{"ticker": {"uuid": "4d614863-3aaa-47cf-952c-b935fcae163f", "symbol": "USSC", "name": "State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSC rose 11.19%, moving from 79.80 to 88.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.76 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.73"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.76"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.370003, "high": 89.339996, "low": 88.129997, "close": 88.730003, "volume": 272665}, "trend_line": 82.270333, "activity_lines": {"activity_5": 87.773333, "activity_10": 87.144817, "activity_20": 85.397142, "activity_30": 84.259602}, "trend_signal": 1, "fair_value": 67.531763, "relative_strength": 6.763909, "rate_of_change": 0.5725202317791581, "market_dynamics": 0.293979, "expectation": {"probability": 52.8199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.009998, "high": 54.990002, "low": 51.580002, "close": 53.904999, "volume": 28243}, "trend_line": 53.1645, "activity_lines": {"activity_5": 52.169, "activity_10": 51.624455, "activity_20": 52.012405, "activity_30": 52.647205}, "trend_signal": 0, "fair_value": 49.809615, "relative_strength": 2.236906, "rate_of_change": -0.0043880740460883584, "market_dynamics": -0.574118, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.09, "high": 55.299999, "low": 53.599998, "close": 54.275002, "volume": 43289}, "trend_line": 53.194333, "activity_lines": {"activity_5": 53.070667, "activity_10": 52.145546, "activity_20": 52.119667, "activity_30": 52.71885}, "trend_signal": 0, "fair_value": 49.958365, "relative_strength": 1.769822, "rate_of_change": 0.05611451250365103, "market_dynamics": -0.167398, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 52.619999, "close": 52.759998, "volume": 25919}, "trend_line": 53.137167, "activity_lines": {"activity_5": 53.181666, "activity_10": 52.329364, "activity_20": 52.092524, "activity_30": 52.690828}, "trend_signal": 0, "fair_value": 50.111923, "relative_strength": 1.283494, "rate_of_change": -0.10746633480675898, "market_dynamics": 0.216335, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.0, "high": 55.52, "low": 52.360001, "close": 55.16, "volume": 112629}, "trend_line": 53.154667, "activity_lines": {"activity_5": 53.982666, "activity_10": 52.931091, "activity_20": 52.326429, "activity_30": 52.821334}, "trend_signal": 0, "fair_value": 50.276635, "relative_strength": 4.744266, "rate_of_change": 0.03293363381605459, "market_dynamics": 0.66837, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.740002, "high": 55.950001, "low": 53.669998, "close": 55.130001, "volume": 48787}, "trend_line": 53.232, "activity_lines": {"activity_5": 54.468333, "activity_10": 53.463546, "activity_20": 52.566238, "activity_30": 52.948774}, "trend_signal": 0, "fair_value": 50.444327, "relative_strength": 8.439405, "rate_of_change": 0.1454867547190087, "market_dynamics": 0.856073, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.700001, "high": 57.540001, "low": 54.700001, "close": 56.505001, "volume": 59237}, "trend_line": 53.413834, "activity_lines": {"activity_5": 55.221334, "activity_10": 54.181909, "activity_20": 52.949143, "activity_30": 53.159936}, "trend_signal": 0, "fair_value": 50.609327, "relative_strength": 8.251678, "rate_of_change": 0.3415877667568418, "market_dynamics": 0.996569, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.529999, "high": 58.91, "low": 56.41, "close": 58.095001, "volume": 22351}, "trend_line": 53.643667, "activity_lines": {"activity_5": 56.331001, "activity_10": 55.077728, "activity_20": 53.4815, "activity_30": 53.461947}, "trend_signal": 0, "fair_value": 50.7825, "relative_strength": 7.818872, "rate_of_change": 0.4302874045701331, "market_dynamics": 1.113504, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.849998, "high": 59.5, "low": 57.799999, "close": 58.82, "volume": 39397}, "trend_line": 53.8925, "activity_lines": {"activity_5": 57.427667, "activity_10": 55.958, "activity_20": 54.076524, "activity_30": 53.795904}, "trend_signal": 0, "fair_value": 50.963429, "relative_strength": 8.577677, "rate_of_change": 0.4638627706043989, "market_dynamics": 1.060407, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.77, "high": 59.360001, "low": 57.73, "close": 58.77, "volume": 35809}, "trend_line": 54.0835, "activity_lines": {"activity_5": 58.103667, "activity_10": 56.689, "activity_20": 54.641429, "activity_30": 54.110581}, "trend_signal": 1, "fair_value": 51.133237, "relative_strength": 10.152164, "rate_of_change": 0.3544092406179014, "market_dynamics": 1.100597, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.599998, "high": 58.830002, "low": 57.490002, "close": 57.715, "volume": 43173}, "trend_line": 54.1645, "activity_lines": {"activity_5": 58.187334, "activity_10": 57.079273, "activity_20": 55.064334, "activity_30": 54.344871}, "trend_signal": 1, "fair_value": 51.287596, "relative_strength": 8.682364, "rate_of_change": 0.14976841365665305, "market_dynamics": 1.048655, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.029999, "high": 58.029999, "low": 55.27, "close": 55.880001, "volume": 40342}, "trend_line": 54.202834, "activity_lines": {"activity_5": 57.487, "activity_10": 57.036819, "activity_20": 55.273667, "activity_30": 54.455549}, "trend_signal": 1, "fair_value": 51.439359, "relative_strength": 8.901669, "rate_of_change": 0.07077329247017158, "market_dynamics": 0.948866, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.830002, "high": 56.209999, "low": 54.860001, "close": 55.215, "volume": 13127}, "trend_line": 54.165, "activity_lines": {"activity_5": 56.606667, "activity_10": 56.837546, "activity_20": 55.402715, "activity_30": 54.52085}, "trend_signal": 1, "fair_value": 51.580962, "relative_strength": 6.411643, "rate_of_change": -0.06980077831355404, "market_dynamics": 0.680178, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.0, "high": 57.900002, "low": 55.900002, "close": 57.689999, "volume": 40020}, "trend_line": 54.102, "activity_lines": {"activity_5": 56.743333, "activity_10": 57.071182, "activity_20": 55.74681, "activity_30": 54.748269}, "trend_signal": 1, "fair_value": 51.742468, "relative_strength": 9.132683, "rate_of_change": -0.11631127111603876, "market_dynamics": 0.597467, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.630001, "high": 57.650002, "low": 55.110001, "close": 55.419998, "volume": 34887}, "trend_line": 54.049334, "activity_lines": {"activity_5": 56.198666, "activity_10": 56.802454, "activity_20": 55.846405, "activity_30": 54.833301}, "trend_signal": 1, "fair_value": 51.89359, "relative_strength": 4.577361, "rate_of_change": -0.09734575431591252, "market_dynamics": 0.318278, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.59, "high": 56.279999, "low": 55.02, "close": 55.540001, "volume": 17803}, "trend_line": 53.978, "activity_lines": {"activity_5": 55.917333, "activity_10": 56.550818, "activity_20": 55.939476, "activity_30": 54.929473}, "trend_signal": 1, "fair_value": 52.040737, "relative_strength": 1.571177, "rate_of_change": -0.13197942457533376, "market_dynamics": 0.061793, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.650002, "high": 55.77, "low": 53.700001, "close": 53.98, "volume": 25052}, "trend_line": 53.907667, "activity_lines": {"activity_5": 55.261, "activity_10": 56.008091, "activity_20": 55.865238, "activity_30": 54.929602}, "trend_signal": 1, "fair_value": 52.193686, "relative_strength": -0.999638, "rate_of_change": -0.13029938122939919, "market_dynamics": -0.145856, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.950001, "high": 54.669998, "low": 53.169998, "close": 54.314999, "volume": 21060}, "trend_line": 53.826333, "activity_lines": {"activity_5": 54.843, "activity_10": 55.572181, "activity_20": 55.80569, "activity_30": 54.955882}, "trend_signal": 1, "fair_value": 52.338462, "relative_strength": 0.539417, "rate_of_change": -0.15087649777164025, "market_dynamics": -0.507065, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.259998, "high": 54.5, "low": 51.41, "close": 52.209999, "volume": 15541}, "trend_line": 53.7835, "activity_lines": {"activity_5": 53.783333, "activity_10": 54.822272, "activity_20": 55.525071, "activity_30": 54.851602}, "trend_signal": 0, "fair_value": 52.455288, "relative_strength": -1.912537, "rate_of_change": -0.07957629214682278, "market_dynamics": -0.764677, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.16, "high": 53.970001, "low": 51.77, "close": 52.220001, "volume": 20481}, "trend_line": 53.855834, "activity_lines": {"activity_5": 53.092333, "activity_10": 54.194363, "activity_20": 55.240167, "activity_30": 54.750731}, "trend_signal": 0, "fair_value": 52.571026, "relative_strength": -3.202789, "rate_of_change": 0.13449106138500658, "market_dynamics": -0.928365, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.220001, "high": 53.790001, "low": 51.259998, "close": 51.279999, "volume": 27548}, "trend_line": 53.913, "activity_lines": {"activity_5": 52.301333, "activity_10": 53.514636, "activity_20": 54.857928, "activity_30": 54.584548}, "trend_signal": 0, "fair_value": 52.677051, "relative_strength": -2.402721, "rate_of_change": 0.10614634618785249, "market_dynamics": -0.994426, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.200001, "high": 51.259998, "low": 49.720001, "close": 50.330002, "volume": 32321}, "trend_line": 53.846667, "activity_lines": {"activity_5": 51.477667, "activity_10": 52.779182, "activity_20": 54.389905, "activity_30": 54.353387}, "trend_signal": 0, "fair_value": 52.791635, "relative_strength": -2.644871, "rate_of_change": -0.12303711535251276, "market_dynamics": -1.06058, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.150002, "high": 54.049999, "low": 49.91, "close": 53.865002, "volume": 44996}, "trend_line": 53.946334, "activity_lines": {"activity_5": 52.075668, "activity_10": 52.787364, "activity_20": 54.275572, "activity_30": 54.35457}, "trend_signal": 0, "fair_value": 52.916603, "relative_strength": 2.329806, "rate_of_change": 0.1850940931961559, "market_dynamics": -0.844484, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.880001, "high": 54.029999, "low": 51.630001, "close": 51.700001, "volume": 34365}, "trend_line": 53.944834, "activity_lines": {"activity_5": 51.982001, "activity_10": 52.426455, "activity_20": 53.957, "activity_30": 54.209645}, "trend_signal": 0, "fair_value": 53.011122, "relative_strength": -0.926782, "rate_of_change": -0.0027805411207368733, "market_dynamics": -0.761906, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.080002, "high": 55.740002, "low": 51.810001, "close": 54.799999, "volume": 197401}, "trend_line": 54.049834, "activity_lines": {"activity_5": 52.955667, "activity_10": 52.738091, "activity_20": 53.938714, "activity_30": 54.264817}, "trend_signal": 0, "fair_value": 53.11625, "relative_strength": 2.981972, "rate_of_change": 0.19464329058830152, "market_dynamics": -0.448656, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.0, "high": 55.299999, "low": 54.549999, "close": 55.134998, "volume": 40356}, "trend_line": 54.1675, "activity_lines": {"activity_5": 53.869, "activity_10": 53.121909, "activity_20": 53.954048, "activity_30": 54.334828}, "trend_signal": 0, "fair_value": 53.21125, "relative_strength": 3.809874, "rate_of_change": 0.21769909598612242, "market_dynamics": -0.199318, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.82, "high": 56.4813, "low": 54.619999, "close": 56.540001, "volume": 48323}, "trend_line": 54.373334, "activity_lines": {"activity_5": 54.993667, "activity_10": 53.768546, "activity_20": 54.103167, "activity_30": 54.487893}, "trend_signal": 0, "fair_value": 53.307692, "relative_strength": 5.792795, "rate_of_change": 0.37999538468639493, "market_dynamics": -0.030191, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.139999, "high": 58.0, "low": 56.599998, "close": 57.57, "volume": 31510}, "trend_line": 54.626, "activity_lines": {"activity_5": 56.047666, "activity_10": 54.555909, "activity_20": 54.350214, "activity_30": 54.694129}, "trend_signal": 0, "fair_value": 53.409744, "relative_strength": 7.200289, "rate_of_change": 0.46468734104110265, "market_dynamics": 0.282881, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.700001, "high": 62.5, "low": 57.459999, "close": 61.41, "volume": 106337}, "trend_line": 54.969333, "activity_lines": {"activity_5": 58.134667, "activity_10": 55.982273, "activity_20": 54.965476, "activity_30": 55.131807}, "trend_signal": 0, "fair_value": 53.532372, "relative_strength": 13.668724, "rate_of_change": 0.628515725112586, "market_dynamics": 0.592422, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.259998, "high": 62.66, "low": 61.09, "close": 62.195, "volume": 94235}, "trend_line": 55.3565, "activity_lines": {"activity_5": 59.836, "activity_10": 57.384091, "activity_20": 55.643167, "activity_30": 55.597979}, "trend_signal": 1, "fair_value": 53.658622, "relative_strength": 12.936413, "rate_of_change": 0.7043327231203589, "market_dynamics": 0.935639, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.240002, "high": 63.75, "low": 62.353901, "close": 63.255001, "volume": 22405}, "trend_line": 55.722833, "activity_lines": {"activity_5": 61.397667, "activity_10": 58.797273, "activity_20": 56.4055, "activity_30": 56.107559}, "trend_signal": 1, "fair_value": 53.793173, "relative_strength": 13.936508, "rate_of_change": 0.661770523786736, "market_dynamics": 1.096644, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.080002, "high": 63.080002, "low": 59.41, "close": 60.799999, "volume": 89172}, "trend_line": 55.952667, "activity_lines": {"activity_5": 61.599667, "activity_10": 59.546364, "activity_20": 56.907643, "activity_30": 56.435118}, "trend_signal": 1, "fair_value": 53.894776, "relative_strength": 9.835925, "rate_of_change": 0.41245928755990696, "market_dynamics": 1.231433, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.52, "high": 61.419998, "low": 59.779999, "close": 60.25, "volume": 46025}, "trend_line": 56.151833, "activity_lines": {"activity_5": 61.334333, "activity_10": 60.005091, "activity_20": 57.333976, "activity_30": 56.712366}, "trend_signal": 1, "fair_value": 53.98782, "relative_strength": 9.516132, "rate_of_change": 0.3559544355589078, "market_dynamics": 1.042908, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.990002, "high": 60.369999, "low": 58.599998, "close": 59.110001, "volume": 131068}, "trend_line": 56.3635, "activity_lines": {"activity_5": 60.510334, "activity_10": 60.140455, "activity_20": 57.627762, "activity_30": 56.903215}, "trend_signal": 1, "fair_value": 54.074776, "relative_strength": 9.534566, "rate_of_change": 0.3769547469625764, "market_dynamics": 0.930034, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.990002, "high": 61.509998, "low": 59.639999, "close": 61.150002, "volume": 50625}, "trend_line": 56.563167, "activity_lines": {"activity_5": 60.519668, "activity_10": 60.512001, "activity_20": 58.109072, "activity_30": 57.212022}, "trend_signal": 1, "fair_value": 54.173429, "relative_strength": 10.523196, "rate_of_change": 0.3542487602792552, "market_dynamics": 0.834004, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.139999, "high": 61.889999, "low": 59.139999, "close": 59.98, "volume": 57802}, "trend_line": 56.724834, "activity_lines": {"activity_5": 60.208667, "activity_10": 60.555364, "activity_20": 58.451667, "activity_30": 57.432463}, "trend_signal": 1, "fair_value": 54.255609, "relative_strength": 8.590709, "rate_of_change": 0.28581674007044433, "market_dynamics": 0.710889, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.98, "high": 60.59, "low": 58.66296, "close": 60.0, "volume": 56966}, "trend_line": 56.841333, "activity_lines": {"activity_5": 60.122667, "activity_10": 60.514273, "activity_20": 58.775024, "activity_30": 57.643764}, "trend_signal": 1, "fair_value": 54.330737, "relative_strength": 9.042208, "rate_of_change": 0.2053756561015189, "market_dynamics": 0.619166, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.66, "high": 62.139999, "low": 59.380001, "close": 61.57, "volume": 48011}, "trend_line": 56.957167, "activity_lines": {"activity_5": 60.613334, "activity_10": 60.695728, "activity_20": 59.219238, "activity_30": 57.948839}, "trend_signal": 1, "fair_value": 54.413718, "relative_strength": 9.651402, "rate_of_change": 0.20378480568004897, "market_dynamics": 0.553979, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.16, "high": 61.220001, "low": 60.450001, "close": 61.029999, "volume": 67035}, "trend_line": 57.030833, "activity_lines": {"activity_5": 60.836, "activity_10": 60.706273, "activity_20": 59.577476, "activity_30": 58.211602}, "trend_signal": 1, "fair_value": 54.489231, "relative_strength": 8.536455, "rate_of_change": 0.12933578666228765, "market_dynamics": 0.502078, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.990002, "high": 62.32, "low": 60.82, "close": 61.865002, "volume": 41700}, "trend_line": 57.134, "activity_lines": {"activity_5": 61.209, "activity_10": 60.875546, "activity_20": 59.973238, "activity_30": 58.523484}, "trend_signal": 1, "fair_value": 54.569551, "relative_strength": 10.097892, "rate_of_change": 0.1808968843222036, "market_dynamics": 0.429178, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.869999, "high": 63.259998, "low": 61.400002, "close": 62.849998, "volume": 73649}, "trend_line": 57.305167, "activity_lines": {"activity_5": 61.862666, "activity_10": 61.229909, "activity_20": 60.416881, "activity_30": 58.892258}, "trend_signal": 1, "fair_value": 54.619776, "relative_strength": 11.801257, "rate_of_change": 0.29958868624636287, "market_dynamics": 0.456743, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.419998, "high": 62.779999, "low": 60.849998, "close": 61.48, "volume": 38668}, "trend_line": 57.491833, "activity_lines": {"activity_5": 61.868333, "activity_10": 61.342545, "activity_20": 60.674952, "activity_30": 59.161602}, "trend_signal": 1, "fair_value": 54.668365, "relative_strength": 8.085195, "rate_of_change": 0.3257402600362415, "market_dynamics": 0.213767, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.82, "high": 64.069, "low": 61.150002, "close": 62.959999, "volume": 58733}, "trend_line": 57.75, "activity_lines": {"activity_5": 62.268666, "activity_10": 61.711909, "activity_20": 61.020881, "activity_30": 59.514387}, "trend_signal": 1, "fair_value": 54.734551, "relative_strength": 7.497172, "rate_of_change": 0.4490498676568553, "market_dynamics": 0.079776, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.860001, "high": 64.910004, "low": 62.700001, "close": 64.739998, "volume": 58239}, "trend_line": 57.985, "activity_lines": {"activity_5": 63.169666, "activity_10": 62.355636, "activity_20": 61.493024, "activity_30": 59.965355}, "trend_signal": 1, "fair_value": 54.812628, "relative_strength": 9.867029, "rate_of_change": 0.4069264069264059, "market_dynamics": 0.093633, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.059998, "high": 64.419998, "low": 62.18, "close": 62.720001, "volume": 73005}, "trend_line": 58.228333, "activity_lines": {"activity_5": 63.149999, "activity_10": 62.529727, "activity_20": 61.71069, "activity_30": 60.270839}, "trend_signal": 1, "fair_value": 54.874808, "relative_strength": 6.620662, "rate_of_change": 0.41964818487539846, "market_dynamics": -0.008632, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.650002, "high": 63.900002, "low": 61.049999, "close": 61.23, "volume": 45850}, "trend_line": 58.418, "activity_lines": {"activity_5": 62.576666, "activity_10": 62.404363, "activity_20": 61.748738, "activity_30": 60.464495}, "trend_signal": 1, "fair_value": 54.92391, "relative_strength": 2.700933, "rate_of_change": 0.32572974397189086, "market_dynamics": -0.061757, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.09, "high": 61.540001, "low": 58.982052, "close": 59.860001, "volume": 77057}, "trend_line": 58.614, "activity_lines": {"activity_5": 61.654667, "activity_10": 62.007182, "activity_20": 61.627286, "activity_30": 60.557527}, "trend_signal": 1, "fair_value": 54.963333, "relative_strength": 1.394971, "rate_of_change": 0.3355130268068026, "market_dynamics": -0.193616, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.299999, "high": 62.07, "low": 59.91, "close": 61.09, "volume": 29267}, "trend_line": 58.839833, "activity_lines": {"activity_5": 61.250667, "activity_10": 61.836182, "activity_20": 61.607167, "activity_30": 60.717269}, "trend_signal": 1, "fair_value": 55.006122, "relative_strength": 0.13355, "rate_of_change": 0.3852884976285555, "market_dynamics": -0.449789, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.18, "high": 62.77, "low": 60.060001, "close": 62.044998, "volume": 50797}, "trend_line": 59.167667, "activity_lines": {"activity_5": 61.289666, "activity_10": 61.847545, "activity_20": 61.661238, "activity_30": 60.924054}, "trend_signal": 1, "fair_value": 55.046923, "relative_strength": 0.508086, "rate_of_change": 0.5571633760415378, "market_dynamics": -0.579108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.0, "high": 63.91, "low": 62.290001, "close": 63.209999, "volume": 53574}, "trend_line": 59.534, "activity_lines": {"activity_5": 61.896666, "activity_10": 62.052272, "activity_20": 61.823238, "activity_30": 61.184849}, "trend_signal": 1, "fair_value": 55.099167, "relative_strength": -0.546152, "rate_of_change": 0.619143898305129, "market_dynamics": -0.446954, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.810001, "high": 65.2071, "low": 63.419998, "close": 64.129997, "volume": 64301}, "trend_line": 59.962333, "activity_lines": {"activity_5": 62.777665, "activity_10": 62.399817, "activity_20": 62.068023, "activity_30": 61.481365}, "trend_signal": 1, "fair_value": 55.157051, "relative_strength": 0.798927, "rate_of_change": 0.7194762656633219, "market_dynamics": -0.182712, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.32, "high": 64.639999, "low": 62.630001, "close": 63.07, "volume": 34458}, "trend_line": 60.387, "activity_lines": {"activity_5": 63.111999, "activity_10": 62.531363, "activity_20": 62.20769, "activity_30": 61.68186}, "trend_signal": 1, "fair_value": 55.2025, "relative_strength": 0.114489, "rate_of_change": 0.7082229438937931, "market_dynamics": -0.10476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.25, "high": 63.689999, "low": 61.73, "close": 62.939999, "volume": 43850}, "trend_line": 60.6895, "activity_lines": {"activity_5": 63.188999, "activity_10": 62.610363, "activity_20": 62.324166, "activity_30": 61.846569}, "trend_signal": 1, "fair_value": 55.244199, "relative_strength": 0.230473, "rate_of_change": 0.5009356318412936, "market_dynamics": -0.077899, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.830002, "high": 64.349998, "low": 61.799999, "close": 62.009998, "volume": 88738}, "trend_line": 61.033166, "activity_lines": {"activity_5": 62.832665, "activity_10": 62.520635, "activity_20": 62.339261, "activity_30": 61.931763}, "trend_signal": 1, "fair_value": 55.277628, "relative_strength": -0.989737, "rate_of_change": 0.5662692887567023, "market_dynamics": -0.151756, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.0, "high": 63.5, "low": 60.48, "close": 60.68, "volume": 86412}, "trend_line": 61.229166, "activity_lines": {"activity_5": 62.035332, "activity_10": 62.238726, "activity_20": 62.21388, "activity_30": 61.908978}, "trend_signal": 1, "fair_value": 55.319583, "relative_strength": -2.027901, "rate_of_change": 0.3211368717133205, "market_dynamics": -0.480401, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.830002, "high": 61.599998, "low": 60.400002, "close": 61.18, "volume": 35065}, "trend_line": 61.430666, "activity_lines": {"activity_5": 61.573333, "activity_10": 62.084817, "activity_20": 62.138356, "activity_30": 61.905806}, "trend_signal": 1, "fair_value": 55.350801, "relative_strength": -2.397369, "rate_of_change": 0.32909153131369273, "market_dynamics": -0.678891, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.27, "high": 62.18, "low": 60.73, "close": 61.740002, "volume": 73748}, "trend_line": 61.604, "activity_lines": {"activity_5": 61.494667, "activity_10": 62.033636, "activity_20": 62.110452, "activity_30": 61.925763}, "trend_signal": 0, "fair_value": 55.390737, "relative_strength": -0.675888, "rate_of_change": 0.2821620068387294, "market_dynamics": -0.789479, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.040001, "high": 62.130001, "low": 60.799999, "close": 60.889999, "volume": 51669}, "trend_line": 61.714666, "activity_lines": {"activity_5": 61.221333, "activity_10": 61.793727, "activity_20": 61.993309, "activity_30": 61.879699}, "trend_signal": 0, "fair_value": 55.431314, "relative_strength": -2.47549, "rate_of_change": 0.1796409324069897, "market_dynamics": -1.046329, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.75, "high": 64.669998, "low": 60.650002, "close": 64.510002, "volume": 49447}, "trend_line": 61.818, "activity_lines": {"activity_5": 62.291334, "activity_10": 62.215636, "activity_20": 62.224166, "activity_30": 62.060043}, "trend_signal": 1, "fair_value": 55.503109, "relative_strength": 2.652908, "rate_of_change": 0.16743832009071669, "market_dynamics": -0.830297, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.650002, "high": 67.690002, "low": 64.470001, "close": 65.239998, "volume": 78119}, "trend_line": 61.9195, "activity_lines": {"activity_5": 63.438, "activity_10": 62.725454, "activity_20": 62.507976, "activity_30": 62.280817}, "trend_signal": 1, "fair_value": 55.580705, "relative_strength": 4.940812, "rate_of_change": 0.16419165938723587, "market_dynamics": -0.298451, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.489998, "high": 67.800003, "low": 65.0, "close": 67.169998, "volume": 65689}, "trend_line": 62.05, "activity_lines": {"activity_5": 64.923999, "activity_10": 63.549272, "activity_20": 62.959523, "activity_30": 62.619559}, "trend_signal": 1, "fair_value": 55.663782, "relative_strength": 6.226245, "rate_of_change": 0.2107575158068102, "market_dynamics": 0.239894, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.099998, "high": 68.830002, "low": 63.66, "close": 63.82, "volume": 78645}, "trend_line": 62.150666, "activity_lines": {"activity_5": 64.893999, "activity_10": 63.708727, "activity_20": 63.071452, "activity_30": 62.733752}, "trend_signal": 1, "fair_value": 55.721891, "relative_strength": 2.289108, "rate_of_change": 0.16223368251410786, "market_dynamics": 0.713622, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.700001, "high": 64.489998, "low": 60.610001, "close": 63.575001, "volume": 500303}, "trend_line": 62.2615, "activity_lines": {"activity_5": 64.643666, "activity_10": 63.81, "activity_20": 63.148904, "activity_30": 62.825645}, "trend_signal": 1, "fair_value": 55.776603, "relative_strength": 1.949803, "rate_of_change": 0.17833115416654904, "market_dynamics": 0.863442, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.759998, "high": 66.07, "low": 62.810001, "close": 65.459999, "volume": 51316}, "trend_line": 62.473166, "activity_lines": {"activity_5": 64.842666, "activity_10": 64.242454, "activity_20": 63.402952, "activity_30": 63.032}, "trend_signal": 1, "fair_value": 55.85657, "relative_strength": 3.115594, "rate_of_change": 0.3399628984203738, "market_dynamics": 0.731819, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.739998, "high": 67.980003, "low": 65.519997, "close": 67.974998, "volume": 41994}, "trend_line": 62.700666, "activity_lines": {"activity_5": 65.816666, "activity_10": 65.069454, "activity_20": 63.893095, "activity_30": 63.386956}, "trend_signal": 1, "fair_value": 55.937372, "relative_strength": 6.69495, "rate_of_change": 0.3641563483432217, "market_dynamics": 0.619727, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.900002, "high": 68.220001, "low": 66.830002, "close": 67.260002, "volume": 42352}, "trend_line": 62.943333, "activity_lines": {"activity_5": 66.37, "activity_10": 65.633818, "activity_20": 64.290119, "activity_30": 63.681107}, "trend_signal": 1, "fair_value": 56.014872, "relative_strength": 4.878303, "rate_of_change": 0.38702459715500376, "market_dynamics": 0.674891, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.550003, "high": 67.980003, "low": 64.849998, "close": 64.684998, "volume": 31602}, "trend_line": 63.0995, "activity_lines": {"activity_5": 66.058999, "activity_10": 65.619454, "activity_20": 64.41319, "activity_30": 63.793473}, "trend_signal": 1, "fair_value": 56.08266, "relative_strength": 3.139995, "rate_of_change": 0.2481072935873866, "market_dynamics": 0.568048, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.739998, "high": 66.699997, "low": 62.880878, "close": 66.480003, "volume": 24894}, "trend_line": 63.263166, "activity_lines": {"activity_5": 66.288667, "activity_10": 65.877909, "activity_20": 64.684238, "activity_30": 64.01157}, "trend_signal": 1, "fair_value": 56.162853, "relative_strength": 4.609766, "rate_of_change": 0.2593776495851777, "market_dynamics": 0.592608, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.949997, "high": 69.809998, "low": 66.660004, "close": 68.440002, "volume": 31090}, "trend_line": 63.510166, "activity_lines": {"activity_5": 66.978001, "activity_10": 66.391091, "activity_20": 65.116286, "activity_30": 64.345559}, "trend_signal": 1, "fair_value": 56.251058, "relative_strength": 7.909189, "rate_of_change": 0.3904325622906699, "market_dynamics": 0.605404, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.779999, "high": 69.400002, "low": 68.0, "close": 69.315002, "volume": 49764}, "trend_line": 63.7585, "activity_lines": {"activity_5": 67.760335, "activity_10": 66.99191, "activity_20": 65.601215, "activity_30": 64.720065}, "trend_signal": 1, "fair_value": 56.344583, "relative_strength": 7.77582, "rate_of_change": 0.39101456607749985, "market_dynamics": 0.685041, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.68, "high": 69.160004, "low": 67.129997, "close": 67.970001, "volume": 49316}, "trend_line": 63.929167, "activity_lines": {"activity_5": 68.005002, "activity_10": 67.274092, "activity_20": 65.928977, "activity_30": 64.991774}, "trend_signal": 1, "fair_value": 56.420673, "relative_strength": 5.870438, "rate_of_change": 0.2676772508763564, "market_dynamics": 0.827578, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.220001, "high": 68.739998, "low": 67.190002, "close": 68.699997, "volume": 44577}, "trend_line": 64.169833, "activity_lines": {"activity_5": 68.445667, "activity_10": 67.674455, "activity_20": 66.307976, "activity_30": 65.29957}, "trend_signal": 1, "fair_value": 56.495929, "relative_strength": 6.97094, "rate_of_change": 0.3764572749712152, "market_dynamics": 0.957998, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.970001, "high": 70.68, "low": 68.449997, "close": 70.110001, "volume": 36816}, "trend_line": 64.408166, "activity_lines": {"activity_5": 69.088667, "activity_10": 68.242455, "activity_20": 66.794453, "activity_30": 65.682806}, "trend_signal": 1, "fair_value": 56.578429, "relative_strength": 7.412599, "rate_of_change": 0.37140972456636634, "market_dynamics": 1.008146, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.230003, "high": 70.75, "low": 68.110001, "close": 68.150002, "volume": 65692}, "trend_line": 64.521833, "activity_lines": {"activity_5": 68.836334, "activity_10": 68.335273, "activity_20": 67.060119, "activity_30": 65.924215}, "trend_signal": 1, "fair_value": 56.651378, "relative_strength": 5.442875, "rate_of_change": 0.17647917501642046, "market_dynamics": 0.844666, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.199997, "high": 69.75, "low": 67.75, "close": 68.300003, "volume": 98827}, "trend_line": 64.707833, "activity_lines": {"activity_5": 68.653335, "activity_10": 68.406456, "activity_20": 67.310834, "activity_30": 66.167968}, "trend_signal": 1, "fair_value": 56.708077, "relative_strength": 6.315618, "rate_of_change": 0.2882745132178635, "market_dynamics": 0.72552, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.120003, "high": 74.099998, "low": 67.269997, "close": 73.080002, "volume": 263269}, "trend_line": 65.102833, "activity_lines": {"activity_5": 70.131335, "activity_10": 69.34082, "activity_20": 67.980501, "activity_30": 66.708108}, "trend_signal": 1, "fair_value": 56.796955, "relative_strength": 14.663456, "rate_of_change": 0.6104361430246169, "market_dynamics": 0.939865, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.730003, "high": 74.290001, "low": 71.160004, "close": 71.565002, "volume": 331683}, "trend_line": 65.493, "activity_lines": {"activity_5": 70.763669, "activity_10": 69.893911, "activity_20": 68.449215, "activity_30": 67.125022}, "trend_signal": 1, "fair_value": 56.883974, "relative_strength": 11.980015, "rate_of_change": 0.5993087889124441, "market_dynamics": 1.090259, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.480003, "high": 73.699997, "low": 70.400002, "close": 73.599998, "volume": 146074}, "trend_line": 65.91, "activity_lines": {"activity_5": 71.883334, "activity_10": 70.69191, "activity_20": 69.064953, "activity_30": 67.648054}, "trend_signal": 1, "fair_value": 57.000256, "relative_strength": 11.977536, "rate_of_change": 0.6367092666391853, "market_dynamics": 1.366971, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.489998, "high": 75.779999, "low": 74.050003, "close": 74.639999, "volume": 138605}, "trend_line": 66.329833, "activity_lines": {"activity_5": 73.117, "activity_10": 71.549546, "activity_20": 69.719215, "activity_30": 68.21128}, "trend_signal": 1, "fair_value": 57.125801, "relative_strength": 12.806205, "rate_of_change": 0.6369792140798013, "market_dynamics": 1.666667, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.440002, "high": 74.860001, "low": 73.190002, "close": 73.209999, "volume": 130131}, "trend_line": 66.663167, "activity_lines": {"activity_5": 73.441333, "activity_10": 72.034455, "activity_20": 70.189048, "activity_30": 68.655162}, "trend_signal": 1, "fair_value": 57.236282, "relative_strength": 10.04573, "rate_of_change": 0.5025400862987365, "market_dynamics": 1.523533, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.330002, "high": 74.150002, "low": 71.910004, "close": 72.129997, "volume": 91357}, "trend_line": 66.929833, "activity_lines": {"activity_5": 73.078332, "activity_10": 72.252181, "activity_20": 70.518072, "activity_30": 69.00786}, "trend_signal": 1, "fair_value": 57.343045, "relative_strength": 8.378565, "rate_of_change": 0.40001999904985125, "market_dynamics": 1.358575, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.190002, "high": 72.349998, "low": 66.889999, "close": 68.68, "volume": 100582}, "trend_line": 67.116833, "activity_lines": {"activity_5": 71.628665, "activity_10": 71.767, "activity_20": 70.494905, "activity_30": 69.120774}, "trend_signal": 1, "fair_value": 57.420545, "relative_strength": 5.842644, "rate_of_change": 0.27939708141808395, "market_dynamics": 0.830675, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.010002, "high": 69.68, "low": 67.699997, "close": 68.474998, "volume": 20547}, "trend_line": 67.301333, "activity_lines": {"activity_5": 70.302999, "activity_10": 71.244908, "activity_20": 70.429071, "activity_30": 69.208398}, "trend_signal": 1, "fair_value": 57.493141, "relative_strength": 4.626737, "rate_of_change": 0.27489378111747304, "market_dynamics": 0.188974, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.279999, "high": 69.25, "low": 67.419998, "close": 68.360001, "volume": 40887}, "trend_line": 67.513, "activity_lines": {"activity_5": 69.280666, "activity_10": 70.731636, "activity_20": 70.328952, "activity_30": 69.276699}, "trend_signal": 1, "fair_value": 57.558526, "relative_strength": 3.408219, "rate_of_change": 0.31450640063846225, "market_dynamics": -0.432891, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.889999, "high": 70.0, "low": 66.900002, "close": 67.150002, "volume": 92753}, "trend_line": 67.728667, "activity_lines": {"activity_5": 68.273667, "activity_10": 69.994545, "activity_20": 70.099786, "activity_30": 69.25328}, "trend_signal": 1, "fair_value": 57.617564, "relative_strength": 1.218236, "rate_of_change": 0.31944514389820666, "market_dynamics": -1.003311, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.010002, "high": 71.190002, "low": 66.620003, "close": 70.610001, "volume": 73001}, "trend_line": 68.043, "activity_lines": {"activity_5": 68.824001, "activity_10": 69.907455, "activity_20": 70.204072, "activity_30": 69.439172}, "trend_signal": 1, "fair_value": 57.714583, "relative_strength": 3.127515, "rate_of_change": 0.4641062845663342, "market_dynamics": -1.033628, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.870003, "high": 71.889999, "low": 70.43, "close": 71.589996, "volume": 81882}, "trend_line": 68.371333, "activity_lines": {"activity_5": 69.802333, "activity_10": 70.043454, "activity_20": 70.385738, "activity_30": 69.668011}, "trend_signal": 1, "fair_value": 57.833462, "relative_strength": 4.490683, "rate_of_change": 0.4825375130432236, "market_dynamics": -0.880278, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.220001, "high": 72.010002, "low": 70.699997, "close": 71.510002, "volume": 78590}, "trend_line": 68.725333, "activity_lines": {"activity_5": 70.56, "activity_10": 70.164454, "activity_20": 70.526905, "activity_30": 69.870505}, "trend_signal": 1, "fair_value": 57.943782, "relative_strength": 2.219268, "rate_of_change": 0.5177608574634623, "market_dynamics": -0.66889, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.300003, "high": 71.480003, "low": 68.889999, "close": 70.110001, "volume": 121700}, "trend_line": 68.912, "activity_lines": {"activity_5": 70.648667, "activity_10": 70.068909, "activity_20": 70.510786, "activity_30": 69.959839}, "trend_signal": 1, "fair_value": 58.030673, "relative_strength": -0.119311, "rate_of_change": 0.2716130891646606, "market_dynamics": -0.502731, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.330002, "high": 74.25, "low": 69.199997, "close": 70.544998, "volume": 57456}, "trend_line": 69.088833, "activity_lines": {"activity_5": 70.765666, "activity_10": 70.134818, "activity_20": 70.528143, "activity_30": 70.065194}, "trend_signal": 1, "fair_value": 58.126218, "relative_strength": 0.109574, "rate_of_change": 0.25660697701414525, "market_dynamics": -0.556985, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.580002, "high": 71.029999, "low": 69.400002, "close": 69.389999, "volume": 64204}, "trend_line": 69.162833, "activity_lines": {"activity_5": 70.271333, "activity_10": 70.039181, "activity_20": 70.429643, "activity_30": 70.084624}, "trend_signal": 1, "fair_value": 58.216346, "relative_strength": -0.720401, "rate_of_change": 0.10710848162685319, "market_dynamics": -0.67625, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.720001, "high": 68.970001, "low": 67.199997, "close": 67.610001, "volume": 197915}, "trend_line": 69.289167, "activity_lines": {"activity_5": 69.265, "activity_10": 69.669727, "activity_20": 70.154857, "activity_30": 69.984441}, "trend_signal": 0, "fair_value": 58.299199, "relative_strength": -4.831701, "rate_of_change": 0.18266169056435258, "market_dynamics": -0.770895, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.120003, "high": 68.629997, "low": 64.360001, "close": 64.589996, "volume": 68922}, "trend_line": 69.323, "activity_lines": {"activity_5": 67.517332, "activity_10": 68.770636, "activity_20": 69.597642, "activity_30": 69.681269}, "trend_signal": 0, "fair_value": 58.359872, "relative_strength": -7.554679, "rate_of_change": 0.048828700740459356, "market_dynamics": -0.974011, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.150002, "high": 65.300003, "low": 62.75, "close": 63.73, "volume": 69453}, "trend_line": 69.265333, "activity_lines": {"activity_5": 65.944332, "activity_10": 67.785817, "activity_20": 68.984809, "activity_30": 69.32043}, "trend_signal": 0, "fair_value": 58.406987, "relative_strength": -8.156773, "rate_of_change": -0.08318595559914463, "market_dynamics": -1.098751, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.709999, "high": 65.860001, "low": 63.490002, "close": 64.610001, "volume": 64879}, "trend_line": 69.153167, "activity_lines": {"activity_5": 65.09, "activity_10": 67.045181, "activity_20": 68.476833, "activity_30": 69.020086}, "trend_signal": 0, "fair_value": 58.455673, "relative_strength": -6.940873, "rate_of_change": -0.16193670793440348, "market_dynamics": -1.199599, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.400002, "high": 66.440002, "low": 63.849998, "close": 63.93, "volume": 49176}, "trend_line": 69.042167, "activity_lines": {"activity_5": 64.404666, "activity_10": 66.22709, "activity_20": 67.921666, "activity_30": 68.683107}, "trend_signal": 0, "fair_value": 58.502019, "relative_strength": -7.88183, "rate_of_change": -0.1605132560306168, "market_dynamics": -1.353994, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.560001, "high": 64.589996, "low": 56.09, "close": 57.459999, "volume": 157357}, "trend_line": 68.801333, "activity_lines": {"activity_5": 61.926666, "activity_10": 64.35409, "activity_20": 66.79388, "activity_30": 67.935871}, "trend_signal": 0, "fair_value": 58.516442, "relative_strength": -10.827253, "rate_of_change": -0.3488216121605897, "market_dynamics": -1.276354, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.759998, "high": 60.27, "low": 53.950001, "close": 56.310001, "volume": 108601}, "trend_line": 68.462333, "activity_lines": {"activity_5": 59.742, "activity_10": 62.528909, "activity_20": 65.623738, "activity_30": 67.129978}, "trend_signal": 0, "fair_value": 58.519038, "relative_strength": -11.490615, "rate_of_change": -0.4927230116311825, "market_dynamics": -1.242658, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.200001, "high": 59.139999, "low": 58.0, "close": 58.5, "volume": 49766}, "trend_line": 68.131, "activity_lines": {"activity_5": 58.839333, "activity_10": 61.378273, "activity_20": 64.7445, "activity_30": 66.487247}, "trend_signal": 0, "fair_value": 58.540256, "relative_strength": -11.400152, "rate_of_change": -0.48396393386126757, "market_dynamics": -1.229246, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.860001, "high": 61.790001, "low": 58.209999, "close": 60.73, "volume": 69922}, "trend_line": 67.844833, "activity_lines": {"activity_5": 59.028667, "activity_10": 60.844182, "activity_20": 64.1545, "activity_30": 66.009763}, "trend_signal": 0, "fair_value": 58.58375, "relative_strength": -9.485609, "rate_of_change": -0.4200246583787205, "market_dynamics": -1.218314, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.0, "high": 62.700001, "low": 60.049999, "close": 62.314999, "volume": 35699}, "trend_line": 67.656333, "activity_lines": {"activity_5": 60.005, "activity_10": 60.776727, "activity_20": 63.774881, "activity_30": 65.653}, "trend_signal": 0, "fair_value": 58.641731, "relative_strength": -9.012951, "rate_of_change": -0.27783987617743944, "market_dynamics": -1.253628, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.48, "high": 63.830002, "low": 61.869999, "close": 63.525002, "volume": 40712}, "trend_line": 67.483833, "activity_lines": {"activity_5": 61.492334, "activity_10": 61.057909, "activity_20": 63.557238, "activity_30": 65.386462}, "trend_signal": 0, "fair_value": 58.717212, "relative_strength": -6.779593, "rate_of_change": -0.25496504517914004, "market_dynamics": -1.136695, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.580002, "high": 67.080002, "low": 65.379997, "close": 66.154999, "volume": 46615}, "trend_line": 67.352, "activity_lines": {"activity_5": 63.452, "activity_10": 61.891546, "activity_20": 63.614619, "activity_30": 65.300731}, "trend_signal": 0, "fair_value": 58.816795, "relative_strength": -4.371451, "rate_of_change": -0.19535493782636845, "market_dynamics": -0.809176, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.019997, "high": 67.019997, "low": 62.419998, "close": 63.700001, "volume": 60901}, "trend_line": 67.203667, "activity_lines": {"activity_5": 63.937, "activity_10": 62.250364, "activity_20": 63.449238, "activity_30": 65.065118}, "trend_signal": 0, "fair_value": 58.878558, "relative_strength": -8.211823, "rate_of_change": -0.22023547927308473, "market_dynamics": -0.501601, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.870003, "high": 66.459999, "low": 64.470001, "close": 64.760002, "volume": 31144}, "trend_line": 67.085667, "activity_lines": {"activity_5": 64.428668, "activity_10": 62.802455, "activity_20": 63.407, "activity_30": 64.907462}, "trend_signal": 0, "fair_value": 58.952564, "relative_strength": -7.213017, "rate_of_change": -0.17558565665768655, "market_dynamics": -0.181128, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.309998, "high": 66.169998, "low": 63.889999, "close": 65.904999, "volume": 43999}, "trend_line": 66.8465, "activity_lines": {"activity_5": 65.033334, "activity_10": 63.56, "activity_20": 63.485191, "activity_30": 64.83129}, "trend_signal": 0, "fair_value": 59.04359, "relative_strength": -6.257931, "rate_of_change": -0.3565098339113104, "market_dynamics": 0.115351, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.370003, "high": 68.220001, "low": 65.650002, "close": 66.385002, "volume": 73998}, "trend_line": 66.673833, "activity_lines": {"activity_5": 65.558668, "activity_10": 64.36891, "activity_20": 63.6315, "activity_30": 64.801516}, "trend_signal": 0, "fair_value": 59.163718, "relative_strength": -5.722609, "rate_of_change": -0.2583037256999306, "market_dynamics": 0.324884, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.370003, "high": 66.900002, "low": 65.370003, "close": 66.330002, "volume": 25730}, "trend_line": 66.4315, "activity_lines": {"activity_5": 65.875001, "activity_10": 65.005546, "activity_20": 63.797358, "activity_30": 64.779334}, "trend_signal": 0, "fair_value": 59.269231, "relative_strength": -5.016311, "rate_of_change": -0.36346042982109955, "market_dynamics": 0.472972, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.169998, "high": 68.25, "low": 65.900002, "close": 68.080002, "volume": 70100}, "trend_line": 66.212833, "activity_lines": {"activity_5": 66.763002, "activity_10": 65.778183, "activity_20": 64.154548, "activity_30": 64.885689}, "trend_signal": 0, "fair_value": 59.395833, "relative_strength": -2.81955, "rate_of_change": -0.32916161760610013, "market_dynamics": 0.668886, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.339996, "high": 71.470001, "low": 67.519997, "close": 70.089996, "volume": 114731}, "trend_line": 66.108833, "activity_lines": {"activity_5": 68.029, "activity_10": 66.742091, "activity_20": 64.712834, "activity_30": 65.135828}, "trend_signal": 0, "fair_value": 59.527051, "relative_strength": -0.348197, "rate_of_change": -0.15706924970269615, "market_dynamics": 0.892138, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.309998, "high": 71.839996, "low": 69.919998, "close": 71.0, "volume": 31728}, "trend_line": 66.071167, "activity_lines": {"activity_5": 69.243, "activity_10": 67.701273, "activity_20": 65.359953, "activity_30": 65.451387}, "trend_signal": 0, "fair_value": 59.669808, "relative_strength": -0.418697, "rate_of_change": -0.05697574482974391, "market_dynamics": 0.904136, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.349998, "high": 71.18, "low": 68.669998, "close": 70.184998, "volume": 37070}, "trend_line": 66.121333, "activity_lines": {"activity_5": 69.845666, "activity_10": 68.354363, "activity_20": 65.921786, "activity_30": 65.716796}, "trend_signal": 0, "fair_value": 59.790096, "relative_strength": -2.074243, "rate_of_change": 0.07592721950863131, "market_dynamics": 0.997642, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.629997, "high": 72.099998, "low": 70.019997, "close": 70.900002, "volume": 117646}, "trend_line": 66.202167, "activity_lines": {"activity_5": 70.433333, "activity_10": 69.016364, "activity_20": 66.539453, "activity_30": 66.025097}, "trend_signal": 0, "fair_value": 59.905256, "relative_strength": -2.388762, "rate_of_change": 0.12225101390499167, "market_dynamics": 1.140439, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.879997, "high": 72.139999, "low": 67.389999, "close": 67.550003, "volume": 58576}, "trend_line": 66.175167, "activity_lines": {"activity_5": 69.599668, "activity_10": 68.983001, "activity_20": 66.808024, "activity_30": 66.112054}, "trend_signal": 0, "fair_value": 59.998846, "relative_strength": -6.389693, "rate_of_change": -0.0407841634549531, "market_dynamics": 0.967368, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.190002, "high": 69.75, "low": 68.139999, "close": 69.080002, "volume": 123053}, "trend_line": 66.2395, "activity_lines": {"activity_5": 69.311335, "activity_10": 69.157819, "activity_20": 67.20412, "activity_30": 66.299463}, "trend_signal": 1, "fair_value": 60.084263, "relative_strength": -4.511152, "rate_of_change": 0.09721622614115179, "market_dynamics": 1.022257, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.419998, "high": 72.57, "low": 68.75, "close": 71.419998, "volume": 115934}, "trend_line": 66.2665, "activity_lines": {"activity_5": 69.870334, "activity_10": 69.679546, "activity_20": 67.801786, "activity_30": 66.633688}, "trend_signal": 1, "fair_value": 60.189006, "relative_strength": -1.728772, "rate_of_change": 0.040761177243165796, "market_dynamics": 1.13768, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.699997, "high": 74.110001, "low": 70.830002, "close": 74.059998, "volume": 106463}, "trend_line": 66.348833, "activity_lines": {"activity_5": 71.281333, "activity_10": 70.581, "activity_20": 68.615214, "activity_30": 67.136495}, "trend_signal": 1, "fair_value": 60.318141, "relative_strength": -0.038846, "rate_of_change": 0.12424528230705642, "market_dynamics": 1.145393, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.5, "high": 75.120003, "low": 73.32, "close": 74.150002, "volume": 37988}, "trend_line": 66.436833, "activity_lines": {"activity_5": 72.464, "activity_10": 71.359273, "activity_20": 69.358167, "activity_30": 67.639796}, "trend_signal": 1, "fair_value": 60.460032, "relative_strength": 1.533298, "rate_of_change": 0.13263232527389573, "market_dynamics": 1.326799, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.300003, "high": 75.989998, "low": 73.18, "close": 75.019997, "volume": 61045}, "trend_line": 66.6005, "activity_lines": {"activity_5": 73.719999, "activity_10": 72.153545, "activity_20": 70.099024, "activity_30": 68.193548}, "trend_signal": 1, "fair_value": 60.603173, "relative_strength": 2.431737, "rate_of_change": 0.24634979214015784, "market_dynamics": 1.408232, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.419998, "high": 76.059998, "low": 74.300003, "close": 75.599998, "volume": 67161}, "trend_line": 66.769, "activity_lines": {"activity_5": 74.671332, "activity_10": 72.92709, "activity_20": 70.816452, "activity_30": 68.774161}, "trend_signal": 1, "fair_value": 60.764327, "relative_strength": 2.361889, "rate_of_change": 0.2530011035953315, "market_dynamics": 1.411302, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.529999, "high": 76.559998, "low": 74.849998, "close": 75.559998, "volume": 162261}, "trend_line": 66.974667, "activity_lines": {"activity_5": 75.174665, "activity_10": 73.593181, "activity_20": 71.459262, "activity_30": 69.341322}, "trend_signal": 1, "fair_value": 60.944551, "relative_strength": 3.076342, "rate_of_change": 0.30802767751500115, "market_dynamics": 1.449147, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.589996, "high": 76.599998, "low": 74.330002, "close": 75.169998, "volume": 98995}, "trend_line": 67.226667, "activity_lines": {"activity_5": 75.271998, "activity_10": 74.105453, "activity_20": 72.001857, "activity_30": 69.870053}, "trend_signal": 1, "fair_value": 61.121923, "relative_strength": 1.849904, "rate_of_change": 0.3762616692069698, "market_dynamics": 1.434034, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.669998, "high": 76.949997, "low": 74.5, "close": 76.620003, "volume": 100507}, "trend_line": 67.627667, "activity_lines": {"activity_5": 75.778666, "activity_10": 74.790727, "activity_20": 72.627095, "activity_30": 70.476075}, "trend_signal": 1, "fair_value": 61.304103, "relative_strength": 1.589234, "rate_of_change": 0.5964894853406851, "market_dynamics": 1.41933, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.610001, "high": 77.010002, "low": 73.629997, "close": 73.605003, "volume": 98991}, "trend_line": 67.956834, "activity_lines": {"activity_5": 75.115668, "activity_10": 74.823818, "activity_20": 72.915357, "activity_30": 70.86171}, "trend_signal": 1, "fair_value": 61.466026, "relative_strength": -1.625002, "rate_of_change": 0.48673422373124037, "market_dynamics": 1.214567, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.0, "high": 76.129997, "low": 72.849998, "close": 73.919998, "volume": 234458}, "trend_line": 68.267167, "activity_lines": {"activity_5": 74.652, "activity_10": 74.804091, "activity_20": 73.186452, "activity_30": 71.24643}, "trend_signal": 1, "fair_value": 61.629295, "relative_strength": -0.316678, "rate_of_change": 0.4566619451400575, "market_dynamics": 0.971956, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.470001, "high": 75.745201, "low": 74.400002, "close": 75.540001, "volume": 90620}, "trend_line": 68.654167, "activity_lines": {"activity_5": 74.840334, "activity_10": 74.990909, "activity_20": 73.568214, "activity_30": 71.715645}, "trend_signal": 1, "fair_value": 61.782788, "relative_strength": -1.102102, "rate_of_change": 0.5668903764528568, "market_dynamics": 0.738655, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.349998, "high": 77.57, "low": 74.459999, "close": 74.68, "volume": 34385}, "trend_line": 69.228167, "activity_lines": {"activity_5": 74.743334, "activity_10": 74.946455, "activity_20": 73.82219, "activity_30": 72.104409}, "trend_signal": 1, "fair_value": 61.934936, "relative_strength": -2.791935, "rate_of_change": 0.8360745240707648, "market_dynamics": 0.34975, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.080002, "high": 75.400002, "low": 73.769997, "close": 74.040001, "volume": 73157}, "trend_line": 69.819167, "activity_lines": {"activity_5": 74.465667, "activity_10": 74.774364, "activity_20": 73.975714, "activity_30": 72.41485}, "trend_signal": 1, "fair_value": 62.063558, "relative_strength": -2.947607, "rate_of_change": 0.8536987553057617, "market_dynamics": 0.177346, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.529999, "high": 77.07, "low": 74.099998, "close": 75.269997, "volume": 25867}, "trend_line": 70.378167, "activity_lines": {"activity_5": 74.769999, "activity_10": 74.827909, "activity_20": 74.209666, "activity_30": 72.766516}, "trend_signal": 1, "fair_value": 62.203878, "relative_strength": -1.227497, "rate_of_change": 0.8006397440977945, "market_dynamics": -0.04555, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.25, "high": 75.68, "low": 71.709999, "close": 73.43, "volume": 59729}, "trend_line": 70.8015, "activity_lines": {"activity_5": 74.349999, "activity_10": 74.542363, "activity_20": 74.234143, "activity_30": 72.963408}, "trend_signal": 1, "fair_value": 62.325385, "relative_strength": -1.747866, "rate_of_change": 0.6015118296559209, "market_dynamics": -0.325638, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.349998, "high": 78.050003, "low": 73.809998, "close": 77.639999, "volume": 65679}, "trend_line": 71.312333, "activity_lines": {"activity_5": 75.365999, "activity_10": 75.061727, "activity_20": 74.643666, "activity_30": 73.404602}, "trend_signal": 1, "fair_value": 62.472853, "relative_strength": 2.20876, "rate_of_change": 0.7215002507008904, "market_dynamics": -0.297487, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.080002, "high": 78.699997, "low": 76.949997, "close": 78.449997, "volume": 130323}, "trend_line": 71.809833, "activity_lines": {"activity_5": 76.511998, "activity_10": 75.690545, "activity_20": 75.098714, "activity_30": 73.865096}, "trend_signal": 1, "fair_value": 62.637212, "relative_strength": 4.024831, "rate_of_change": 0.6976352884149819, "market_dynamics": -0.170746, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.330002, "high": 80.699997, "low": 77.459999, "close": 79.995003, "volume": 66216}, "trend_line": 72.271167, "activity_lines": {"activity_5": 77.921666, "activity_10": 76.540636, "activity_20": 75.661547, "activity_30": 74.393172}, "trend_signal": 1, "fair_value": 62.822756, "relative_strength": 6.376162, "rate_of_change": 0.642438480535121, "market_dynamics": -0.022235, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.989998, "high": 80.330002, "low": 78.690002, "close": 78.875, "volume": 51169}, "trend_line": 72.777, "activity_lines": {"activity_5": 78.561, "activity_10": 77.125727, "activity_20": 76.074405, "activity_30": 74.819226}, "trend_signal": 1, "fair_value": 63.00016, "relative_strength": 2.387263, "rate_of_change": 0.6999098271098839, "market_dynamics": 0.183811, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.040001, "high": 79.709999, "low": 78.760002, "close": 79.040001, "volume": 14755}, "trend_line": 73.253, "activity_lines": {"activity_5": 79.015, "activity_10": 77.645, "activity_20": 76.449047, "activity_30": 75.22329}, "trend_signal": 1, "fair_value": 63.177628, "relative_strength": 2.979363, "rate_of_change": 0.6540527914038763, "market_dynamics": 0.230409, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.620003, "high": 79.620003, "low": 77.849998, "close": 78.480003, "volume": 33847}, "trend_line": 73.672167, "activity_lines": {"activity_5": 78.908335, "activity_10": 77.969364, "activity_20": 76.722929, "activity_30": 75.560516}, "trend_signal": 1, "fair_value": 63.340705, "relative_strength": 1.530523, "rate_of_change": 0.5722182026674697, "market_dynamics": 0.141567, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.660004, "high": 82.230003, "low": 78.480003, "close": 81.790001, "volume": 36776}, "trend_line": 74.185667, "activity_lines": {"activity_5": 79.849002, "activity_10": 78.842092, "activity_20": 77.278429, "activity_30": 76.084247}, "trend_signal": 1, "fair_value": 63.510609, "relative_strength": 4.015553, "rate_of_change": 0.6970067814076832, "market_dynamics": 0.238987, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.709999, "high": 83.790001, "low": 81.43, "close": 83.160004, "volume": 88966}, "trend_line": 74.746667, "activity_lines": {"activity_5": 81.023669, "activity_10": 79.834638, "activity_20": 77.927596, "activity_30": 76.663237}, "trend_signal": 1, "fair_value": 63.692853, "relative_strength": 4.659922, "rate_of_change": 0.7562107650794689, "market_dynamics": 0.624538, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.300003, "high": 84.709999, "low": 81.459999, "close": 83.220001, "volume": 119370}, "trend_line": 75.251333, "activity_lines": {"activity_5": 82.007335, "activity_10": 80.672274, "activity_20": 78.539572, "activity_30": 77.209904}, "trend_signal": 1, "fair_value": 63.865096, "relative_strength": 5.740817, "rate_of_change": 0.6751685663790202, "market_dynamics": 1.063474, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.900002, "high": 83.349998, "low": 81.599998, "close": 81.959999, "volume": 511778}, "trend_line": 75.647, "activity_lines": {"activity_5": 82.281334, "activity_10": 81.136274, "activity_20": 78.992501, "activity_30": 77.642721}, "trend_signal": 1, "fair_value": 64.008558, "relative_strength": 3.382173, "rate_of_change": 0.5257940081938522, "market_dynamics": 1.411874, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.730003, "high": 85.82, "low": 81.599998, "close": 85.809998, "volume": 52186}, "trend_line": 76.140667, "activity_lines": {"activity_5": 83.644, "activity_10": 82.145182, "activity_20": 79.78181, "activity_30": 78.298398}, "trend_signal": 1, "fair_value": 64.193237, "relative_strength": 6.654052, "rate_of_change": 0.6525929646912473, "market_dynamics": 1.584145, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.099998, "high": 87.040001, "low": 84.300003, "close": 85.805, "volume": 194792}, "trend_line": 76.661334, "activity_lines": {"activity_5": 84.516333, "activity_10": 83.004637, "activity_20": 80.521834, "activity_30": 78.921903}, "trend_signal": 1, "fair_value": 64.373526, "relative_strength": 5.830306, "rate_of_change": 0.6838224834568407, "market_dynamics": 1.609179, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.769997, "high": 86.5, "low": 84.43, "close": 85.550003, "volume": 108959}, "trend_line": 77.149667, "activity_lines": {"activity_5": 85.036001, "activity_10": 83.684001, "activity_20": 81.186929, "activity_30": 79.495366}, "trend_signal": 1, "fair_value": 64.562372, "relative_strength": 3.143328, "rate_of_change": 0.6370003944883051, "market_dynamics": 1.490857, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.059998, "high": 86.059998, "low": 84.029999, "close": 84.620003, "volume": 211299}, "trend_line": 77.718667, "activity_lines": {"activity_5": 85.086335, "activity_10": 84.093274, "activity_20": 81.720929, "activity_30": 79.977323}, "trend_signal": 1, "fair_value": 64.740994, "relative_strength": -0.089796, "rate_of_change": 0.7375274866708144, "market_dynamics": 1.521554, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.480003, "high": 84.550003, "low": 81.0, "close": 81.449997, "volume": 325727}, "trend_line": 78.131, "activity_lines": {"activity_5": 83.986667, "activity_10": 83.821728, "activity_20": 81.900572, "activity_30": 80.218054}, "trend_signal": 1, "fair_value": 64.920192, "relative_strength": 1.89821, "rate_of_change": 0.5305456409848149, "market_dynamics": 1.215944, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.910004, "high": 82.139999, "low": 79.349998, "close": 79.800003, "volume": 49545}, "trend_line": 78.410334, "activity_lines": {"activity_5": 82.371001, "activity_10": 83.206364, "activity_20": 81.887215, "activity_30": 80.325732}, "trend_signal": 1, "fair_value": 65.110898, "relative_strength": -0.033902, "rate_of_change": 0.3575200624592105, "market_dynamics": 0.553721, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.190002, "high": 81.540001, "low": 79.0, "close": 79.324997, "volume": 65592}, "trend_line": 78.585834, "activity_lines": {"activity_5": 80.997666, "activity_10": 82.480636, "activity_20": 81.808334, "activity_30": 80.384742}, "trend_signal": 1, "fair_value": 65.301667, "relative_strength": 2.673131, "rate_of_change": 0.22382253849345868, "market_dynamics": -0.071828, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.199997, "high": 82.739998, "low": 77.900002, "close": 80.745003, "volume": 199241}, "trend_line": 78.805667, "activity_lines": {"activity_5": 80.529667, "activity_10": 82.05791, "activity_20": 81.842572, "activity_30": 80.524044}, "trend_signal": 1, "fair_value": 65.483878, "relative_strength": 3.812308, "rate_of_change": 0.27973616720794, "market_dynamics": -0.618341, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.5, "high": 82.279999, "low": 80.260002, "close": 82.004997, "volume": 157461}, "trend_line": 79.0385, "activity_lines": {"activity_5": 80.801999, "activity_10": 81.908182, "activity_20": 81.964881, "activity_30": 80.730452}, "trend_signal": 1, "fair_value": 65.68343, "relative_strength": 0.515827, "rate_of_change": 0.2954521024484183, "market_dynamics": -0.822675, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.220001, "high": 85.309998, "low": 82.040001, "close": 84.68, "volume": 56260}, "trend_line": 79.341167, "activity_lines": {"activity_5": 82.140333, "activity_10": 82.266909, "activity_20": 82.309881, "activity_30": 81.09442}, "trend_signal": 1, "fair_value": 65.894551, "relative_strength": 1.956663, "rate_of_change": 0.38293616402133085, "market_dynamics": -0.675685, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.93, "high": 87.559998, "low": 83.93, "close": 87.279999, "volume": 149556}, "trend_line": 79.731834, "activity_lines": {"activity_5": 84.129999, "activity_10": 83.048909, "activity_20": 82.848929, "activity_30": 81.606602}, "trend_signal": 1, "fair_value": 66.122949, "relative_strength": 4.141649, "rate_of_change": 0.49238877466978476, "market_dynamics": -0.382225, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.709999, "high": 88.57, "low": 86.110001, "close": 87.099998, "volume": 38887}, "trend_line": 80.1295, "activity_lines": {"activity_5": 85.560999, "activity_10": 83.771454, "activity_20": 83.324929, "activity_30": 82.081968}, "trend_signal": 1, "fair_value": 66.350481, "relative_strength": 6.50925, "rate_of_change": 0.49875436202807866, "market_dynamics": -0.2548, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.080002, "high": 88.489998, "low": 86.120003, "close": 88.029999, "volume": 132354}, "trend_line": 80.509834, "activity_lines": {"activity_5": 86.783665, "activity_10": 84.639545, "activity_20": 83.848309, "activity_30": 82.591677}, "trend_signal": 1, "fair_value": 66.591923, "relative_strength": 7.477778, "rate_of_change": 0.4746491616695535, "market_dynamics": -0.06079, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.410004, "high": 89.370003, "low": 87.239998, "close": 88.199997, "volume": 267071}, "trend_line": 80.996333, "activity_lines": {"activity_5": 87.577332, "activity_10": 85.493453, "activity_20": 84.349619, "activity_30": 83.087817}, "trend_signal": 1, "fair_value": 66.836859, "relative_strength": 8.745975, "rate_of_change": 0.6042727649891926, "market_dynamics": 0.214622, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.209999, "high": 88.529999, "low": 85.959999, "close": 86.0, "volume": 104246}, "trend_line": 81.399, "activity_lines": {"activity_5": 87.224665, "activity_10": 85.882272, "activity_20": 84.596999, "activity_30": 83.410634}, "trend_signal": 1, "fair_value": 67.060513, "relative_strength": 6.214848, "rate_of_change": 0.49714225951438307, "market_dynamics": 0.131292, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.760002, "high": 87.889999, "low": 85.139999, "close": 87.629997, "volume": 59525}, "trend_line": 81.802, "activity_lines": {"activity_5": 87.327331, "activity_10": 86.484726, "activity_20": 84.966475, "activity_30": 83.812634}, "trend_signal": 1, "fair_value": 67.298013, "relative_strength": 5.155312, "rate_of_change": 0.495092077298254, "market_dynamics": 0.153611, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.370003, "high": 89.339996, "low": 88.129997, "close": 88.730003, "volume": 272665}, "trend_line": 82.270333, "activity_lines": {"activity_5": 87.773333, "activity_10": 87.144817, "activity_20": 85.397142, "activity_30": 84.259602}, "trend_signal": 1, "fair_value": 67.531763, "relative_strength": 6.763909, "rate_of_change": 0.5725202317791581, "market_dynamics": 0.293979, "expectation": {"probability": 52.8199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d614863-3aaa-47cf-952c-b935fcae163f/", "share_image": "https://sharemaestro.com/terminal/4d614863-3aaa-47cf-952c-b935fcae163f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}