{"ticker": {"uuid": "4d610d44-07ac-47df-aef3-e950e9f1854c", "symbol": "6656", "name": "inspec Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6656 rose 31.62%, moving from 642.00 to 845.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.20 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "845.00"}, {"label": "12-Week Change", "value": "31.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 863.0, "low": 723.0, "close": 845.0, "volume": 669500}, "trend_line": 633.2, "activity_lines": {"activity_5": 765.266667, "activity_10": 718.145455, "activity_20": 679.214286, "activity_30": 659.350538}, "trend_signal": 1, "fair_value": 872.461538, "relative_strength": -5.200739, "rate_of_change": 1.5231681898348564, "market_dynamics": 0.909839, "expectation": {"probability": 44.785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1853.0, "high": 1918.0, "low": 1726.0, "close": 1808.0, "volume": 400600}, "trend_line": 1313.37276, "activity_lines": {"activity_5": 1921.666667, "activity_10": 1877.34456, "activity_20": 1615.893663, "activity_30": 1460.652782}, "trend_signal": 1, "fair_value": 1801.695303, "relative_strength": 22.036414, "rate_of_change": 1.5025019699363242, "market_dynamics": 0.944399, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1550.0, "high": 1695.0, "low": 1521.0, "close": 1586.0, "volume": 572200}, "trend_line": 1322.885398, "activity_lines": {"activity_5": 1809.533333, "activity_10": 1839.681714, "activity_20": 1632.704656, "activity_30": 1478.241636}, "trend_signal": 1, "fair_value": 1789.609634, "relative_strength": 2.523522, "rate_of_change": 0.7242907946408089, "market_dynamics": 0.740066, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1580.0, "high": 1678.0, "low": 1501.0, "close": 1511.0, "volume": 327600}, "trend_line": 1328.999681, "activity_lines": {"activity_5": 1687.333333, "activity_10": 1784.40975, "activity_20": 1639.687698, "activity_30": 1490.378062}, "trend_signal": 1, "fair_value": 1779.693044, "relative_strength": 0.472357, "rate_of_change": 0.4621929465125228, "market_dynamics": 0.396654, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1501.0, "high": 1524.0, "low": 1445.0, "close": 1469.0, "volume": 154100}, "trend_line": 1335.277769, "activity_lines": {"activity_5": 1578.266667, "activity_10": 1719.654545, "activity_20": 1640.409334, "activity_30": 1499.410341}, "trend_signal": 1, "fair_value": 1770.445844, "relative_strength": -3.4497, "rate_of_change": 0.47239198697746154, "market_dynamics": 0.038734, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1476.0, "high": 1531.0, "low": 1327.0, "close": 1392.0, "volume": 196400}, "trend_line": 1340.785903, "activity_lines": {"activity_5": 1489.933333, "activity_10": 1648.618182, "activity_20": 1631.569868, "activity_30": 1503.06984}, "trend_signal": 1, "fair_value": 1761.471276, "relative_strength": -6.146353, "rate_of_change": 0.412508477852141, "market_dynamics": -0.282014, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1381.0, "high": 1432.0, "low": 1350.0, "close": 1412.0, "volume": 90500}, "trend_line": 1349.156687, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1587.6, "activity_20": 1622.802582, "activity_30": 1507.664297}, "trend_signal": 1, "fair_value": 1753.059104, "relative_strength": -4.730048, "rate_of_change": 0.6243192131771659, "market_dynamics": -0.530996, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1404.0, "high": 1442.0, "low": 1366.0, "close": 1366.0, "volume": 48600}, "trend_line": 1361.084827, "activity_lines": {"activity_5": 1406.866667, "activity_10": 1527.2, "activity_20": 1607.683743, "activity_30": 1508.750963}, "trend_signal": 1, "fair_value": 1744.007261, "relative_strength": -7.501456, "rate_of_change": 0.8841182136170953, "market_dynamics": -0.699898, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1383.0, "high": 1420.0, "low": 1310.0, "close": 1420.0, "volume": 96100}, "trend_line": 1377.907306, "activity_lines": {"activity_5": 1403.533333, "activity_10": 1484.690909, "activity_20": 1595.989482, "activity_30": 1512.551942}, "trend_signal": 1, "fair_value": 1738.475005, "relative_strength": -5.144942, "rate_of_change": 1.2359611000204147, "market_dynamics": -0.823108, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1404.0, "high": 1509.0, "low": 1396.0, "close": 1502.0, "volume": 117300}, "trend_line": 1396.731124, "activity_lines": {"activity_5": 1433.6, "activity_10": 1466.145455, "activity_20": 1590.366983, "activity_30": 1520.557922}, "trend_signal": 1, "fair_value": 1731.840169, "relative_strength": 1.98409, "rate_of_change": 1.3661164229286586, "market_dynamics": -0.848781, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1508.0, "high": 1565.0, "low": 1485.0, "close": 1522.0, "volume": 143500}, "trend_line": 1412.89436, "activity_lines": {"activity_5": 1468.133333, "activity_10": 1463.290909, "activity_20": 1584.359398, "activity_30": 1528.639785}, "trend_signal": 1, "fair_value": 1724.439614, "relative_strength": 2.288167, "rate_of_change": 1.1572188606860383, "market_dynamics": -0.842869, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1533.0, "high": 1533.0, "low": 1330.0, "close": 1389.0, "volume": 105500}, "trend_line": 1425.289714, "activity_lines": {"activity_5": 1449.666667, "activity_10": 1443.327273, "activity_20": 1563.461671, "activity_30": 1527.098213}, "trend_signal": 1, "fair_value": 1714.890304, "relative_strength": -3.51086, "rate_of_change": 0.8773022492637027, "market_dynamics": -0.849493, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1379.0, "high": 1557.0, "low": 1379.0, "close": 1520.0, "volume": 100100}, "trend_line": 1441.885372, "activity_lines": {"activity_5": 1476.4, "activity_10": 1454.8, "activity_20": 1553.459496, "activity_30": 1533.208554}, "trend_signal": 1, "fair_value": 1706.238204, "relative_strength": 4.971256, "rate_of_change": 1.1643708529562824, "market_dynamics": -0.789815, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1559.0, "high": 1565.0, "low": 1481.0, "close": 1515.0, "volume": 102400}, "trend_line": 1457.848547, "activity_lines": {"activity_5": 1491.2, "activity_10": 1466.563636, "activity_20": 1542.254935, "activity_30": 1537.925627}, "trend_signal": 1, "fair_value": 1697.694526, "relative_strength": 1.165071, "rate_of_change": 1.1071043031567762, "market_dynamics": -0.797929, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1513.0, "high": 1538.0, "low": 1409.0, "close": 1410.0, "volume": 129000}, "trend_line": 1471.476261, "activity_lines": {"activity_5": 1464.666667, "activity_10": 1459.163636, "activity_20": 1520.547619, "activity_30": 1534.838624}, "trend_signal": 0, "fair_value": 1689.243993, "relative_strength": -5.406563, "rate_of_change": 0.9347825621559555, "market_dynamics": -0.82437, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1332.0, "high": 1390.0, "low": 1276.0, "close": 1300.0, "volume": 223300}, "trend_line": 1481.237673, "activity_lines": {"activity_5": 1407.6, "activity_10": 1432.836364, "activity_20": 1490.666667, "activity_30": 1523.775639}, "trend_signal": 0, "fair_value": 1679.698837, "relative_strength": -14.956458, "rate_of_change": 0.6633754317834737, "market_dynamics": -0.854241, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1292.0, "high": 1350.0, "low": 1279.0, "close": 1311.0, "volume": 93800}, "trend_line": 1491.665204, "activity_lines": {"activity_5": 1369.0, "activity_10": 1410.181818, "activity_20": 1463.942857, "activity_30": 1512.792564}, "trend_signal": 0, "fair_value": 1670.971258, "relative_strength": -11.064388, "rate_of_change": 0.7039741960438118, "market_dynamics": -0.923157, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1311.0, "high": 1398.0, "low": 1311.0, "close": 1357.0, "volume": 128100}, "trend_line": 1503.39316, "activity_lines": {"activity_5": 1350.933333, "activity_10": 1397.727273, "activity_20": 1444.433333, "activity_30": 1504.104486}, "trend_signal": 0, "fair_value": 1663.196225, "relative_strength": -6.245817, "rate_of_change": 0.7862324580978948, "market_dynamics": -0.864321, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1327.0, "high": 1375.0, "low": 1285.0, "close": 1311.0, "volume": 62000}, "trend_line": 1511.924162, "activity_lines": {"activity_5": 1328.4, "activity_10": 1377.072727, "activity_20": 1422.7, "activity_30": 1491.692024}, "trend_signal": 0, "fair_value": 1654.551653, "relative_strength": -6.806347, "rate_of_change": 0.5674498346127864, "market_dynamics": -0.841584, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1311.0, "high": 1370.0, "low": 1311.0, "close": 1315.0, "volume": 42000}, "trend_line": 1521.719759, "activity_lines": {"activity_5": 1320.8, "activity_10": 1359.127273, "activity_20": 1404.238095, "activity_30": 1478.98724}, "trend_signal": 0, "fair_value": 1646.781951, "relative_strength": -10.21989, "rate_of_change": 0.6478894408990895, "market_dynamics": -0.771313, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1317.0, "high": 1322.0, "low": 1180.0, "close": 1227.0, "volume": 114000}, "trend_line": 1527.450761, "activity_lines": {"activity_5": 1290.2, "activity_10": 1328.581818, "activity_20": 1381.442857, "activity_30": 1459.973062}, "trend_signal": 0, "fair_value": 1639.51447, "relative_strength": -13.209663, "rate_of_change": 0.37661349707163716, "market_dynamics": -0.754075, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1184.0, "high": 1255.0, "low": 1179.0, "close": 1216.0, "volume": 51200}, "trend_line": 1532.748551, "activity_lines": {"activity_5": 1260.8, "activity_10": 1301.4, "activity_20": 1360.857143, "activity_30": 1439.879464}, "trend_signal": 0, "fair_value": 1632.955467, "relative_strength": -13.07261, "rate_of_change": 0.34683867626158127, "market_dynamics": -0.872257, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1202.0, "high": 1263.0, "low": 1188.0, "close": 1259.0, "volume": 34600}, "trend_line": 1529.131934, "activity_lines": {"activity_5": 1252.066667, "activity_10": 1285.181818, "activity_20": 1347.185714, "activity_30": 1422.218267}, "trend_signal": 0, "fair_value": 1625.682404, "relative_strength": -12.331617, "rate_of_change": -0.23595631505509124, "market_dynamics": -0.955726, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1259.0, "high": 1287.0, "low": 1205.0, "close": 1225.0, "volume": 60200}, "trend_line": 1522.984542, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1267.527273, "activity_20": 1331.833333, "activity_30": 1402.596852}, "trend_signal": 0, "fair_value": 1617.872134, "relative_strength": -16.113067, "rate_of_change": -0.40201841733298616, "market_dynamics": -1.069221, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1220.0, "high": 1246.0, "low": 1183.0, "close": 1190.0, "volume": 69800}, "trend_line": 1499.533333, "activity_lines": {"activity_5": 1219.066667, "activity_10": 1248.781818, "activity_20": 1314.509524, "activity_30": 1381.113978}, "trend_signal": 0, "fair_value": 1609.192602, "relative_strength": -20.596753, "rate_of_change": -1.5398192400038055, "market_dynamics": -1.131069, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1185.0, "high": 1243.0, "low": 1183.0, "close": 1224.0, "volume": 59400}, "trend_line": 1482.233333, "activity_lines": {"activity_5": 1219.266667, "activity_10": 1240.218182, "activity_20": 1301.752381, "activity_30": 1363.337634}, "trend_signal": 0, "fair_value": 1599.077258, "relative_strength": -18.0539, "rate_of_change": -1.1536922600706323, "market_dynamics": -1.134859, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1111.0, "close": 1111.0, "volume": 120300}, "trend_line": 1455.733333, "activity_lines": {"activity_5": 1182.0, "activity_10": 1212.490909, "activity_20": 1279.033333, "activity_30": 1339.387097}, "trend_signal": 0, "fair_value": 1588.122622, "relative_strength": -24.768301, "rate_of_change": -1.7878426702471144, "market_dynamics": -1.14529, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1120.0, "high": 1169.0, "low": 1061.0, "close": 1070.0, "volume": 103900}, "trend_line": 1431.066667, "activity_lines": {"activity_5": 1138.066667, "activity_10": 1180.945455, "activity_20": 1253.842857, "activity_30": 1314.501075}, "trend_signal": 0, "fair_value": 1580.078599, "relative_strength": -24.668857, "rate_of_change": -1.694449487473531, "market_dynamics": -1.165378, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1020.0, "high": 1047.0, "low": 984.0, "close": 1016.0, "volume": 227200}, "trend_line": 1401.0, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1144.8, "activity_20": 1224.919048, "activity_30": 1287.722581}, "trend_signal": 0, "fair_value": 1572.371635, "relative_strength": -29.558393, "rate_of_change": -2.1009969481736275, "market_dynamics": -1.140811, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.0, "high": 1019.0, "low": 990.0, "close": 996.0, "volume": 80100}, "trend_line": 1362.033333, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1110.381818, "activity_20": 1196.014286, "activity_30": 1261.593548}, "trend_signal": 0, "fair_value": 1565.155827, "relative_strength": -31.103903, "rate_of_change": -2.7813466809421783, "market_dynamics": -1.196203, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1000.0, "high": 1047.0, "low": 931.0, "close": 1041.0, "volume": 222800}, "trend_line": 1333.033333, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1089.945455, "activity_20": 1173.804762, "activity_30": 1240.88172}, "trend_signal": 0, "fair_value": 1556.249078, "relative_strength": -28.500948, "rate_of_change": -2.129169624367776, "market_dynamics": -1.133273, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1022.0, "high": 1063.0, "low": 1018.0, "close": 1047.0, "volume": 40200}, "trend_line": 1307.666667, "activity_lines": {"activity_5": 1032.6, "activity_10": 1073.981818, "activity_20": 1154.457143, "activity_30": 1222.427957}, "trend_signal": 0, "fair_value": 1547.157309, "relative_strength": -27.751308, "rate_of_change": -1.9029281093003336, "market_dynamics": -1.167188, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1074.0, "high": 1152.0, "low": 1071.0, "close": 1118.0, "volume": 137700}, "trend_line": 1292.066667, "activity_lines": {"activity_5": 1060.6, "activity_10": 1074.0, "activity_20": 1143.5, "activity_30": 1210.191398}, "trend_signal": 0, "fair_value": 1537.728906, "relative_strength": -27.355426, "rate_of_change": -1.1929645676286027, "market_dynamics": -1.010761, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1128.0, "high": 1133.0, "low": 1024.0, "close": 1053.0, "volume": 95500}, "trend_line": 1276.8, "activity_lines": {"activity_5": 1063.733333, "activity_10": 1064.763636, "activity_20": 1128.266667, "activity_30": 1194.767742}, "trend_signal": 0, "fair_value": 1527.526267, "relative_strength": -32.040956, "rate_of_change": -1.1815696039467674, "market_dynamics": -0.909247, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1064.0, "high": 1142.0, "low": 1036.0, "close": 1048.0, "volume": 130800}, "trend_line": 1262.766667, "activity_lines": {"activity_5": 1062.733333, "activity_10": 1057.745455, "activity_20": 1114.757143, "activity_30": 1180.006452}, "trend_signal": 0, "fair_value": 1518.249352, "relative_strength": -31.717948, "rate_of_change": -1.0991018953633973, "market_dynamics": -0.76397, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1048.0, "high": 1106.0, "low": 992.0, "close": 1026.0, "volume": 217000}, "trend_line": 1250.566667, "activity_lines": {"activity_5": 1050.933333, "activity_10": 1049.309091, "activity_20": 1100.87619, "activity_30": 1164.731183}, "trend_signal": 0, "fair_value": 1508.352523, "relative_strength": -33.627563, "rate_of_change": -0.9661325658036272, "market_dynamics": -0.433277, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1030.0, "high": 1039.0, "low": 977.0, "close": 993.0, "volume": 189000}, "trend_line": 1236.6, "activity_lines": {"activity_5": 1029.133333, "activity_10": 1038.472727, "activity_20": 1085.157143, "activity_30": 1148.113978}, "trend_signal": 0, "fair_value": 1497.477935, "relative_strength": -36.786076, "rate_of_change": -1.1168270647661636, "market_dynamics": -0.396317, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 999.0, "high": 1079.0, "low": 998.0, "close": 1079.0, "volume": 93900}, "trend_line": 1227.033333, "activity_lines": {"activity_5": 1039.6, "activity_10": 1045.418182, "activity_20": 1079.142857, "activity_30": 1137.946237}, "trend_signal": 0, "fair_value": 1488.303959, "relative_strength": -33.892776, "rate_of_change": -0.7736266375545711, "market_dynamics": -0.123108, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.0, "high": 1110.0, "low": 1064.0, "close": 1091.0, "volume": 77400}, "trend_line": 1216.066667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1054.381818, "activity_20": 1075.595238, "activity_30": 1129.169892}, "trend_signal": 0, "fair_value": 1479.947589, "relative_strength": -33.949642, "rate_of_change": -0.8937545301387531, "market_dynamics": 0.04702, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1103.0, "high": 1261.0, "low": 1095.0, "close": 1156.0, "volume": 239400}, "trend_line": 1204.533333, "activity_lines": {"activity_5": 1092.866667, "activity_10": 1073.8, "activity_20": 1079.285714, "activity_30": 1125.294624}, "trend_signal": 0, "fair_value": 1472.991203, "relative_strength": -31.218575, "rate_of_change": -0.9484129705201407, "market_dynamics": 0.347391, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1152.0, "high": 1158.0, "low": 1073.0, "close": 1073.0, "volume": 131000}, "trend_line": 1189.566667, "activity_lines": {"activity_5": 1094.2, "activity_10": 1075.218182, "activity_20": 1075.828571, "activity_30": 1116.808602}, "trend_signal": 0, "fair_value": 1465.279284, "relative_strength": -35.492189, "rate_of_change": -1.242528171696518, "market_dynamics": 0.578143, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1021.0, "high": 1149.0, "low": 1021.0, "close": 1038.0, "volume": 100000}, "trend_line": 1177.866667, "activity_lines": {"activity_5": 1080.733333, "activity_10": 1069.690909, "activity_20": 1069.771429, "activity_30": 1107.030108}, "trend_signal": 0, "fair_value": 1457.636723, "relative_strength": -35.703321, "rate_of_change": -0.9835514330194361, "market_dynamics": 0.620524, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068.0, "high": 1110.0, "low": 1058.0, "close": 1097.0, "volume": 47200}, "trend_line": 1163.766667, "activity_lines": {"activity_5": 1083.933333, "activity_10": 1075.054545, "activity_20": 1070.180952, "activity_30": 1101.812903}, "trend_signal": 0, "fair_value": 1451.355684, "relative_strength": -35.324038, "rate_of_change": -1.1970794653619237, "market_dynamics": 0.662412, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.0, "high": 1120.0, "low": 1083.0, "close": 1098.0, "volume": 96500}, "trend_line": 1149.866667, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1080.981818, "activity_20": 1071.457143, "activity_30": 1097.569892}, "trend_signal": 0, "fair_value": 1444.110509, "relative_strength": -34.112199, "rate_of_change": -1.1943975020209174, "market_dynamics": 0.547203, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1135.0, "high": 1150.0, "low": 997.0, "close": 1002.0, "volume": 109100}, "trend_line": 1136.266667, "activity_lines": {"activity_5": 1056.133333, "activity_10": 1068.636364, "activity_20": 1064.195238, "activity_30": 1088.030108}, "trend_signal": 0, "fair_value": 1437.080021, "relative_strength": -37.045169, "rate_of_change": -1.182745825260096, "market_dynamics": 0.431893, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1005.0, "high": 1049.0, "low": 1000.0, "close": 1028.0, "volume": 45100}, "trend_line": 1127.2, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1061.854545, "activity_20": 1060.304762, "activity_30": 1081.045161}, "trend_signal": 0, "fair_value": 1429.877787, "relative_strength": -35.568148, "rate_of_change": -0.7979347862010329, "market_dynamics": 0.358368, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1021.0, "high": 1028.0, "low": 948.0, "close": 956.0, "volume": 124500}, "trend_line": 1115.366667, "activity_lines": {"activity_5": 1012.733333, "activity_10": 1041.945455, "activity_20": 1050.490476, "activity_30": 1070.0}, "trend_signal": 0, "fair_value": 1421.186, "relative_strength": -34.8553, "rate_of_change": -1.049798882185951, "market_dynamics": 0.139036, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 956.0, "high": 1014.0, "low": 949.0, "close": 962.0, "volume": 78400}, "trend_line": 1102.2, "activity_lines": {"activity_5": 988.0, "activity_10": 1023.8, "activity_20": 1041.985714, "activity_30": 1060.105376}, "trend_signal": 0, "fair_value": 1413.420214, "relative_strength": -34.834367, "rate_of_change": -1.1804787958577179, "market_dynamics": -0.132476, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 962.0, "high": 994.0, "low": 962.0, "close": 981.0, "volume": 16200}, "trend_line": 1091.2, "activity_lines": {"activity_5": 978.6, "activity_10": 1011.236364, "activity_20": 1035.804762, "activity_30": 1052.286022}, "trend_signal": 0, "fair_value": 1406.0444, "relative_strength": -32.751258, "rate_of_change": -0.998003992015968, "market_dynamics": -0.261469, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 981.0, "high": 986.0, "low": 958.0, "close": 970.0, "volume": 39500}, "trend_line": 1079.7, "activity_lines": {"activity_5": 973.333333, "activity_10": 998.672727, "activity_20": 1028.742857, "activity_30": 1044.466667}, "trend_signal": 0, "fair_value": 1399.389836, "relative_strength": -32.256553, "rate_of_change": -1.0538856304985336, "market_dynamics": -0.386929, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 971.0, "high": 977.0, "low": 941.0, "close": 953.0, "volume": 37500}, "trend_line": 1070.566667, "activity_lines": {"activity_5": 964.533333, "activity_10": 986.4, "activity_20": 1020.185714, "activity_30": 1036.292473}, "trend_signal": 0, "fair_value": 1392.613527, "relative_strength": -33.10743, "rate_of_change": -0.8459139575808088, "market_dynamics": -0.434066, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 952.0, "high": 968.0, "low": 913.0, "close": 917.0, "volume": 97800}, "trend_line": 1060.6, "activity_lines": {"activity_5": 948.733333, "activity_10": 969.763636, "activity_20": 1008.619048, "activity_30": 1026.384946}, "trend_signal": 0, "fair_value": 1385.574523, "relative_strength": -33.794147, "rate_of_change": -0.930971167627447, "market_dynamics": -0.5156, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 895.0, "high": 959.0, "low": 808.0, "close": 865.0, "volume": 258700}, "trend_line": 1047.466667, "activity_lines": {"activity_5": 918.2, "activity_10": 945.872727, "activity_20": 992.719048, "activity_30": 1013.765591}, "trend_signal": 0, "fair_value": 1377.87654, "relative_strength": -35.981419, "rate_of_change": -1.2382927588157642, "market_dynamics": -0.583266, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 873.0, "high": 948.0, "low": 873.0, "close": 922.0, "volume": 72100}, "trend_line": 1037.366667, "activity_lines": {"activity_5": 913.133333, "activity_10": 936.563636, "activity_20": 983.452381, "activity_30": 1005.670968}, "trend_signal": 0, "fair_value": 1371.176076, "relative_strength": -30.889572, "rate_of_change": -0.9642311605892764, "market_dynamics": -0.691735, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 920.0, "high": 944.0, "low": 893.0, "close": 908.0, "volume": 43400}, "trend_line": 1027.966667, "activity_lines": {"activity_5": 907.333333, "activity_10": 927.909091, "activity_20": 973.47619, "activity_30": 997.324731}, "trend_signal": 0, "fair_value": 1363.274846, "relative_strength": -31.261112, "rate_of_change": -0.9061405478917409, "market_dynamics": -0.769681, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 934.0, "high": 934.0, "low": 854.0, "close": 896.0, "volume": 67900}, "trend_line": 1017.033333, "activity_lines": {"activity_5": 901.666667, "activity_10": 918.781818, "activity_20": 963.02381, "activity_30": 988.810753}, "trend_signal": 0, "fair_value": 1355.526562, "relative_strength": -30.892854, "rate_of_change": -1.0635883780071973, "market_dynamics": -0.762332, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 897.0, "high": 1054.0, "low": 897.0, "close": 1024.0, "volume": 325500}, "trend_line": 1014.133333, "activity_lines": {"activity_5": 942.466667, "activity_10": 935.327273, "activity_20": 965.380952, "activity_30": 989.260215}, "trend_signal": 0, "fair_value": 1348.815886, "relative_strength": -22.169496, "rate_of_change": -0.28514306325100336, "market_dynamics": -0.40331, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1054.0, "high": 1153.0, "low": 1032.0, "close": 1094.0, "volume": 363500}, "trend_line": 1014.933333, "activity_lines": {"activity_5": 999.466667, "activity_10": 963.363636, "activity_20": 974.257143, "activity_30": 994.412903}, "trend_signal": 0, "fair_value": 1341.857943, "relative_strength": -18.787741, "rate_of_change": 0.0788850907437784, "market_dynamics": 0.133261, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1076.0, "high": 1109.0, "low": 1042.0, "close": 1107.0, "volume": 92800}, "trend_line": 1017.966667, "activity_lines": {"activity_5": 1045.533333, "activity_10": 991.363636, "activity_20": 984.3, "activity_30": 1000.352688}, "trend_signal": 0, "fair_value": 1335.436682, "relative_strength": -17.573145, "rate_of_change": 0.2988702707234941, "market_dynamics": 0.618737, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1113.0, "high": 1120.0, "low": 1050.0, "close": 1081.0, "volume": 59300}, "trend_line": 1020.8, "activity_lines": {"activity_5": 1070.6, "activity_10": 1012.345455, "activity_20": 991.790476, "activity_30": 1004.419355}, "trend_signal": 0, "fair_value": 1329.691597, "relative_strength": -16.491326, "rate_of_change": 0.27833259102185565, "market_dynamics": 1.034063, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1083.0, "high": 1085.0, "low": 992.0, "close": 1037.0, "volume": 67600}, "trend_line": 1020.666667, "activity_lines": {"activity_5": 1069.466667, "activity_10": 1023.309091, "activity_20": 995.447619, "activity_30": 1005.464516}, "trend_signal": 0, "fair_value": 1323.626149, "relative_strength": -13.984139, "rate_of_change": -0.013061618338557334, "market_dynamics": 1.047409, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1047.0, "high": 1069.0, "low": 923.0, "close": 944.0, "volume": 67500}, "trend_line": 1017.233333, "activity_lines": {"activity_5": 1027.933333, "activity_10": 1015.836364, "activity_20": 990.419048, "activity_30": 1000.51828}, "trend_signal": 0, "fair_value": 1317.098636, "relative_strength": -16.847839, "rate_of_change": -0.33638151523958265, "market_dynamics": 0.80754, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 824.0, "high": 892.0, "low": 735.0, "close": 747.0, "volume": 180100}, "trend_line": 1004.866667, "activity_lines": {"activity_5": 926.066667, "activity_10": 972.054545, "activity_20": 967.07619, "activity_30": 983.083871}, "trend_signal": 0, "fair_value": 1309.263607, "relative_strength": -31.473885, "rate_of_change": -1.215715765381826, "market_dynamics": 0.438074, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 776.0, "high": 881.0, "low": 761.0, "close": 838.0, "volume": 66900}, "trend_line": 997.7, "activity_lines": {"activity_5": 877.666667, "activity_10": 946.963636, "activity_20": 954.066667, "activity_30": 972.31828}, "trend_signal": 0, "fair_value": 1303.972159, "relative_strength": -28.279593, "rate_of_change": -0.7131958134700433, "market_dynamics": 0.098006, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.0, "high": 945.0, "low": 823.0, "close": 882.0, "volume": 40300}, "trend_line": 992.166667, "activity_lines": {"activity_5": 861.866667, "activity_10": 931.4, "activity_20": 946.485714, "activity_30": 964.853763}, "trend_signal": 0, "fair_value": 1298.036913, "relative_strength": -23.912081, "rate_of_change": -0.5546089004710919, "market_dynamics": -0.190146, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.0, "high": 892.0, "low": 841.0, "close": 848.0, "volume": 25900}, "trend_line": 986.233333, "activity_lines": {"activity_5": 848.0, "activity_10": 910.127273, "activity_20": 936.238095, "activity_30": 955.552688}, "trend_signal": 0, "fair_value": 1291.858177, "relative_strength": -26.237507, "rate_of_change": -0.5980178731402539, "market_dynamics": -0.389274, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 853.0, "high": 853.0, "low": 755.0, "close": 764.0, "volume": 49300}, "trend_line": 978.6, "activity_lines": {"activity_5": 818.733333, "activity_10": 874.454545, "activity_20": 918.847619, "activity_30": 941.215054}, "trend_signal": 0, "fair_value": 1285.89443, "relative_strength": -28.39395, "rate_of_change": -0.7739885425267808, "market_dynamics": -0.476532, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.0, "high": 895.0, "low": 720.0, "close": 889.0, "volume": 152500}, "trend_line": 972.266667, "activity_lines": {"activity_5": 843.133333, "activity_10": 866.236364, "activity_20": 914.27619, "activity_30": 935.434409}, "trend_signal": 0, "fair_value": 1281.08315, "relative_strength": -16.317704, "rate_of_change": -0.6471830165542651, "market_dynamics": -0.401389, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.0, "high": 901.0, "low": 813.0, "close": 847.0, "volume": 40300}, "trend_line": 964.133333, "activity_lines": {"activity_5": 844.066667, "activity_10": 854.109091, "activity_20": 906.052381, "activity_30": 927.352688}, "trend_signal": 0, "fair_value": 1276.168653, "relative_strength": -21.752035, "rate_of_change": -0.8365332553358008, "market_dynamics": -0.455792, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 837.0, "high": 860.0, "low": 813.0, "close": 819.0, "volume": 98100}, "trend_line": 952.9, "activity_lines": {"activity_5": 835.066667, "activity_10": 841.618182, "activity_20": 895.8, "activity_30": 917.989247}, "trend_signal": 0, "fair_value": 1272.032445, "relative_strength": -27.264636, "rate_of_change": -1.1651223555404255, "market_dynamics": -0.470387, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 814.0, "high": 835.0, "low": 786.0, "close": 804.0, "volume": 23200}, "trend_line": 943.933333, "activity_lines": {"activity_5": 825.266667, "activity_10": 831.163636, "activity_20": 884.838095, "activity_30": 908.382796}, "trend_signal": 0, "fair_value": 1267.736232, "relative_strength": -25.298341, "rate_of_change": -0.9409871969776502, "market_dynamics": -0.517772, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.0, "high": 824.0, "low": 771.0, "close": 779.0, "volume": 21700}, "trend_line": 935.3, "activity_lines": {"activity_5": 810.066667, "activity_10": 820.4, "activity_20": 872.204762, "activity_30": 897.741935}, "trend_signal": 0, "fair_value": 1263.069052, "relative_strength": -28.354349, "rate_of_change": -0.9146125788949115, "market_dynamics": -0.766619, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 775.0, "high": 818.0, "low": 764.0, "close": 798.0, "volume": 20600}, "trend_line": 925.333333, "activity_lines": {"activity_5": 800.2, "activity_10": 816.090909, "activity_20": 862.038095, "activity_30": 888.883871}, "trend_signal": 0, "fair_value": 1257.75106, "relative_strength": -24.437851, "rate_of_change": -1.0656117823158255, "market_dynamics": -0.878354, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.0, "high": 800.0, "low": 760.0, "close": 762.0, "volume": 25100}, "trend_line": 914.133333, "activity_lines": {"activity_5": 784.4, "activity_10": 804.309091, "activity_20": 848.761905, "activity_30": 878.346237}, "trend_signal": 0, "fair_value": 1251.135975, "relative_strength": -24.792814, "rate_of_change": -1.2103746402054714, "market_dynamics": -1.013866, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.0, "high": 764.0, "low": 725.0, "close": 755.0, "volume": 27100}, "trend_line": 905.9, "activity_lines": {"activity_5": 771.933333, "activity_10": 792.636364, "activity_20": 835.580952, "activity_30": 868.07957}, "trend_signal": 0, "fair_value": 1244.642032, "relative_strength": -24.69714, "rate_of_change": -0.9006709090215417, "market_dynamics": -1.041399, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 755.0, "high": 780.0, "low": 750.0, "close": 751.0, "volume": 17200}, "trend_line": 896.666667, "activity_lines": {"activity_5": 762.4, "activity_10": 782.545455, "activity_20": 822.747619, "activity_30": 858.086022}, "trend_signal": 0, "fair_value": 1238.230997, "relative_strength": -26.846262, "rate_of_change": -1.0192441770614875, "market_dynamics": -0.997099, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.0, "high": 760.0, "low": 693.0, "close": 700.0, "volume": 39300}, "trend_line": 888.133333, "activity_lines": {"activity_5": 739.4, "activity_10": 764.945455, "activity_20": 805.747619, "activity_30": 845.397849}, "trend_signal": 0, "fair_value": 1231.563275, "relative_strength": -29.396377, "rate_of_change": -0.9516729364491886, "market_dynamics": -0.963175, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 698.0, "high": 701.0, "low": 560.0, "close": 569.0, "volume": 320600}, "trend_line": 875.033333, "activity_lines": {"activity_5": 678.0, "activity_10": 724.690909, "activity_20": 777.814286, "activity_30": 824.808602}, "trend_signal": 0, "fair_value": 1224.981661, "relative_strength": -41.120544, "rate_of_change": -1.4750037537438112, "market_dynamics": -0.971024, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 571.0, "high": 594.0, "low": 562.0, "close": 562.0, "volume": 81300}, "trend_line": 861.066667, "activity_lines": {"activity_5": 629.533333, "activity_10": 688.981818, "activity_20": 751.714286, "activity_30": 804.612903}, "trend_signal": 0, "fair_value": 1218.75744, "relative_strength": -40.895426, "rate_of_change": -1.5961295956710622, "market_dynamics": -1.031863, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 563.0, "high": 670.0, "low": 486.0, "close": 670.0, "volume": 3371700}, "trend_line": 851.066667, "activity_lines": {"activity_5": 630.4, "activity_10": 678.090909, "activity_20": 738.495238, "activity_30": 792.286022}, "trend_signal": 0, "fair_value": 1214.623881, "relative_strength": -30.268081, "rate_of_change": -1.161350262789815, "market_dynamics": -0.950027, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 745.0, "high": 760.0, "low": 597.0, "close": 601.0, "volume": 2516400}, "trend_line": 839.333333, "activity_lines": {"activity_5": 613.933333, "activity_10": 657.363636, "activity_20": 720.661905, "activity_30": 776.152688}, "trend_signal": 0, "fair_value": 1209.588282, "relative_strength": -37.28556, "rate_of_change": -1.378662148919529, "market_dynamics": -0.92762, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 591.0, "high": 624.0, "low": 540.0, "close": 540.0, "volume": 282400}, "trend_line": 826.766667, "activity_lines": {"activity_5": 587.133333, "activity_10": 629.236364, "activity_20": 699.095238, "activity_30": 756.84086}, "trend_signal": 0, "fair_value": 1203.88071, "relative_strength": -41.790782, "rate_of_change": -1.4972199370521193, "market_dynamics": -0.994601, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 534.0, "high": 607.0, "low": 516.0, "close": 594.0, "volume": 319900}, "trend_line": 817.733333, "activity_lines": {"activity_5": 589.0, "activity_10": 615.272727, "activity_20": 684.595238, "activity_30": 741.823656}, "trend_signal": 0, "fair_value": 1196.661204, "relative_strength": -37.661939, "rate_of_change": -1.0926098451426767, "market_dynamics": -0.969475, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 591.0, "high": 621.0, "low": 591.0, "close": 600.0, "volume": 51000}, "trend_line": 807.0, "activity_lines": {"activity_5": 591.2, "activity_10": 606.109091, "activity_20": 671.395238, "activity_30": 727.776344}, "trend_signal": 0, "fair_value": 1189.211984, "relative_strength": -35.56671, "rate_of_change": -1.3125712951706245, "market_dynamics": -1.090279, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.0, "high": 626.0, "low": 576.0, "close": 602.0, "volume": 187400}, "trend_line": 796.8, "activity_lines": {"activity_5": 591.533333, "activity_10": 600.254545, "activity_20": 659.519048, "activity_30": 714.550538}, "trend_signal": 0, "fair_value": 1180.849733, "relative_strength": -33.307731, "rate_of_change": -1.2639405204461023, "market_dynamics": -1.120235, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.0, "high": 737.0, "low": 603.0, "close": 710.0, "volume": 1109000}, "trend_line": 790.6, "activity_lines": {"activity_5": 632.4, "activity_10": 616.818182, "activity_20": 659.261905, "activity_30": 708.950538}, "trend_signal": 0, "fair_value": 1174.43767, "relative_strength": -19.10091, "rate_of_change": -0.7781124497991883, "market_dynamics": -0.599425, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 706.0, "high": 930.0, "low": 679.0, "close": 870.0, "volume": 2411100}, "trend_line": 785.466667, "activity_lines": {"activity_5": 719.333333, "activity_10": 663.218182, "activity_20": 674.9, "activity_30": 714.073118}, "trend_signal": 0, "fair_value": 1170.372979, "relative_strength": -3.936268, "rate_of_change": -0.6492958512522127, "market_dynamics": 0.035848, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 870.0, "high": 920.0, "low": 729.0, "close": 742.0, "volume": 867600}, "trend_line": 773.733333, "activity_lines": {"activity_5": 741.6, "activity_10": 683.254545, "activity_20": 677.842857, "activity_30": 711.268817}, "trend_signal": 0, "fair_value": 1165.321761, "relative_strength": -16.645211, "rate_of_change": -1.493804192202597, "market_dynamics": 0.541787, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 700.0, "high": 798.0, "low": 690.0, "close": 749.0, "volume": 498700}, "trend_line": 761.8, "activity_lines": {"activity_5": 756.333333, "activity_10": 701.418182, "activity_20": 682.152381, "activity_30": 709.673118}, "trend_signal": 0, "fair_value": 1160.257947, "relative_strength": -13.593374, "rate_of_change": -1.542305661529521, "market_dynamics": 0.962868, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 748.0, "high": 889.0, "low": 732.0, "close": 836.0, "volume": 492000}, "trend_line": 753.633333, "activity_lines": {"activity_5": 790.133333, "activity_10": 732.0, "activity_20": 695.214286, "activity_30": 714.460215}, "trend_signal": 0, "fair_value": 1155.541115, "relative_strength": -3.897099, "rate_of_change": -1.072022446836435, "market_dynamics": 1.035355, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 821.0, "high": 859.0, "low": 806.0, "close": 817.0, "volume": 261200}, "trend_line": 746.3, "activity_lines": {"activity_5": 802.0, "activity_10": 756.109091, "activity_20": 706.385714, "activity_30": 718.548387}, "trend_signal": 0, "fair_value": 1151.341005, "relative_strength": -4.614869, "rate_of_change": -0.9730637803410481, "market_dynamics": 0.919808, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 805.0, "high": 833.0, "low": 757.0, "close": 769.0, "volume": 206200}, "trend_line": 740.466667, "activity_lines": {"activity_5": 790.733333, "activity_10": 767.563636, "activity_20": 712.92381, "activity_30": 720.012903}, "trend_signal": 0, "fair_value": 1147.126922, "relative_strength": -5.621558, "rate_of_change": -0.7816337933806681, "market_dynamics": 0.876771, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 784.0, "high": 827.0, "low": 720.0, "close": 781.0, "volume": 266300}, "trend_line": 741.6, "activity_lines": {"activity_5": 790.2, "activity_10": 777.036364, "activity_20": 720.652381, "activity_30": 722.627957}, "trend_signal": 0, "fair_value": 1144.132708, "relative_strength": -2.952635, "rate_of_change": 0.15305658586789475, "market_dynamics": 0.864976, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.0, "high": 815.0, "low": 732.0, "close": 788.0, "volume": 227500}, "trend_line": 739.933333, "activity_lines": {"activity_5": 789.4, "activity_10": 784.381818, "activity_20": 729.128571, "activity_30": 725.621505}, "trend_signal": 0, "fair_value": 1140.59593, "relative_strength": -2.04211, "rate_of_change": -0.22473934735707587, "market_dynamics": 0.78124, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.0, "high": 638.0, "low": 559.0, "close": 600.0, "volume": 576100}, "trend_line": 730.533333, "activity_lines": {"activity_5": 723.333333, "activity_10": 754.127273, "activity_20": 719.57619, "activity_30": 716.593548}, "trend_signal": 0, "fair_value": 1135.247431, "relative_strength": -25.932571, "rate_of_change": -1.2703847199163791, "market_dynamics": 0.582368, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.0, "high": 605.0, "low": 571.0, "close": 603.0, "volume": 275300}, "trend_line": 722.366667, "activity_lines": {"activity_5": 674.0, "activity_10": 724.454545, "activity_20": 711.047619, "activity_30": 708.365591}, "trend_signal": 0, "fair_value": 1129.860697, "relative_strength": -23.698216, "rate_of_change": -1.1179046363925413, "market_dynamics": 0.372333, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.0, "high": 643.0, "low": 471.0, "close": 487.0, "volume": 411000}, "trend_line": 713.133333, "activity_lines": {"activity_5": 600.266667, "activity_10": 675.636364, "activity_20": 692.17619, "activity_30": 693.180645}, "trend_signal": 0, "fair_value": 1124.087943, "relative_strength": -31.586909, "rate_of_change": -1.2782059889814952, "market_dynamics": 0.001469, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 649.0, "low": 407.0, "close": 598.0, "volume": 818600}, "trend_line": 703.433333, "activity_lines": {"activity_5": 582.333333, "activity_10": 653.963636, "activity_20": 684.890476, "activity_30": 685.752688}, "trend_signal": 0, "fair_value": 1119.077809, "relative_strength": -14.868627, "rate_of_change": -1.360194447677016, "market_dynamics": -0.236308, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 591.0, "high": 615.0, "low": 561.0, "close": 579.0, "volume": 277200}, "trend_line": 694.5, "activity_lines": {"activity_5": 570.266667, "activity_10": 631.454545, "activity_20": 675.657143, "activity_30": 677.724731}, "trend_signal": 0, "fair_value": 1113.473377, "relative_strength": -19.616252, "rate_of_change": -1.2699615700468874, "market_dynamics": -0.422949, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 587.0, "high": 600.0, "low": 560.0, "close": 584.0, "volume": 113700}, "trend_line": 686.666667, "activity_lines": {"activity_5": 573.8, "activity_10": 612.945455, "activity_20": 666.819048, "activity_30": 670.595699}, "trend_signal": 0, "fair_value": 1107.88148, "relative_strength": -20.473167, "rate_of_change": -1.1279097192224676, "market_dynamics": -0.606882, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 574.0, "high": 606.0, "low": 562.0, "close": 569.0, "volume": 90900}, "trend_line": 678.833333, "activity_lines": {"activity_5": 573.4, "activity_10": 596.290909, "activity_20": 656.961905, "activity_30": 663.004301}, "trend_signal": 0, "fair_value": 1102.283009, "relative_strength": -24.158619, "rate_of_change": -1.1407767955627184, "market_dynamics": -0.686815, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 567.0, "high": 600.0, "low": 563.0, "close": 600.0, "volume": 50000}, "trend_line": 672.866667, "activity_lines": {"activity_5": 585.6, "activity_10": 589.781818, "activity_20": 650.209524, "activity_30": 657.91828}, "trend_signal": 0, "fair_value": 1096.966437, "relative_strength": -20.759712, "rate_of_change": -0.878958900505263, "market_dynamics": -0.804726, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 596.0, "high": 718.0, "low": 593.0, "close": 698.0, "volume": 262000}, "trend_line": 669.533333, "activity_lines": {"activity_5": 622.933333, "activity_10": 604.163636, "activity_20": 652.504762, "activity_30": 659.539785}, "trend_signal": 0, "fair_value": 1092.130903, "relative_strength": -7.894973, "rate_of_change": -0.49539294536045675, "market_dynamics": -0.67238, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.0, "high": 798.0, "low": 692.0, "close": 710.0, "volume": 396100}, "trend_line": 667.8, "activity_lines": {"activity_5": 657.6, "activity_10": 622.236364, "activity_20": 655.447619, "activity_30": 662.150538}, "trend_signal": 0, "fair_value": 1087.25072, "relative_strength": -4.392473, "rate_of_change": -0.25888673715965926, "market_dynamics": -0.461269, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.0, "high": 775.0, "low": 698.0, "close": 718.0, "volume": 176900}, "trend_line": 666.566667, "activity_lines": {"activity_5": 686.2, "activity_10": 643.181818, "activity_20": 658.628571, "activity_30": 665.389247}, "trend_signal": 0, "fair_value": 1081.916333, "relative_strength": -5.038798, "rate_of_change": -0.18468598382747867, "market_dynamics": -0.199168, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 710.0, "high": 922.0, "low": 672.0, "close": 797.0, "volume": 1771200}, "trend_line": 668.1, "activity_lines": {"activity_5": 732.2, "activity_10": 676.345455, "activity_20": 668.780952, "activity_30": 673.804301}, "trend_signal": 1, "fair_value": 1076.045393, "relative_strength": 6.312687, "rate_of_change": 0.23003445505323633, "market_dynamics": 0.232497, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 798.0, "high": 868.0, "low": 762.0, "close": 860.0, "volume": 486500}, "trend_line": 673.433333, "activity_lines": {"activity_5": 784.0, "activity_10": 717.436364, "activity_20": 684.519048, "activity_30": 686.184946}, "trend_signal": 1, "fair_value": 1073.540827, "relative_strength": 14.508883, "rate_of_change": 0.7982836401736155, "market_dynamics": 0.520111, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 736.0, "high": 794.0, "low": 681.0, "close": 681.0, "volume": 551200}, "trend_line": 677.166667, "activity_lines": {"activity_5": 758.8, "activity_10": 719.2, "activity_20": 683.257143, "activity_30": 686.673118}, "trend_signal": 1, "fair_value": 1069.908023, "relative_strength": -10.191451, "rate_of_change": 0.5543732121736263, "market_dynamics": 0.628363, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 671.0, "high": 724.0, "low": 654.0, "close": 684.0, "volume": 282200}, "trend_line": 681.233333, "activity_lines": {"activity_5": 735.733333, "activity_10": 720.0, "activity_20": 682.571429, "activity_30": 687.113978}, "trend_signal": 1, "fair_value": 1066.646369, "relative_strength": -12.973193, "rate_of_change": 0.6005413730738248, "market_dynamics": 0.783276, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 691.0, "high": 693.0, "low": 642.0, "close": 646.0, "volume": 133800}, "trend_line": 680.433333, "activity_lines": {"activity_5": 701.733333, "activity_10": 711.981818, "activity_20": 678.57619, "activity_30": 684.84086}, "trend_signal": 0, "fair_value": 1063.038748, "relative_strength": -16.241163, "rate_of_change": -0.11743406572268657, "market_dynamics": 0.613892, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 646.0, "high": 738.0, "low": 641.0, "close": 715.0, "volume": 220200}, "trend_line": 684.233333, "activity_lines": {"activity_5": 695.533333, "activity_10": 715.381818, "activity_20": 682.057143, "activity_30": 687.070968}, "trend_signal": 0, "fair_value": 1059.80945, "relative_strength": -5.90724, "rate_of_change": 0.5584676434421634, "market_dynamics": 0.516064, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 716.0, "high": 734.0, "low": 685.0, "close": 685.0, "volume": 90500}, "trend_line": 689.066667, "activity_lines": {"activity_5": 684.8, "activity_10": 710.672727, "activity_20": 683.166667, "activity_30": 687.12043}, "trend_signal": 0, "fair_value": 1056.247076, "relative_strength": -9.533935, "rate_of_change": 0.7063868079633642, "market_dynamics": 0.474906, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 681.0, "high": 692.0, "low": 668.0, "close": 679.0, "volume": 91000}, "trend_line": 691.9, "activity_lines": {"activity_5": 683.733333, "activity_10": 703.327273, "activity_20": 684.104762, "activity_30": 686.470968}, "trend_signal": 0, "fair_value": 1052.716624, "relative_strength": -12.885118, "rate_of_change": 0.4111841619527832, "market_dynamics": 0.376625, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 679.0, "high": 718.0, "low": 671.0, "close": 686.0, "volume": 69500}, "trend_line": 694.766667, "activity_lines": {"activity_5": 685.133333, "activity_10": 697.6, "activity_20": 686.195238, "activity_30": 686.090323}, "trend_signal": 0, "fair_value": 1049.167059, "relative_strength": -9.695431, "rate_of_change": 0.4143181095534047, "market_dynamics": 0.345401, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 684.0, "high": 699.0, "low": 681.0, "close": 697.0, "volume": 48900}, "trend_line": 697.933333, "activity_lines": {"activity_5": 690.066667, "activity_10": 694.309091, "activity_20": 689.819048, "activity_30": 686.234409}, "trend_signal": 0, "fair_value": 1045.739195, "relative_strength": -10.054146, "rate_of_change": 0.4557884179552851, "market_dynamics": 0.236767, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 699.0, "high": 699.0, "low": 683.0, "close": 685.0, "volume": 60900}, "trend_line": 697.1, "activity_lines": {"activity_5": 687.6, "activity_10": 689.218182, "activity_20": 691.838095, "activity_30": 685.4}, "trend_signal": 0, "fair_value": 1041.466581, "relative_strength": -14.223116, "rate_of_change": -0.1194000860251111, "market_dynamics": 0.157322, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.0, "high": 730.0, "low": 670.0, "close": 730.0, "volume": 130000}, "trend_line": 692.433333, "activity_lines": {"activity_5": 702.133333, "activity_10": 694.345455, "activity_20": 697.752381, "activity_30": 687.522581}, "trend_signal": 0, "fair_value": 1037.482429, "relative_strength": -6.417136, "rate_of_change": -0.6694401090231064, "market_dynamics": 0.113669, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 730.0, "high": 735.0, "low": 692.0, "close": 694.0, "volume": 104300}, "trend_line": 690.833333, "activity_lines": {"activity_5": 701.666667, "activity_10": 695.290909, "activity_20": 699.080952, "activity_30": 687.623656}, "trend_signal": 0, "fair_value": 1033.664219, "relative_strength": -10.674829, "rate_of_change": -0.2310691764458874, "market_dynamics": -0.007601, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 695.0, "high": 695.0, "low": 656.0, "close": 663.0, "volume": 92900}, "trend_line": 687.966667, "activity_lines": {"activity_5": 689.866667, "activity_10": 690.363636, "activity_20": 697.0, "activity_30": 685.827957}, "trend_signal": 0, "fair_value": 1029.455333, "relative_strength": -14.757392, "rate_of_change": -0.41495768415679635, "market_dynamics": -0.211228, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 671.0, "high": 720.0, "low": 663.0, "close": 711.0, "volume": 90700}, "trend_line": 683.8, "activity_lines": {"activity_5": 695.6, "activity_10": 694.545455, "activity_20": 699.090476, "activity_30": 687.313978}, "trend_signal": 1, "fair_value": 1025.982842, "relative_strength": -11.364297, "rate_of_change": -0.6056495466807369, "market_dynamics": -0.322412, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 661.0, "high": 730.0, "low": 661.0, "close": 685.0, "volume": 219000}, "trend_line": 679.4, "activity_lines": {"activity_5": 691.733333, "activity_10": 692.818182, "activity_20": 698.1, "activity_30": 687.391398}, "trend_signal": 1, "fair_value": 1022.497251, "relative_strength": -14.466801, "rate_of_change": -0.6434630008774462, "market_dynamics": -0.416109, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 686.0, "high": 703.0, "low": 670.0, "close": 670.0, "volume": 43600}, "trend_line": 676.1, "activity_lines": {"activity_5": 682.866667, "activity_10": 688.909091, "activity_20": 695.128571, "activity_30": 686.784946}, "trend_signal": 1, "fair_value": 1019.190643, "relative_strength": -16.386407, "rate_of_change": -0.4857226964969024, "market_dynamics": -0.468548, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.0, "high": 694.0, "low": 648.0, "close": 657.0, "volume": 65400}, "trend_line": 671.966667, "activity_lines": {"activity_5": 673.666667, "activity_10": 682.909091, "activity_20": 690.585714, "activity_30": 685.552688}, "trend_signal": 1, "fair_value": 1015.627941, "relative_strength": -18.176382, "rate_of_change": -0.6113493566040517, "market_dynamics": -0.478168, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.0, "high": 670.0, "low": 650.0, "close": 651.0, "volume": 46900}, "trend_line": 667.4, "activity_lines": {"activity_5": 664.933333, "activity_10": 676.218182, "activity_20": 685.666667, "activity_30": 684.2}, "trend_signal": 0, "fair_value": 1012.167546, "relative_strength": -22.31175, "rate_of_change": -0.679597251510699, "market_dynamics": -0.53352, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.0, "high": 646.0, "low": 590.0, "close": 590.0, "volume": 78700}, "trend_line": 667.066667, "activity_lines": {"activity_5": 636.666667, "activity_10": 659.072727, "activity_20": 675.219048, "activity_30": 679.206452}, "trend_signal": 0, "fair_value": 1008.309726, "relative_strength": -28.202025, "rate_of_change": -0.049945010488451465, "market_dynamics": -0.754031, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.0, "high": 615.0, "low": 587.0, "close": 598.0, "volume": 59400}, "trend_line": 666.9, "activity_lines": {"activity_5": 619.133333, "activity_10": 645.327273, "activity_20": 666.142857, "activity_30": 674.750538}, "trend_signal": 0, "fair_value": 1004.515986, "relative_strength": -29.134929, "rate_of_change": -0.02498505895214742, "market_dynamics": -0.934406, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 606.0, "high": 610.0, "low": 548.0, "close": 560.0, "volume": 86400}, "trend_line": 669.333333, "activity_lines": {"activity_5": 594.733333, "activity_10": 626.254545, "activity_20": 654.395238, "activity_30": 667.853763}, "trend_signal": 0, "fair_value": 999.525272, "relative_strength": -36.929237, "rate_of_change": 0.3648722447143592, "market_dynamics": -1.099019, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.0, "high": 583.0, "low": 556.0, "close": 559.0, "volume": 39500}, "trend_line": 668.033333, "activity_lines": {"activity_5": 577.333333, "activity_10": 610.090909, "activity_20": 643.980952, "activity_30": 660.735484}, "trend_signal": 0, "fair_value": 995.257582, "relative_strength": -33.774926, "rate_of_change": -0.19422310766645595, "market_dynamics": -1.278988, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 559.0, "high": 610.0, "low": 556.0, "close": 582.0, "volume": 79000}, "trend_line": 668.133333, "activity_lines": {"activity_5": 574.133333, "activity_10": 600.563636, "activity_20": 636.338095, "activity_30": 655.184946}, "trend_signal": 0, "fair_value": 990.651038, "relative_strength": -30.666085, "rate_of_change": 0.014969312916010245, "market_dynamics": -1.293642, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.0, "high": 670.0, "low": 571.0, "close": 583.0, "volume": 197200}, "trend_line": 668.1, "activity_lines": {"activity_5": 575.866667, "activity_10": 592.690909, "activity_20": 629.27619, "activity_30": 649.692473}, "trend_signal": 0, "fair_value": 985.878144, "relative_strength": -27.807085, "rate_of_change": -0.004988974259120002, "market_dynamics": -1.190234, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.0, "high": 611.0, "low": 591.0, "close": 605.0, "volume": 33000}, "trend_line": 669.3, "activity_lines": {"activity_5": 585.4, "activity_10": 591.145455, "activity_20": 624.609524, "activity_30": 645.621505}, "trend_signal": 0, "fair_value": 981.547007, "relative_strength": -27.285027, "rate_of_change": 0.17961383026492017, "market_dynamics": -1.155088, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 605.0, "high": 647.0, "low": 582.0, "close": 604.0, "volume": 119600}, "trend_line": 669.433333, "activity_lines": {"activity_5": 594.133333, "activity_10": 590.872727, "activity_20": 620.371429, "activity_30": 641.408602}, "trend_signal": 0, "fair_value": 977.554981, "relative_strength": -27.310232, "rate_of_change": 0.019921261018974044, "market_dynamics": -0.947584, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 604.0, "high": 643.0, "low": 584.0, "close": 619.0, "volume": 98100}, "trend_line": 666.8, "activity_lines": {"activity_5": 604.933333, "activity_10": 594.527273, "activity_20": 617.947619, "activity_30": 638.154839}, "trend_signal": 0, "fair_value": 974.081414, "relative_strength": -25.74543, "rate_of_change": -0.39336747517470777, "market_dynamics": -0.647238, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.0, "high": 608.0, "low": 505.0, "close": 512.0, "volume": 164800}, "trend_line": 660.2, "activity_lines": {"activity_5": 576.066667, "activity_10": 579.418182, "activity_20": 605.619048, "activity_30": 628.167742}, "trend_signal": 0, "fair_value": 970.900928, "relative_strength": -36.663639, "rate_of_change": -0.989802039592068, "market_dynamics": -0.694873, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 508.0, "high": 518.0, "low": 499.0, "close": 500.0, "volume": 137100}, "trend_line": 652.933333, "activity_lines": {"activity_5": 547.866667, "activity_10": 564.654545, "activity_20": 592.97619, "activity_30": 617.832258}, "trend_signal": 0, "fair_value": 968.238584, "relative_strength": -39.313404, "rate_of_change": -1.1006766131475458, "market_dynamics": -0.686387, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503.0, "high": 600.0, "low": 502.0, "close": 567.0, "volume": 333700}, "trend_line": 645.266667, "activity_lines": {"activity_5": 547.533333, "activity_10": 563.709091, "activity_20": 587.652381, "activity_30": 612.288172}, "trend_signal": 0, "fair_value": 965.86496, "relative_strength": -30.307912, "rate_of_change": -1.174188177033989, "market_dynamics": -0.586022, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 567.0, "high": 596.0, "low": 546.0, "close": 584.0, "volume": 136200}, "trend_line": 636.066667, "activity_lines": {"activity_5": 555.4, "activity_10": 566.418182, "activity_20": 584.509524, "activity_30": 608.335484}, "trend_signal": 0, "fair_value": 962.960454, "relative_strength": -30.087671, "rate_of_change": -1.4257671239664287, "market_dynamics": -0.566247, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 594.0, "high": 638.0, "low": 572.0, "close": 637.0, "volume": 140400}, "trend_line": 634.6, "activity_lines": {"activity_5": 582.266667, "activity_10": 578.327273, "activity_20": 587.109524, "activity_30": 608.395699}, "trend_signal": 0, "fair_value": 960.523663, "relative_strength": -25.976289, "rate_of_change": -0.2305838485323472, "market_dynamics": -0.106728, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 632.0, "high": 632.0, "low": 585.0, "close": 619.0, "volume": 66300}, "trend_line": 632.433333, "activity_lines": {"activity_5": 601.933333, "activity_10": 585.545455, "activity_20": 588.266667, "activity_30": 607.389247}, "trend_signal": 0, "fair_value": 957.939495, "relative_strength": -27.043716, "rate_of_change": -0.3414224708477899, "market_dynamics": 0.321483, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 617.0, "high": 765.0, "low": 550.0, "close": 765.0, "volume": 2655600}, "trend_line": 636.4, "activity_lines": {"activity_5": 663.133333, "activity_10": 618.636364, "activity_20": 603.538095, "activity_30": 615.941935}, "trend_signal": 0, "fair_value": 956.201644, "relative_strength": -8.457847, "rate_of_change": 0.627207136787654, "market_dynamics": 0.702489, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.0, "high": 773.0, "low": 616.0, "close": 649.0, "volume": 1546000}, "trend_line": 634.2, "activity_lines": {"activity_5": 668.0, "activity_10": 627.327273, "activity_20": 607.504762, "activity_30": 616.754839}, "trend_signal": 0, "fair_value": 953.944153, "relative_strength": -22.976672, "rate_of_change": -0.34569453174103265, "market_dynamics": 0.984116, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.0, "high": 673.0, "low": 631.0, "close": 635.0, "volume": 368200}, "trend_line": 632.533333, "activity_lines": {"activity_5": 662.733333, "activity_10": 632.672727, "activity_20": 610.309524, "activity_30": 616.806452}, "trend_signal": 0, "fair_value": 951.558527, "relative_strength": -27.2774, "rate_of_change": -0.26279832860297614, "market_dynamics": 0.956496, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.0, "high": 707.0, "low": 611.0, "close": 686.0, "volume": 451900}, "trend_line": 632.766667, "activity_lines": {"activity_5": 671.066667, "activity_10": 646.727273, "activity_20": 618.138095, "activity_30": 620.255914}, "trend_signal": 0, "fair_value": 949.557411, "relative_strength": -20.377544, "rate_of_change": 0.036888806933438475, "market_dynamics": 1.040622, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.0, "high": 681.0, "low": 616.0, "close": 662.0, "volume": 331700}, "trend_line": 631.966667, "activity_lines": {"activity_5": 668.133333, "activity_10": 655.2, "activity_20": 623.542857, "activity_30": 622.141935}, "trend_signal": 0, "fair_value": 947.357659, "relative_strength": -24.906622, "rate_of_change": -0.1264289100108294, "market_dynamics": 0.875135, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 652.0, "high": 652.0, "low": 527.0, "close": 596.0, "volume": 533500}, "trend_line": 628.6, "activity_lines": {"activity_5": 640.333333, "activity_10": 648.945455, "activity_20": 622.609524, "activity_30": 619.821505}, "trend_signal": 0, "fair_value": 944.414903, "relative_strength": -27.494555, "rate_of_change": -0.5327285719010884, "market_dynamics": 0.657367, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.0, "high": 707.0, "low": 547.0, "close": 642.0, "volume": 914300}, "trend_line": 627.166667, "activity_lines": {"activity_5": 639.133333, "activity_10": 649.309091, "activity_20": 626.028571, "activity_30": 620.686022}, "trend_signal": 0, "fair_value": 941.984569, "relative_strength": -18.291761, "rate_of_change": -0.2280198854597616, "market_dynamics": 0.62867, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 632.0, "high": 632.0, "low": 563.0, "close": 590.0, "volume": 426700}, "trend_line": 622.5, "activity_lines": {"activity_5": 621.066667, "activity_10": 638.854545, "activity_20": 624.285714, "activity_30": 618.288172}, "trend_signal": 0, "fair_value": 939.003351, "relative_strength": -23.791958, "rate_of_change": -0.7440872172500139, "market_dynamics": 0.410876, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 568.0, "high": 608.0, "low": 548.0, "close": 593.0, "volume": 186200}, "trend_line": 619.133333, "activity_lines": {"activity_5": 607.0, "activity_10": 628.836364, "activity_20": 622.685714, "activity_30": 616.384946}, "trend_signal": 0, "fair_value": 936.028568, "relative_strength": -22.880324, "rate_of_change": -0.5408300401606437, "market_dynamics": 0.23885, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 563.0, "high": 594.0, "low": 545.0, "close": 577.0, "volume": 147700}, "trend_line": 616.266667, "activity_lines": {"activity_5": 593.8, "activity_10": 616.709091, "activity_20": 619.4, "activity_30": 613.666667}, "trend_signal": 0, "fair_value": 930.961269, "relative_strength": -24.249108, "rate_of_change": -0.46301270618230617, "market_dynamics": 0.104844, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.0, "high": 624.0, "low": 583.0, "close": 617.0, "volume": 92400}, "trend_line": 613.133333, "activity_lines": {"activity_5": 599.6, "activity_10": 612.618182, "activity_20": 619.947619, "activity_30": 613.713978}, "trend_signal": 0, "fair_value": 925.881643, "relative_strength": -23.693029, "rate_of_change": -0.5084380135718083, "market_dynamics": -0.099649, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 607.0, "high": 656.0, "low": 607.0, "close": 644.0, "volume": 140900}, "trend_line": 611.766667, "activity_lines": {"activity_5": 613.0, "activity_10": 616.127273, "activity_20": 622.904762, "activity_30": 615.705376}, "trend_signal": 1, "fair_value": 917.871795, "relative_strength": -21.868897, "rate_of_change": -0.22289866272855358, "market_dynamics": -0.133772, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 644.0, "high": 654.0, "low": 601.0, "close": 628.0, "volume": 88000}, "trend_line": 610.366667, "activity_lines": {"activity_5": 620.933333, "activity_10": 616.818182, "activity_20": 624.152381, "activity_30": 616.752688}, "trend_signal": 1, "fair_value": 910.724359, "relative_strength": -24.793316, "rate_of_change": -0.2288454202425477, "market_dynamics": -0.216685, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.0, "high": 840.0, "low": 634.0, "close": 681.0, "volume": 962700}, "trend_line": 611.166667, "activity_lines": {"activity_5": 644.0, "activity_10": 627.272727, "activity_20": 630.333333, "activity_30": 621.309677}, "trend_signal": 1, "fair_value": 902.871795, "relative_strength": -17.714635, "rate_of_change": 0.13106875641358615, "market_dynamics": -0.060945, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 727.0, "high": 839.0, "low": 725.0, "close": 808.0, "volume": 650800}, "trend_line": 616.4, "activity_lines": {"activity_5": 703.533333, "activity_10": 660.909091, "activity_20": 648.314286, "activity_30": 634.008602}, "trend_signal": 1, "fair_value": 896.448718, "relative_strength": -6.950911, "rate_of_change": 0.8562857371931928, "market_dynamics": 0.217873, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 839.0, "high": 848.0, "low": 671.0, "close": 671.0, "volume": 501400}, "trend_line": 619.1, "activity_lines": {"activity_5": 702.0, "activity_10": 666.981818, "activity_20": 651.838095, "activity_30": 637.531183}, "trend_signal": 1, "fair_value": 888.455128, "relative_strength": -20.248961, "rate_of_change": 0.43802725502920925, "market_dynamics": 0.371214, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 678.0, "high": 759.0, "low": 668.0, "close": 736.0, "volume": 357700}, "trend_line": 623.7, "activity_lines": {"activity_5": 718.533333, "activity_10": 683.509091, "activity_20": 660.738095, "activity_30": 645.073118}, "trend_signal": 1, "fair_value": 879.294872, "relative_strength": -14.287993, "rate_of_change": 0.7430140526570865, "market_dynamics": 0.681531, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 863.0, "low": 723.0, "close": 845.0, "volume": 669500}, "trend_line": 633.2, "activity_lines": {"activity_5": 765.266667, "activity_10": 718.145455, "activity_20": 679.214286, "activity_30": 659.350538}, "trend_signal": 1, "fair_value": 872.461538, "relative_strength": -5.200739, "rate_of_change": 1.5231681898348564, "market_dynamics": 0.909839, "expectation": {"probability": 44.785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d610d44-07ac-47df-aef3-e950e9f1854c/", "share_image": "https://sharemaestro.com/terminal/4d610d44-07ac-47df-aef3-e950e9f1854c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}