{"ticker": {"uuid": "4d615c06-0ae2-45f1-aed7-81e0c569d176", "symbol": "300087", "name": "Winall Hi-tech Seed Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300087 fell 17.70%, moving from 9.04 to 7.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.61 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.44"}, {"label": "12-Week Change", "value": "-17.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.61"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.56, "high": 7.59, "low": 7.1, "close": 7.44, "volume": 58696162}, "trend_line": 9.351, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.935818, "activity_20": 8.240381, "activity_30": 8.769161}, "trend_signal": 0, "fair_value": 9.023745, "relative_strength": -33.609052, "rate_of_change": -0.5671109264208161, "market_dynamics": -0.697293, "expectation": {"probability": 44.8642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.709232, "high": 10.807212, "low": 10.336908, "close": 10.591656, "volume": 38629886}, "trend_line": 11.126362, "activity_lines": {"activity_5": 10.621082, "activity_10": 10.695066, "activity_20": 11.054936, "activity_30": 11.157561}, "trend_signal": 0, "fair_value": 11.25976, "relative_strength": 0.434703, "rate_of_change": 0.1670086032252478, "market_dynamics": -1.192344, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.591657, "high": 10.817011, "low": 9.886199, "close": 10.003775, "volume": 40662208}, "trend_line": 11.130634, "activity_lines": {"activity_5": 10.436109, "activity_10": 10.533076, "activity_20": 10.932221, "activity_30": 11.085136}, "trend_signal": 0, "fair_value": 11.28251, "relative_strength": -3.431873, "rate_of_change": 0.03839529937997951, "market_dynamics": -1.252513, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.003776, "high": 10.474079, "low": 9.680441, "close": 10.268321, "volume": 44681312}, "trend_line": 11.153664, "activity_lines": {"activity_5": 10.353891, "activity_10": 10.451658, "activity_20": 10.840233, "activity_30": 11.029503}, "trend_signal": 0, "fair_value": 11.308389, "relative_strength": -1.479454, "rate_of_change": 0.20690645294777055, "market_dynamics": -1.274206, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.268321, "high": 10.297716, "low": 9.856806, "close": 10.238927, "volume": 35524426}, "trend_line": 11.135722, "activity_lines": {"activity_5": 10.280079, "activity_10": 10.391547, "activity_20": 10.751733, "activity_30": 10.970488}, "trend_signal": 0, "fair_value": 11.336418, "relative_strength": 0.319642, "rate_of_change": -0.16086193738667115, "market_dynamics": -1.32001, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.385898, "high": 10.679837, "low": 10.297716, "close": 10.503474, "volume": 56090477}, "trend_line": 11.120126, "activity_lines": {"activity_5": 10.32515, "activity_10": 10.399789, "activity_20": 10.694029, "activity_30": 10.929697}, "trend_signal": 0, "fair_value": 11.365851, "relative_strength": -1.490726, "rate_of_change": -0.14005378367023363, "market_dynamics": -1.180157, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.552464, "high": 10.67004, "low": 10.03317, "close": 10.091958, "volume": 26179667}, "trend_line": 11.106763, "activity_lines": {"activity_5": 10.248726, "activity_10": 10.337807, "activity_20": 10.603159, "activity_30": 10.863364}, "trend_signal": 0, "fair_value": 11.393493, "relative_strength": -3.046973, "rate_of_change": -0.12016950167650989, "market_dynamics": -1.181976, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.993977, "high": 10.189937, "low": 9.82741, "close": 10.131149, "volume": 35418695}, "trend_line": 11.089621, "activity_lines": {"activity_5": 10.218678, "activity_10": 10.290745, "activity_20": 10.527574, "activity_30": 10.800421}, "trend_signal": 0, "fair_value": 11.422498, "relative_strength": -2.29973, "rate_of_change": -0.15433839724500778, "market_dynamics": -1.172349, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.199735, "high": 10.973778, "low": 10.091957, "close": 10.689635, "volume": 66752044}, "trend_line": 11.065666, "activity_lines": {"activity_5": 10.366301, "activity_10": 10.346884, "activity_20": 10.517005, "activity_30": 10.774616}, "trend_signal": 0, "fair_value": 11.451809, "relative_strength": 4.247466, "rate_of_change": -0.21601279250209776, "market_dynamics": -0.754442, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.591656, "high": 10.934586, "low": 10.493676, "close": 10.728827, "volume": 75271843}, "trend_line": 11.033539, "activity_lines": {"activity_5": 10.498901, "activity_10": 10.407453, "activity_20": 10.513393, "activity_30": 10.752884}, "trend_signal": 0, "fair_value": 11.481926, "relative_strength": 2.652018, "rate_of_change": -0.29033046903820253, "market_dynamics": -0.394135, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.581858, "high": 11.208931, "low": 10.562261, "close": 11.130547, "volume": 101363400}, "trend_line": 11.012723, "activity_lines": {"activity_5": 10.732747, "activity_10": 10.540528, "activity_20": 10.551243, "activity_30": 10.759143}, "trend_signal": 0, "fair_value": 11.515086, "relative_strength": 8.719477, "rate_of_change": -0.1886611358332077, "market_dynamics": 0.271794, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.944384, "high": 10.983576, "low": 10.444686, "close": 10.601454, "volume": 76236862}, "trend_line": 11.00779, "activity_lines": {"activity_5": 10.748424, "activity_10": 10.570278, "activity_20": 10.540355, "activity_30": 10.732609}, "trend_signal": 0, "fair_value": 11.541579, "relative_strength": 0.533668, "rate_of_change": -0.04479364458725976, "market_dynamics": 0.749004, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.807212, "high": 11.424487, "low": 10.787616, "close": 10.963981, "volume": 122989366}, "trend_line": 11.001071, "activity_lines": {"activity_5": 10.850977, "activity_10": 10.665764, "activity_20": 10.568662, "activity_30": 10.729783}, "trend_signal": 0, "fair_value": 11.569402, "relative_strength": 2.369133, "rate_of_change": -0.061038591760928976, "market_dynamics": 0.942536, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.20893, "high": 11.56166, "low": 10.885597, "close": 10.944386, "volume": 147538901}, "trend_line": 10.979598, "activity_lines": {"activity_5": 10.891476, "activity_10": 10.74023, "activity_20": 10.599034, "activity_30": 10.726126}, "trend_signal": 0, "fair_value": 11.597421, "relative_strength": 5.87172, "rate_of_change": -0.19519008649249056, "market_dynamics": 1.02355, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.76802, "high": 10.91499, "low": 10.26832, "close": 10.42509, "volume": 54396745}, "trend_line": 10.946593, "activity_lines": {"activity_5": 10.741893, "activity_10": 10.707985, "activity_20": 10.583711, "activity_30": 10.690351}, "trend_signal": 0, "fair_value": 11.613806, "relative_strength": 3.957879, "rate_of_change": -0.30060299111132566, "market_dynamics": 0.752979, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.395696, "high": 10.532869, "low": 10.023371, "close": 10.229129, "volume": 44782965}, "trend_line": 10.895268, "activity_lines": {"activity_5": 10.547239, "activity_10": 10.636727, "activity_20": 10.554142, "activity_30": 10.644063}, "trend_signal": 0, "fair_value": 11.61642, "relative_strength": 4.96914, "rate_of_change": -0.46886734530095603, "market_dynamics": 0.554808, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.660242, "high": 10.71903, "low": 9.935189, "close": 10.111553, "volume": 48233678}, "trend_line": 10.815056, "activity_lines": {"activity_5": 10.373487, "activity_10": 10.549079, "activity_20": 10.515887, "activity_30": 10.593501}, "trend_signal": 0, "fair_value": 11.620006, "relative_strength": 0.269854, "rate_of_change": -0.7362095177465989, "market_dynamics": 0.248603, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.111553, "high": 10.209534, "low": 9.866603, "close": 9.895998, "volume": 30975513}, "trend_line": 10.724423, "activity_lines": {"activity_5": 10.160544, "activity_10": 10.421883, "activity_20": 10.45905, "activity_30": 10.534207}, "trend_signal": 0, "fair_value": 11.626917, "relative_strength": -0.110946, "rate_of_change": -0.8380261738820437, "market_dynamics": -0.165141, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.935189, "high": 10.140948, "low": 9.768623, "close": 9.886199, "volume": 27819356}, "trend_line": 10.675074, "activity_lines": {"activity_5": 10.015533, "activity_10": 10.297181, "activity_20": 10.402834, "activity_30": 10.480128}, "trend_signal": 0, "fair_value": 11.628503, "relative_strength": 1.043319, "rate_of_change": -0.4601552922707303, "market_dynamics": -0.375744, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.856806, "high": 10.091957, "low": 9.494277, "close": 9.719632, "volume": 42544470}, "trend_line": 10.619017, "activity_lines": {"activity_5": 9.885546, "activity_10": 10.156802, "activity_20": 10.333875, "activity_30": 10.418486}, "trend_signal": 0, "fair_value": 11.634225, "relative_strength": -1.109197, "rate_of_change": -0.5251204816004171, "market_dynamics": -0.574293, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.719633, "high": 9.876401, "low": 9.602057, "close": 9.729431, "volume": 20854078}, "trend_line": 10.560743, "activity_lines": {"activity_5": 9.805855, "activity_10": 10.036554, "activity_20": 10.270514, "activity_30": 10.361094}, "trend_signal": 0, "fair_value": 11.642233, "relative_strength": -0.464606, "rate_of_change": -0.5487701921938636, "market_dynamics": -0.786829, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.739228, "high": 9.768623, "low": 9.210136, "close": 9.239531, "volume": 32300720}, "trend_line": 10.482673, "activity_lines": {"activity_5": 9.596178, "activity_10": 9.852708, "activity_20": 10.165303, "activity_30": 10.275854}, "trend_signal": 0, "fair_value": 11.644907, "relative_strength": -5.080166, "rate_of_change": -0.7392472291012129, "market_dynamics": -0.95755, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.259125, "high": 9.895997, "low": 8.916195, "close": 8.955387, "volume": 81911339}, "trend_line": 10.388195, "activity_lines": {"activity_5": 9.349921, "activity_10": 9.641961, "activity_20": 10.039468, "activity_30": 10.177319}, "trend_signal": 0, "fair_value": 11.64693, "relative_strength": -3.359054, "rate_of_change": -0.9012777561600988, "market_dynamics": -1.080046, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.847609, "high": 8.965185, "low": 8.367507, "close": 8.730033, "volume": 58253081}, "trend_line": 10.288055, "activity_lines": {"activity_5": 9.091253, "activity_10": 9.426761, "activity_20": 9.897163, "activity_30": 10.070341}, "trend_signal": 0, "fair_value": 11.650081, "relative_strength": -7.707758, "rate_of_change": -0.9639788240401694, "market_dynamics": -1.181017, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.710437, "high": 9.053367, "low": 8.690841, "close": 8.984781, "volume": 37899899}, "trend_line": 10.209121, "activity_lines": {"activity_5": 8.994579, "activity_10": 9.29814, "activity_20": 9.786446, "activity_30": 9.986259}, "trend_signal": 0, "fair_value": 11.650303, "relative_strength": -5.828918, "rate_of_change": -0.7672392886702131, "market_dynamics": -1.280725, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.014175, "high": 9.200338, "low": 8.974983, "close": 9.082762, "volume": 32288058}, "trend_line": 10.153334, "activity_lines": {"activity_5": 8.979556, "activity_10": 9.213521, "activity_20": 9.691032, "activity_30": 9.913591}, "trend_signal": 0, "fair_value": 11.647148, "relative_strength": -5.971529, "rate_of_change": -0.5464427348838404, "market_dynamics": -1.256065, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.053367, "high": 9.210136, "low": 8.965185, "close": 9.033772, "volume": 28254245}, "trend_line": 10.103774, "activity_lines": {"activity_5": 8.991314, "activity_10": 9.140837, "activity_20": 9.597717, "activity_30": 9.841361}, "trend_signal": 0, "fair_value": 11.643854, "relative_strength": -6.381393, "rate_of_change": -0.4881155293423777, "market_dynamics": -1.282036, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.102358, "high": 9.357105, "low": 9.023974, "close": 9.180741, "volume": 45807936}, "trend_line": 10.069053, "activity_lines": {"activity_5": 9.065778, "activity_10": 9.114472, "activity_20": 9.523439, "activity_30": 9.78181}, "trend_signal": 0, "fair_value": 11.645859, "relative_strength": -3.403382, "rate_of_change": -0.34364387010239283, "market_dynamics": -1.170528, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.180742, "high": 9.837209, "low": 9.180742, "close": 9.396298, "volume": 82309197}, "trend_line": 10.030883, "activity_lines": {"activity_5": 9.197072, "activity_10": 9.140303, "activity_20": 9.474216, "activity_30": 9.738407}, "trend_signal": 0, "fair_value": 11.649867, "relative_strength": 0.018393, "rate_of_change": -0.3790823228361289, "market_dynamics": -0.815989, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.278722, "high": 9.308116, "low": 8.681042, "close": 8.690841, "volume": 65912607}, "trend_line": 9.96393, "activity_lines": {"activity_5": 9.048795, "activity_10": 9.046776, "activity_20": 9.363965, "activity_30": 9.651953}, "trend_signal": 0, "fair_value": 11.650204, "relative_strength": -5.752259, "rate_of_change": -0.6674686565479812, "market_dynamics": -0.681554, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.612457, "high": 8.857407, "low": 8.583063, "close": 8.612456, "volume": 28974882}, "trend_line": 9.893057, "activity_lines": {"activity_5": 8.893986, "activity_10": 8.957703, "activity_20": 9.255953, "activity_30": 9.564761}, "trend_signal": 0, "fair_value": 11.648367, "relative_strength": -4.736397, "rate_of_change": -0.7112956433856807, "market_dynamics": -0.60966, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.524274, "high": 8.69084, "low": 8.112757, "close": 8.171546, "volume": 49375737}, "trend_line": 9.812387, "activity_lines": {"activity_5": 8.623561, "activity_10": 8.808773, "activity_20": 9.117941, "activity_30": 9.453695}, "trend_signal": 0, "fair_value": 11.643176, "relative_strength": -7.76544, "rate_of_change": -0.8154203498473863, "market_dynamics": -0.643842, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.112757, "high": 8.230334, "low": 7.897202, "close": 8.210738, "volume": 39040217}, "trend_line": 9.752619, "activity_lines": {"activity_5": 8.423681, "activity_10": 8.686387, "activity_20": 8.995233, "activity_30": 9.350363}, "trend_signal": 0, "fair_value": 11.635452, "relative_strength": -9.952971, "rate_of_change": -0.6091076513798329, "market_dynamics": -0.916034, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.220537, "high": 8.298921, "low": 7.95599, "close": 7.995182, "volume": 21576137}, "trend_line": 9.676848, "activity_lines": {"activity_5": 8.216617, "activity_10": 8.538348, "activity_20": 8.865106, "activity_30": 9.23698}, "trend_signal": 0, "fair_value": 11.619926, "relative_strength": -8.18055, "rate_of_change": -0.7769297662504768, "market_dynamics": -1.052681, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.985383, "high": 8.00498, "low": 7.603261, "close": 7.887403, "volume": 25683048}, "trend_line": 9.598464, "activity_lines": {"activity_5": 8.067034, "activity_10": 8.384074, "activity_20": 8.738758, "activity_30": 9.121532}, "trend_signal": 0, "fair_value": 11.596996, "relative_strength": -7.954659, "rate_of_change": -0.8100158233342074, "market_dynamics": -1.09232, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.916797, "high": 8.063767, "low": 7.230936, "close": 7.387705, "volume": 30529261}, "trend_line": 9.494605, "activity_lines": {"activity_5": 7.804447, "activity_10": 8.158898, "activity_20": 8.576904, "activity_30": 8.978903}, "trend_signal": 0, "fair_value": 11.554887, "relative_strength": -11.413564, "rate_of_change": -1.0820377093668312, "market_dynamics": -1.120261, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.348512, "high": 7.632655, "low": 6.741035, "close": 7.515079, "volume": 40963147}, "trend_line": 9.408709, "activity_lines": {"activity_5": 7.665968, "activity_10": 7.9877, "activity_20": 8.440712, "activity_30": 8.851191}, "trend_signal": 0, "fair_value": 11.513272, "relative_strength": -9.400595, "rate_of_change": -0.9046821853041804, "market_dynamics": -1.071928, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.485685, "high": 7.632655, "low": 6.241337, "close": 6.535277, "volume": 67641724}, "trend_line": 9.288846, "activity_lines": {"activity_5": 7.244654, "activity_10": 7.665968, "activity_20": 8.223569, "activity_30": 8.665809}, "trend_signal": 0, "fair_value": 11.453123, "relative_strength": -14.003598, "rate_of_change": -1.2739579893479593, "market_dynamics": -0.951026, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.848814, "high": 7.632655, "low": 6.260932, "close": 7.515079, "volume": 99259847}, "trend_line": 9.183028, "activity_lines": {"activity_5": 7.261637, "activity_10": 7.570482, "activity_20": 8.115744, "activity_30": 8.551372}, "trend_signal": 0, "fair_value": 11.411684, "relative_strength": -9.340613, "rate_of_change": -1.139194255131362, "market_dynamics": -0.726846, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.652251, "high": 8.00498, "low": 7.387704, "close": 7.789423, "volume": 76626363}, "trend_line": 9.085048, "activity_lines": {"activity_5": 7.402075, "activity_10": 7.559081, "activity_20": 8.045338, "activity_30": 8.461462}, "trend_signal": 0, "fair_value": 11.370626, "relative_strength": -8.244029, "rate_of_change": -1.0669683246092654, "market_dynamics": -0.484848, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.701241, "high": 8.514477, "low": 7.622857, "close": 8.24993, "volume": 136838067}, "trend_line": 8.989027, "activity_lines": {"activity_5": 7.702547, "activity_10": 7.647797, "activity_20": 8.027982, "activity_30": 8.407583}, "trend_signal": 0, "fair_value": 11.330028, "relative_strength": -6.398266, "rate_of_change": -1.0569124125706364, "market_dynamics": -0.09648, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.181345, "high": 8.485083, "low": 7.701241, "close": 7.799221, "volume": 79351282}, "trend_line": 8.895619, "activity_lines": {"activity_5": 7.795302, "activity_10": 7.661158, "activity_20": 7.974746, "activity_30": 8.330822}, "trend_signal": 0, "fair_value": 11.299293, "relative_strength": -10.643426, "rate_of_change": -1.0391336014454085, "market_dynamics": 0.178607, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.789423, "high": 8.161747, "low": 7.711039, "close": 7.867807, "volume": 78188455}, "trend_line": 8.792414, "activity_lines": {"activity_5": 7.891976, "activity_10": 7.693759, "activity_20": 7.9349, "activity_30": 8.264511}, "trend_signal": 0, "fair_value": 11.261288, "relative_strength": -11.870114, "rate_of_change": -1.1601778358537962, "market_dynamics": 0.386878, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.848212, "high": 8.416497, "low": 7.818817, "close": 7.985383, "volume": 98434992}, "trend_line": 8.69378, "activity_lines": {"activity_5": 7.939006, "activity_10": 7.753972, "activity_20": 7.911432, "activity_30": 8.212445}, "trend_signal": 0, "fair_value": 11.213366, "relative_strength": -9.780509, "rate_of_change": -1.1218079585424499, "market_dynamics": 0.680212, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.024575, "high": 8.191142, "low": 7.564069, "close": 7.848211, "volume": 61211857}, "trend_line": 8.607884, "activity_lines": {"activity_5": 7.908959, "activity_10": 7.789423, "activity_20": 7.878445, "activity_30": 8.157892}, "trend_signal": 0, "fair_value": 11.166382, "relative_strength": -9.38023, "rate_of_change": -0.9880167199998156, "market_dynamics": 0.67791, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.848212, "high": 8.210739, "low": 7.818817, "close": 8.132355, "volume": 37911123}, "trend_line": 8.537992, "activity_lines": {"activity_5": 7.969707, "activity_10": 7.877249, "activity_20": 7.877932, "activity_30": 8.127213}, "trend_signal": 0, "fair_value": 11.130659, "relative_strength": -7.21195, "rate_of_change": -0.8119533209323124, "market_dynamics": 0.756125, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.083364, "high": 8.20094, "low": 7.671847, "close": 7.681645, "volume": 60242650}, "trend_line": 8.456995, "activity_lines": {"activity_5": 7.888057, "activity_10": 7.869589, "activity_20": 7.83902, "activity_30": 8.071964}, "trend_signal": 0, "fair_value": 11.106791, "relative_strength": -9.089662, "rate_of_change": -0.9486656815794626, "market_dynamics": 0.77431, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.720837, "high": 7.985383, "low": 7.123158, "close": 7.828615, "volume": 72819904}, "trend_line": 8.388082, "activity_lines": {"activity_5": 7.863235, "activity_10": 7.885622, "activity_20": 7.820544, "activity_30": 8.031424}, "trend_signal": 0, "fair_value": 11.087207, "relative_strength": -7.754993, "rate_of_change": -0.8148639085159498, "market_dynamics": 0.713285, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.740433, "high": 8.014778, "low": 7.11336, "close": 7.348513, "volume": 91457054}, "trend_line": 8.303493, "activity_lines": {"activity_5": 7.680992, "activity_10": 7.790848, "activity_20": 7.762782, "activity_30": 7.964355}, "trend_signal": 0, "fair_value": 11.0644, "relative_strength": -14.89369, "rate_of_change": -1.0084426928587624, "market_dynamics": 0.699271, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.319118, "high": 7.603261, "low": 7.250532, "close": 7.348513, "volume": 26608453}, "trend_line": 8.224455, "activity_lines": {"activity_5": 7.541207, "activity_10": 7.699103, "activity_20": 7.714772, "activity_30": 7.902743}, "trend_signal": 0, "fair_value": 11.041475, "relative_strength": -15.763278, "rate_of_change": -0.9518644743844408, "market_dynamics": 0.571827, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.456291, "high": 8.083364, "low": 7.446492, "close": 7.818817, "volume": 73512465}, "trend_line": 8.160768, "activity_lines": {"activity_5": 7.591503, "activity_10": 7.700885, "activity_20": 7.717944, "activity_30": 7.876573}, "trend_signal": 0, "fair_value": 11.027837, "relative_strength": -11.463373, "rate_of_change": -0.774361340660282, "market_dynamics": 0.598199, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.799221, "high": 7.809019, "low": 7.358311, "close": 7.475887, "volume": 62648952}, "trend_line": 8.10198, "activity_lines": {"activity_5": 7.548392, "activity_10": 7.648154, "activity_20": 7.692236, "activity_30": 7.832387}, "trend_signal": 0, "fair_value": 11.013233, "relative_strength": -14.818801, "rate_of_change": -0.7203733766233748, "market_dynamics": 0.522172, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.485685, "high": 7.632655, "low": 7.132956, "close": 7.221138, "volume": 56894458}, "trend_line": 8.044172, "activity_lines": {"activity_5": 7.434082, "activity_10": 7.554984, "activity_20": 7.645579, "activity_30": 7.775559}, "trend_signal": 0, "fair_value": 10.99383, "relative_strength": -14.855165, "rate_of_change": -0.7135046001100921, "market_dynamics": 0.303941, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.132956, "high": 7.181946, "low": 6.86841, "close": 6.936996, "volume": 42372767}, "trend_line": 7.984404, "activity_lines": {"activity_5": 7.265556, "activity_10": 7.421909, "activity_20": 7.576573, "activity_30": 7.704128}, "trend_signal": 0, "fair_value": 10.975654, "relative_strength": -17.301185, "rate_of_change": -0.7429975390879265, "market_dynamics": 0.064765, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.946794, "high": 6.976187, "low": 6.437297, "close": 6.633257, "volume": 42865070}, "trend_line": 7.90602, "activity_lines": {"activity_5": 7.023218, "activity_10": 7.25267, "activity_20": 7.483678, "activity_30": 7.616957}, "trend_signal": 0, "fair_value": 10.952629, "relative_strength": -19.64796, "rate_of_change": -0.9817138511528198, "market_dynamics": -0.398871, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.613661, "high": 6.662652, "low": 6.437297, "close": 6.603863, "volume": 26718239}, "trend_line": 7.82339, "activity_lines": {"activity_5": 6.818766, "activity_10": 7.100177, "activity_20": 7.393957, "activity_30": 7.532947}, "trend_signal": 0, "fair_value": 10.922996, "relative_strength": -19.593153, "rate_of_change": -1.0451529340932604, "market_dynamics": -0.815703, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.515681, "high": 6.683278, "low": 6.285464, "close": 6.355082, "volume": 31187626}, "trend_line": 7.7341, "activity_lines": {"activity_5": 6.612384, "activity_10": 6.930242, "activity_20": 7.284274, "activity_30": 7.438217}, "trend_signal": 0, "fair_value": 10.895374, "relative_strength": -20.596735, "rate_of_change": -1.1413210897066373, "market_dynamics": -1.071815, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.275519, "high": 6.3153, "low": 6.076612, "close": 6.146229, "volume": 34096630}, "trend_line": 7.63295, "activity_lines": {"activity_5": 6.411105, "activity_10": 6.746453, "activity_20": 7.160224, "activity_30": 7.335774}, "trend_signal": 0, "fair_value": 10.864798, "relative_strength": -20.92679, "rate_of_change": -1.3078444809350749, "market_dynamics": -1.206873, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.146229, "high": 6.663387, "low": 6.076612, "close": 6.195956, "volume": 60654769}, "trend_line": 7.526272, "activity_lines": {"activity_5": 6.298062, "activity_10": 6.602295, "activity_20": 7.042763, "activity_30": 7.243065}, "trend_signal": 0, "fair_value": 10.829153, "relative_strength": -18.52628, "rate_of_change": -1.3975985693604764, "market_dynamics": -1.14175, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.146229, "high": 6.275519, "low": 5.798142, "close": 6.245683, "volume": 40324532}, "trend_line": 7.444766, "activity_lines": {"activity_5": 6.250997, "activity_10": 6.488133, "activity_20": 6.936319, "activity_30": 7.160446}, "trend_signal": 0, "fair_value": 10.796771, "relative_strength": -18.962625, "rate_of_change": -1.0829531539651926, "market_dynamics": -1.142308, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.225793, "high": 6.3153, "low": 6.096503, "close": 6.215847, "volume": 37281239}, "trend_line": 7.364879, "activity_lines": {"activity_5": 6.219825, "activity_10": 6.388597, "activity_20": 6.834385, "activity_30": 7.081161}, "trend_signal": 0, "fair_value": 10.768584, "relative_strength": -19.289332, "rate_of_change": -1.073062605325678, "market_dynamics": -1.097113, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.195956, "high": 6.235738, "low": 5.808088, "close": 6.056721, "volume": 29907221}, "trend_line": 7.294385, "activity_lines": {"activity_5": 6.161479, "activity_10": 6.289275, "activity_20": 6.726982, "activity_30": 6.996764}, "trend_signal": 0, "fair_value": 10.74026, "relative_strength": -18.07535, "rate_of_change": -0.957164401478966, "market_dynamics": -1.082045, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.066667, "high": 6.3153, "low": 5.977159, "close": 6.176065, "volume": 31232268}, "trend_line": 7.226563, "activity_lines": {"activity_5": 6.162805, "activity_10": 6.237455, "activity_20": 6.639243, "activity_30": 6.924614}, "trend_signal": 0, "fair_value": 10.712083, "relative_strength": -15.453495, "rate_of_change": -0.9297836623649629, "market_dynamics": -1.107346, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.16612, "high": 7.051257, "low": 6.076612, "close": 6.474426, "volume": 102127733}, "trend_line": 7.175871, "activity_lines": {"activity_5": 6.261595, "activity_10": 6.258883, "activity_20": 6.587975, "activity_30": 6.876089}, "trend_signal": 0, "fair_value": 10.667243, "relative_strength": -9.306057, "rate_of_change": -0.7014676271416956, "market_dynamics": -0.748462, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.384918, "high": 6.454535, "low": 6.136284, "close": 6.136284, "volume": 57504597}, "trend_line": 7.1175, "activity_lines": {"activity_5": 6.229107, "activity_10": 6.227241, "activity_20": 6.511699, "activity_30": 6.809019}, "trend_signal": 0, "fair_value": 10.6263, "relative_strength": -13.118665, "rate_of_change": -0.8134343552162542, "market_dynamics": -0.61673, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.136284, "high": 6.335191, "low": 5.837923, "close": 5.86776, "volume": 38475629}, "trend_line": 7.066835, "activity_lines": {"activity_5": 6.114404, "activity_10": 6.155813, "activity_20": 6.418, "activity_30": 6.728391}, "trend_signal": 0, "fair_value": 10.569711, "relative_strength": -14.642012, "rate_of_change": -0.7118370214260558, "market_dynamics": -0.525957, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.847869, "high": 6.156175, "low": 5.837923, "close": 6.106448, "volume": 47810084}, "trend_line": 7.019881, "activity_lines": {"activity_5": 6.10247, "activity_10": 6.141166, "activity_20": 6.357817, "activity_30": 6.66643}, "trend_signal": 0, "fair_value": 10.50585, "relative_strength": -12.410079, "rate_of_change": -0.6644275690602708, "market_dynamics": -0.284523, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.106448, "high": 6.255628, "low": 5.957267, "close": 5.967213, "volume": 51280228}, "trend_line": 7.000946, "activity_lines": {"activity_5": 6.040809, "activity_10": 6.105725, "activity_20": 6.291875, "activity_30": 6.598516}, "trend_signal": 0, "fair_value": 10.431264, "relative_strength": -11.553582, "rate_of_change": -0.2697339171418992, "market_dynamics": -0.313467, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.917486, "high": 6.146229, "low": 5.808087, "close": 5.957267, "volume": 37938679}, "trend_line": 6.949019, "activity_lines": {"activity_5": 5.989756, "activity_10": 6.07173, "activity_20": 6.23385, "activity_30": 6.531182}, "trend_signal": 0, "fair_value": 10.355908, "relative_strength": -9.611552, "rate_of_change": -0.7417140483586083, "market_dynamics": -0.133593, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.01694, "high": 6.514208, "low": 5.847869, "close": 6.275519, "volume": 66495890}, "trend_line": 6.898555, "activity_lines": {"activity_5": 6.079264, "activity_10": 6.099938, "activity_20": 6.212759, "activity_30": 6.48773}, "trend_signal": 0, "fair_value": 10.30311, "relative_strength": -5.454584, "rate_of_change": -0.7262032237931692, "market_dynamics": 0.330195, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.275519, "high": 7.081093, "low": 6.146229, "close": 6.971694, "volume": 106360651}, "trend_line": 6.855947, "activity_lines": {"activity_5": 6.391548, "activity_10": 6.254182, "activity_20": 6.26308, "activity_30": 6.492449}, "trend_signal": 0, "fair_value": 10.251743, "relative_strength": -10.35197, "rate_of_change": -0.6176365920109418, "market_dynamics": 0.718218, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.220328, "high": 8.025901, "low": 7.160656, "close": 7.926448, "volume": 53145783}, "trend_line": 6.860188, "activity_lines": {"activity_5": 6.948488, "activity_10": 6.568274, "activity_20": 6.408364, "activity_30": 6.561514}, "trend_signal": 0, "fair_value": 10.194545, "relative_strength": -7.458746, "rate_of_change": 0.06185870456700414, "market_dynamics": 1.003715, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.149726, "high": 9.348633, "low": 7.180546, "close": 7.270054, "volume": 171371337}, "trend_line": 6.840263, "activity_lines": {"activity_5": 7.165297, "activity_10": 6.729027, "activity_20": 6.488989, "activity_30": 6.587957}, "trend_signal": 0, "fair_value": 10.140468, "relative_strength": -10.658779, "rate_of_change": -0.2904439353557038, "market_dynamics": 1.339924, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.289945, "high": 8.185027, "low": 7.210382, "close": 8.035847, "volume": 189779585}, "trend_line": 6.841945, "activity_lines": {"activity_5": 7.550513, "activity_10": 7.009124, "activity_20": 6.642313, "activity_30": 6.665091}, "trend_signal": 0, "fair_value": 10.089711, "relative_strength": -3.754466, "rate_of_change": 0.024589697793779845, "market_dynamics": 1.495234, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.956284, "high": 10.203935, "low": 7.936393, "close": 9.577377, "volume": 355823368}, "trend_line": 6.899584, "activity_lines": {"activity_5": 8.311002, "activity_10": 7.541111, "activity_20": 6.937217, "activity_30": 6.841571}, "trend_signal": 0, "fair_value": 10.065115, "relative_strength": 11.967258, "rate_of_change": 0.842435886286721, "market_dynamics": 1.503019, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.965246, "high": 14.68929, "low": 9.965246, "close": 12.829508, "volume": 1002581750}, "trend_line": 7.056156, "activity_lines": {"activity_5": 9.93541, "activity_10": 8.601828, "activity_20": 7.527829, "activity_30": 7.224146}, "trend_signal": 1, "fair_value": 10.061984, "relative_strength": 51.141168, "rate_of_change": 2.2692962358310256, "market_dynamics": 1.581207, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.934426, "high": 14.032896, "low": 11.069181, "close": 12.163169, "volume": 697797565}, "trend_line": 7.20554, "activity_lines": {"activity_5": 10.947184, "activity_10": 9.414815, "activity_20": 8.025333, "activity_30": 7.553631}, "trend_signal": 1, "fair_value": 10.051285, "relative_strength": 33.661853, "rate_of_change": 2.117073375361888, "market_dynamics": 1.604709, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.90459, "high": 12.789726, "low": 10.641529, "close": 10.681311, "volume": 311044807}, "trend_line": 7.30063, "activity_lines": {"activity_5": 11.182557, "activity_10": 9.848252, "activity_20": 8.354051, "activity_30": 7.777874}, "trend_signal": 1, "fair_value": 10.03509, "relative_strength": 21.645071, "rate_of_change": 1.3196790247503989, "market_dynamics": 1.499891, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75093, "high": 11.32776, "low": 10.0647, "close": 10.780765, "volume": 247491113}, "trend_line": 7.415038, "activity_lines": {"activity_5": 11.223665, "activity_10": 10.21406, "activity_20": 8.670645, "activity_30": 8.002399}, "trend_signal": 1, "fair_value": 10.016854, "relative_strength": 26.048307, "rate_of_change": 1.5670976340398028, "market_dynamics": 1.36878, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.721092, "high": 11.646011, "low": 10.23377, "close": 11.636065, "volume": 270372631}, "trend_line": 7.557957, "activity_lines": {"activity_5": 11.366878, "activity_10": 10.647678, "activity_20": 9.046863, "activity_30": 8.274724}, "trend_signal": 1, "fair_value": 10.009546, "relative_strength": 33.318926, "rate_of_change": 1.9274210057992962, "market_dynamics": 1.266102, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.636066, "high": 12.521203, "low": 11.238252, "close": 11.377486, "volume": 255390464}, "trend_line": 7.676579, "activity_lines": {"activity_5": 11.286652, "activity_10": 10.936816, "activity_20": 9.372787, "activity_30": 8.521145}, "trend_signal": 1, "fair_value": 9.992751, "relative_strength": 27.924286, "rate_of_change": 1.5694982122814436, "market_dynamics": 1.112618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.307869, "high": 12.232787, "low": 10.949836, "close": 12.03388, "volume": 224728428}, "trend_line": 7.828512, "activity_lines": {"activity_5": 11.522025, "activity_10": 11.265194, "activity_20": 9.736645, "activity_30": 8.802261}, "trend_signal": 1, "fair_value": 9.968358, "relative_strength": 35.617068, "rate_of_change": 1.9791758802977166, "market_dynamics": 1.065229, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.924481, "high": 12.769836, "low": 11.437158, "close": 12.193006, "volume": 381170922}, "trend_line": 7.994241, "activity_lines": {"activity_5": 11.81906, "activity_10": 11.547823, "activity_20": 10.087195, "activity_30": 9.083841}, "trend_signal": 1, "fair_value": 9.95576, "relative_strength": 37.54119, "rate_of_change": 2.116992347971106, "market_dynamics": 1.061758, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.093551, "high": 12.680327, "low": 10.691257, "close": 12.282514, "volume": 244693681}, "trend_line": 8.172425, "activity_lines": {"activity_5": 12.045151, "activity_10": 11.757218, "activity_20": 10.417617, "activity_30": 9.360504}, "trend_signal": 1, "fair_value": 9.94715, "relative_strength": 37.532145, "rate_of_change": 2.2289045326504517, "market_dynamics": 0.971157, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.103497, "high": 12.18306, "low": 10.810601, "close": 11.21836, "volume": 175100941}, "trend_line": 8.325262, "activity_lines": {"activity_5": 11.816408, "activity_10": 11.695918, "activity_20": 10.619034, "activity_30": 9.557016}, "trend_signal": 1, "fair_value": 9.930395, "relative_strength": 34.460954, "rate_of_change": 1.8701548194079467, "market_dynamics": 0.80197, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.049289, "high": 11.278033, "low": 9.945355, "close": 10.024918, "volume": 168965690}, "trend_line": 8.439297, "activity_lines": {"activity_5": 11.217698, "activity_10": 11.387793, "activity_20": 10.68259, "activity_30": 9.666671}, "trend_signal": 1, "fair_value": 9.90169, "relative_strength": 20.99367, "rate_of_change": 1.369746681846162, "market_dynamics": 0.482041, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.746448, "high": 10.631584, "low": 9.557485, "close": 10.522185, "volume": 119310997}, "trend_line": 8.5782, "activity_lines": {"activity_5": 10.874914, "activity_10": 11.221073, "activity_20": 10.773708, "activity_30": 9.801051}, "trend_signal": 1, "fair_value": 9.870816, "relative_strength": 21.988477, "rate_of_change": 1.6459072361122127, "market_dynamics": 0.125514, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.571913, "high": 10.661421, "low": 9.706667, "close": 9.965246, "volume": 130975421}, "trend_line": 8.705501, "activity_lines": {"activity_5": 10.447264, "activity_10": 10.982927, "activity_20": 10.790758, "activity_30": 9.890538}, "trend_signal": 1, "fair_value": 9.835724, "relative_strength": 13.728281, "rate_of_change": 1.4840059686181157, "market_dynamics": -0.238264, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.114426, "high": 10.273551, "low": 10.005027, "close": 10.08459, "volume": 24498940}, "trend_line": 8.835122, "activity_lines": {"activity_5": 10.207912, "activity_10": 10.779499, "activity_20": 10.800135, "activity_30": 9.979511}, "trend_signal": 1, "fair_value": 9.810876, "relative_strength": 16.283533, "rate_of_change": 1.4889550871339883, "market_dynamics": -0.515443, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.024917, "high": 10.820546, "low": 9.985136, "close": 10.681311, "volume": 90077279}, "trend_line": 8.982976, "activity_lines": {"activity_5": 10.313996, "activity_10": 10.697224, "activity_20": 10.846688, "activity_30": 10.09862}, "trend_signal": 1, "fair_value": 9.796477, "relative_strength": 17.746954, "rate_of_change": 1.6734800040112698, "market_dynamics": -0.652182, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.62164, "high": 10.810601, "low": 10.333224, "close": 10.482404, "volume": 129046019}, "trend_line": 9.125195, "activity_lines": {"activity_5": 10.389581, "activity_10": 10.596143, "activity_20": 10.853319, "activity_30": 10.195358}, "trend_signal": 1, "fair_value": 9.785013, "relative_strength": 13.376542, "rate_of_change": 1.5832058328999095, "market_dynamics": -0.765261, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.691257, "high": 11.317815, "low": 10.502295, "close": 11.118907, "volume": 235562057}, "trend_line": 9.293934, "activity_lines": {"activity_5": 10.646834, "activity_10": 10.627064, "activity_20": 10.90385, "activity_30": 10.323984}, "trend_signal": 1, "fair_value": 9.782515, "relative_strength": 17.213772, "rate_of_change": 1.8491550043588156, "market_dynamics": -0.662925, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.536612, "high": 11.994098, "low": 9.945355, "close": 9.9553, "volume": 279247018}, "trend_line": 9.419909, "activity_lines": {"activity_5": 10.476437, "activity_10": 10.463056, "activity_20": 10.82836, "activity_30": 10.366653}, "trend_signal": 1, "fair_value": 9.774001, "relative_strength": 8.552531, "rate_of_change": 1.3554539982745777, "market_dynamics": -0.583328, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.024918, "high": 10.36306, "low": 9.796175, "close": 9.865792, "volume": 142228831}, "trend_line": 9.532954, "activity_lines": {"activity_5": 10.276867, "activity_10": 10.323459, "activity_20": 10.731559, "activity_30": 10.39542}, "trend_signal": 1, "fair_value": 9.763029, "relative_strength": 5.089172, "rate_of_change": 1.2000646715376933, "market_dynamics": -0.600539, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.895628, "high": 10.074645, "low": 9.637049, "close": 9.826011, "volume": 105073332}, "trend_line": 9.655945, "activity_lines": {"activity_5": 10.078623, "activity_10": 10.22057, "activity_20": 10.622255, "activity_30": 10.414327}, "trend_signal": 1, "fair_value": 9.747504, "relative_strength": 3.206945, "rate_of_change": 1.2901667206198515, "market_dynamics": -0.639461, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.835956, "high": 10.005027, "low": 9.398361, "close": 9.408306, "volume": 75616466}, "trend_line": 9.773963, "activity_lines": {"activity_5": 9.798164, "activity_10": 10.06705, "activity_20": 10.471985, "activity_30": 10.39835}, "trend_signal": 1, "fair_value": 9.727918, "relative_strength": 1.405634, "rate_of_change": 1.222231485369905, "market_dynamics": -0.88149, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.39836, "high": 9.547541, "low": 9.109945, "close": 9.189507, "volume": 60467272}, "trend_line": 9.876732, "activity_lines": {"activity_5": 9.516378, "activity_10": 9.884959, "activity_20": 10.317169, "activity_30": 10.360643}, "trend_signal": 0, "fair_value": 9.704692, "relative_strength": -0.273166, "rate_of_change": 1.051456814395556, "market_dynamics": -1.084363, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.149727, "high": 9.776284, "low": 9.119891, "close": 9.696721, "volume": 65310337}, "trend_line": 10.001049, "activity_lines": {"activity_5": 9.532291, "activity_10": 9.81932, "activity_20": 10.224819, "activity_30": 10.349029}, "trend_signal": 0, "fair_value": 9.692431, "relative_strength": 7.485395, "rate_of_change": 1.2586855652254163, "market_dynamics": -1.159014, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.054753, "high": 12.90907, "low": 9.458032, "close": 10.571913, "volume": 756888637}, "trend_line": 10.15487, "activity_lines": {"activity_5": 9.857173, "activity_10": 9.917689, "activity_20": 10.22051, "activity_30": 10.385859}, "trend_signal": 0, "fair_value": 9.69043, "relative_strength": 22.858927, "rate_of_change": 1.5380486586957094, "market_dynamics": -0.841828, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.731038, "high": 11.079125, "low": 9.637048, "close": 9.65694, "volume": 300482919}, "trend_line": 10.267585, "activity_lines": {"activity_5": 9.829989, "activity_10": 9.840838, "activity_20": 10.130054, "activity_30": 10.353735}, "trend_signal": 0, "fair_value": 9.679827, "relative_strength": 12.476463, "rate_of_change": 1.1099600487253867, "market_dynamics": -0.653903, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.666885, "high": 9.905573, "low": 9.298907, "close": 9.308852, "volume": 149854105}, "trend_line": 10.34549, "activity_lines": {"activity_5": 9.698047, "activity_10": 9.719324, "activity_20": 10.015872, "activity_30": 10.291881}, "trend_signal": 0, "fair_value": 9.663578, "relative_strength": 6.563114, "rate_of_change": 0.7587470666178994, "market_dynamics": -0.563559, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.318798, "high": 9.368524, "low": 8.831475, "close": 9.139781, "volume": 73835234}, "trend_line": 10.385934, "activity_lines": {"activity_5": 9.516379, "activity_10": 9.588407, "activity_20": 9.895439, "activity_30": 10.214093}, "trend_signal": 0, "fair_value": 9.651102, "relative_strength": 4.452467, "rate_of_change": 0.3909336338829849, "market_dynamics": -0.51379, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.149726, "high": 9.796175, "low": 9.149726, "close": 9.487868, "volume": 177688524}, "trend_line": 10.459861, "activity_lines": {"activity_5": 9.454054, "activity_10": 9.556763, "activity_20": 9.821938, "activity_30": 10.156154}, "trend_signal": 0, "fair_value": 9.637766, "relative_strength": 5.693039, "rate_of_change": 0.7117992469430232, "market_dynamics": -0.766501, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.259126, "high": 9.418251, "low": 9.030383, "close": 9.08011, "volume": 128494183}, "trend_line": 10.49467, "activity_lines": {"activity_5": 9.269734, "activity_10": 9.459479, "activity_20": 9.722484, "activity_30": 10.067137}, "trend_signal": 0, "fair_value": 9.625732, "relative_strength": 0.360654, "rate_of_change": 0.33278644907422, "market_dynamics": -0.923091, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.517704, "high": 9.637049, "low": 8.97071, "close": 8.990601, "volume": 127411997}, "trend_line": 10.475111, "activity_lines": {"activity_5": 9.155031, "activity_10": 9.360207, "activity_20": 9.629756, "activity_30": 9.970101}, "trend_signal": 0, "fair_value": 9.618369, "relative_strength": -0.426798, "rate_of_change": -0.18637079584207236, "market_dynamics": -0.951542, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.990601, "high": 9.24918, "low": 8.940874, "close": 9.070164, "volume": 70607472}, "trend_line": 10.349799, "activity_lines": {"activity_5": 9.111271, "activity_10": 9.290589, "activity_20": 9.555213, "activity_30": 9.879459}, "trend_signal": 0, "fair_value": 9.607738, "relative_strength": 1.018238, "rate_of_change": -1.1962832661152631, "market_dynamics": -0.977537, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.070164, "high": 9.24918, "low": 8.970711, "close": 9.129836, "volume": 62933208}, "trend_line": 10.248688, "activity_lines": {"activity_5": 9.103315, "activity_10": 9.237969, "activity_20": 9.4909, "activity_30": 9.800752}, "trend_signal": 0, "fair_value": 9.595978, "relative_strength": -0.131958, "rate_of_change": -0.9769368467928825, "market_dynamics": -0.994961, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.1, "high": 10.193989, "low": 8.960765, "close": 9.11989, "volume": 176205528}, "trend_line": 10.196641, "activity_lines": {"activity_5": 9.092707, "activity_10": 9.184626, "activity_20": 9.432269, "activity_30": 9.727926}, "trend_signal": 0, "fair_value": 9.578686, "relative_strength": -0.034699, "rate_of_change": -0.5078406133546065, "market_dynamics": -0.870603, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.1, "high": 9.26907, "low": 8.67235, "close": 8.682295, "volume": 89057603}, "trend_line": 10.126692, "activity_lines": {"activity_5": 8.960765, "activity_10": 9.062207, "activity_20": 9.335989, "activity_30": 9.630226}, "trend_signal": 0, "fair_value": 9.558411, "relative_strength": -4.058901, "rate_of_change": -0.6860004191576361, "market_dynamics": -0.856903, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.632569, "high": 8.930928, "low": 8.592787, "close": 8.861311, "volume": 74110963}, "trend_line": 10.0342, "activity_lines": {"activity_5": 8.915016, "activity_10": 9.006694, "activity_20": 9.263435, "activity_30": 9.548589}, "trend_signal": 0, "fair_value": 9.536172, "relative_strength": -5.923276, "rate_of_change": -0.9133486038678772, "market_dynamics": -0.765167, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.82153, "high": 9.219345, "low": 8.82153, "close": 9.139781, "volume": 109772270}, "trend_line": 9.95961, "activity_lines": {"activity_5": 8.97071, "activity_10": 9.016278, "activity_20": 9.226069, "activity_30": 9.490884}, "trend_signal": 0, "fair_value": 9.517273, "relative_strength": -4.487302, "rate_of_change": -0.7433577166092025, "market_dynamics": -0.632023, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.099999, "high": 9.219344, "low": 9.000546, "close": 9.099999, "volume": 100311430}, "trend_line": 9.861814, "activity_lines": {"activity_5": 9.008502, "activity_10": 9.021703, "activity_20": 9.191308, "activity_30": 9.435426}, "trend_signal": 0, "fair_value": 9.499498, "relative_strength": -6.854609, "rate_of_change": -0.9819259991103958, "market_dynamics": -0.617634, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.090054, "high": 9.109945, "low": 8.841421, "close": 9.020436, "volume": 79535233}, "trend_line": 9.756062, "activity_lines": {"activity_5": 9.021762, "activity_10": 9.013384, "activity_20": 9.158582, "activity_30": 9.381143}, "trend_signal": 0, "fair_value": 9.483035, "relative_strength": -9.754962, "rate_of_change": -1.0723382128277894, "market_dynamics": -0.619771, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.990601, "high": 9.56, "low": 8.980655, "close": 9.2, "volume": 172593293}, "trend_line": 9.653311, "activity_lines": {"activity_5": 9.101508, "activity_10": 9.046213, "activity_20": 9.147411, "activity_30": 9.345268}, "trend_signal": 0, "fair_value": 9.468746, "relative_strength": -10.279004, "rate_of_change": -1.0532015889197874, "market_dynamics": -0.350789, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.22, "high": 9.41, "low": 9.0, "close": 9.1, "volume": 134652322}, "trend_line": 9.582699, "activity_lines": {"activity_5": 9.113406, "activity_10": 9.05868, "activity_20": 9.129885, "activity_30": 9.309571}, "trend_signal": 0, "fair_value": 9.458484, "relative_strength": -10.026094, "rate_of_change": -0.7314795928567988, "market_dynamics": -0.214881, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 9.34, "low": 9.01, "close": 9.26, "volume": 107672139}, "trend_line": 9.557202, "activity_lines": {"activity_5": 9.162725, "activity_10": 9.098249, "activity_20": 9.131055, "activity_30": 9.288751}, "trend_signal": 0, "fair_value": 9.45396, "relative_strength": -9.688758, "rate_of_change": -0.2660732639102998, "market_dynamics": 0.043162, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.24, "high": 9.3, "low": 9.05, "close": 9.19, "volume": 103639456}, "trend_line": 9.512796, "activity_lines": {"activity_5": 9.180696, "activity_10": 9.121639, "activity_20": 9.126265, "activity_30": 9.265061}, "trend_signal": 0, "fair_value": 9.447965, "relative_strength": -14.367742, "rate_of_change": -0.46463389598755356, "market_dynamics": 0.345059, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.25, "high": 9.6, "low": 9.21, "close": 9.41, "volume": 158206172}, "trend_line": 9.494288, "activity_lines": {"activity_5": 9.266, "activity_10": 9.183935, "activity_20": 9.142424, "activity_30": 9.258429}, "trend_signal": 0, "fair_value": 9.442357, "relative_strength": -16.245883, "rate_of_change": -0.19455899190943057, "market_dynamics": 0.513965, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.45, "high": 9.94, "low": 9.23, "close": 9.36, "volume": 267485388}, "trend_line": 9.470135, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.231866, "activity_20": 9.155187, "activity_30": 9.249765}, "trend_signal": 0, "fair_value": 9.434073, "relative_strength": -20.178858, "rate_of_change": -0.2543950636424587, "market_dynamics": 0.735568, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.31, "high": 9.57, "low": 8.85, "close": 9.03, "volume": 141448931}, "trend_line": 9.415091, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.207474, "activity_20": 9.142293, "activity_30": 9.221369}, "trend_signal": 0, "fair_value": 9.42434, "relative_strength": -22.320234, "rate_of_change": -0.5812377542664443, "market_dynamics": 0.664292, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.03, "high": 9.22, "low": 9.0, "close": 9.11, "volume": 88597905}, "trend_line": 9.369344, "activity_lines": {"activity_5": 9.184, "activity_10": 9.194561, "activity_20": 9.140002, "activity_30": 9.201686}, "trend_signal": 0, "fair_value": 9.413608, "relative_strength": -23.588963, "rate_of_change": -0.4858901523097379, "market_dynamics": 0.636928, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.12, "high": 9.38, "low": 8.96, "close": 9.02, "volume": 91566074}, "trend_line": 9.29938, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.165826, "activity_20": 9.130088, "activity_30": 9.179148}, "trend_signal": 0, "fair_value": 9.39621, "relative_strength": -25.057137, "rate_of_change": -0.746733175769836, "market_dynamics": 0.375513, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.96, "close": 9.14, "volume": 121191280}, "trend_line": 9.272204, "activity_lines": {"activity_5": 9.102, "activity_10": 9.160364, "activity_20": 9.132172, "activity_30": 9.168865}, "trend_signal": 0, "fair_value": 9.385315, "relative_strength": -24.790265, "rate_of_change": -0.29223453606583427, "market_dynamics": 0.2109, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.13, "high": 9.19, "low": 9.02, "close": 9.17, "volume": 26952709}, "trend_line": 9.249011, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.158182, "activity_20": 9.13877, "activity_30": 9.162271}, "trend_signal": 0, "fair_value": 9.375901, "relative_strength": -26.199164, "rate_of_change": -0.2501347036799547, "market_dynamics": 0.193216, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.11, "high": 9.28, "low": 9.03, "close": 9.22, "volume": 35885288}, "trend_line": 9.22881, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.165636, "activity_20": 9.149702, "activity_30": 9.1604}, "trend_signal": 0, "fair_value": 9.370365, "relative_strength": -24.795388, "rate_of_change": -0.21841254162201923, "market_dynamics": 0.194326, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.51, "high": 9.68, "low": 9.0, "close": 9.01, "volume": 162607271}, "trend_line": 9.215534, "activity_lines": {"activity_5": 9.116, "activity_10": 9.132727, "activity_20": 9.139541, "activity_30": 9.146283}, "trend_signal": 0, "fair_value": 9.363038, "relative_strength": -22.54146, "rate_of_change": -0.1438538663164525, "market_dynamics": 0.203168, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.02, "high": 9.07, "low": 8.92, "close": 9.04, "volume": 64381754}, "trend_line": 9.21055, "activity_lines": {"activity_5": 9.092, "activity_10": 9.109818, "activity_20": 9.132525, "activity_30": 9.134958}, "trend_signal": 0, "fair_value": 9.361594, "relative_strength": -25.447257, "rate_of_change": -0.054082595756255916, "market_dynamics": -0.001423, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 9.06, "low": 8.76, "close": 8.85, "volume": 69968832}, "trend_line": 9.182326, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.055091, "activity_20": 9.10784, "activity_30": 9.111697}, "trend_signal": 0, "fair_value": 9.353997, "relative_strength": -26.625323, "rate_of_change": -0.30643121203402407, "market_dynamics": -0.271265, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.81, "close": 8.83, "volume": 54690160}, "trend_line": 9.124262, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.006909, "activity_20": 9.082536, "activity_30": 9.088966}, "trend_signal": 0, "fair_value": 9.347294, "relative_strength": -26.254404, "rate_of_change": -0.6323452249462707, "market_dynamics": -0.543614, "expectation": {"probability": 47.399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.82, "high": 9.49, "low": 8.78, "close": 9.27, "volume": 126790320}, "trend_line": 9.111364, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.048364, "activity_20": 9.098434, "activity_30": 9.098369}, "trend_signal": 0, "fair_value": 9.345323, "relative_strength": -20.980947, "rate_of_change": -0.14135937788721822, "market_dynamics": -0.450605, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.31, "high": 12.19, "low": 9.25, "close": 11.81, "volume": 419710463}, "trend_line": 9.194736, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.547273, "activity_20": 9.35429, "activity_30": 9.272474}, "trend_signal": 1, "fair_value": 9.351944, "relative_strength": 6.323143, "rate_of_change": 0.9150331388363001, "market_dynamics": 0.024003, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.77, "high": 11.96, "low": 11.25, "close": 11.5, "volume": 422885763}, "trend_line": 9.27341, "activity_lines": {"activity_5": 10.604, "activity_10": 9.940727, "activity_20": 9.567907, "activity_30": 9.421201}, "trend_signal": 1, "fair_value": 9.355333, "relative_strength": 0.435533, "rate_of_change": 0.8556417498011847, "market_dynamics": 0.651429, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.49, "high": 11.64, "low": 11.42, "close": 11.53, "volume": 197426779}, "trend_line": 9.341481, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.294545, "activity_20": 9.772952, "activity_30": 9.566787}, "trend_signal": 1, "fair_value": 9.361981, "relative_strength": -0.169358, "rate_of_change": 0.7340449737475186, "market_dynamics": 1.244503, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.52, "high": 11.54, "low": 11.36, "close": 11.37, "volume": 160748835}, "trend_line": 9.41781, "activity_lines": {"activity_5": 11.357333, "activity_10": 10.575818, "activity_20": 9.95081, "activity_30": 9.69766}, "trend_signal": 1, "fair_value": 9.366626, "relative_strength": -1.805092, "rate_of_change": 0.8170974174223491, "market_dynamics": 1.481331, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.37, "high": 11.44, "low": 11.26, "close": 11.41, "volume": 114380886}, "trend_line": 9.498457, "activity_lines": {"activity_5": 11.462, "activity_10": 10.824364, "activity_20": 10.122143, "activity_30": 9.826188}, "trend_signal": 1, "fair_value": 9.366637, "relative_strength": 0.036153, "rate_of_change": 0.8563243471677683, "market_dynamics": 1.375585, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.41, "high": 11.62, "low": 11.38, "close": 11.53, "volume": 143096767}, "trend_line": 9.580452, "activity_lines": {"activity_5": 11.464, "activity_10": 11.054909, "activity_20": 10.293905, "activity_30": 9.957255}, "trend_signal": 1, "fair_value": 9.365594, "relative_strength": -1.693753, "rate_of_change": 0.8632454723961918, "market_dynamics": 1.276086, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.52, "close": 11.68, "volume": 117677286}, "trend_line": 9.665457, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.266909, "activity_20": 10.469143, "activity_30": 10.09271}, "trend_signal": 1, "fair_value": 9.365113, "relative_strength": 0.772594, "rate_of_change": 0.8872754646649309, "market_dynamics": 1.207107, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.71, "high": 11.75, "low": 10.62, "close": 10.76, "volume": 158404806}, "trend_line": 9.720127, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.263636, "activity_20": 10.544905, "activity_30": 10.163326}, "trend_signal": 1, "fair_value": 9.365181, "relative_strength": -10.553171, "rate_of_change": 0.565622504967947, "market_dynamics": 1.016158, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.78, "high": 10.78, "low": 9.58, "close": 9.61, "volume": 204877925}, "trend_line": 9.751051, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.016545, "activity_20": 10.504714, "activity_30": 10.156221}, "trend_signal": 1, "fair_value": 9.35521, "relative_strength": -20.361404, "rate_of_change": 0.31814399132851473, "market_dynamics": 0.699597, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.56, "high": 9.73, "low": 9.36, "close": 9.59, "volume": 106153363}, "trend_line": 9.775341, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.751636, "activity_20": 10.461429, "activity_30": 10.14583}, "trend_signal": 1, "fair_value": 9.342398, "relative_strength": -20.852257, "rate_of_change": 0.24910135327975222, "market_dynamics": 0.285226, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.59, "high": 10.98, "low": 9.2, "close": 10.42, "volume": 261069738}, "trend_line": 9.818015, "activity_lines": {"activity_5": 10.166, "activity_10": 10.631818, "activity_20": 10.494524, "activity_30": 10.187421}, "trend_signal": 1, "fair_value": 9.336019, "relative_strength": -12.064072, "rate_of_change": 0.4365474309285135, "market_dynamics": 0.01685, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.88, "high": 9.29, "low": 8.46, "close": 8.51, "volume": 233624895}, "trend_line": 9.798348, "activity_lines": {"activity_5": 9.532, "activity_10": 10.19, "activity_20": 10.339476, "activity_30": 10.103033}, "trend_signal": 0, "fair_value": 9.315128, "relative_strength": -25.958492, "rate_of_change": -0.2003154405447547, "market_dynamics": -0.326328, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.58, "high": 8.67, "low": 8.37, "close": 8.37, "volume": 78850694}, "trend_line": 9.776667, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.777091, "activity_20": 10.173524, "activity_30": 10.010882}, "trend_signal": 0, "fair_value": 9.288539, "relative_strength": -27.532363, "rate_of_change": -0.2212719940136944, "market_dynamics": -0.615875, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.41, "high": 8.97, "low": 8.4, "close": 8.91, "volume": 96552845}, "trend_line": 9.767, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.519818, "activity_20": 10.062667, "activity_30": 9.954968}, "trend_signal": 0, "fair_value": 9.264789, "relative_strength": -24.252857, "rate_of_change": -0.09887827825168143, "market_dynamics": -0.767584, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.93, "high": 10.34, "low": 8.83, "close": 9.16, "volume": 299507892}, "trend_line": 9.769, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.352727, "activity_20": 9.976857, "activity_30": 9.915806}, "trend_signal": 0, "fair_value": 9.250644, "relative_strength": -19.801033, "rate_of_change": 0.02047711682195831, "market_dynamics": -0.934094, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.46, "high": 9.59, "low": 8.75, "close": 9.04, "volume": 146153363}, "trend_line": 9.761667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.204727, "activity_20": 9.879905, "activity_30": 9.868774}, "trend_signal": 0, "fair_value": 9.235507, "relative_strength": -20.928801, "rate_of_change": -0.07506397788925091, "market_dynamics": -0.966402, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.03, "high": 9.41, "low": 8.41, "close": 8.42, "volume": 124807628}, "trend_line": 9.736, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.989273, "activity_20": 9.723762, "activity_30": 9.782215}, "trend_signal": 0, "fair_value": 9.215907, "relative_strength": -23.621804, "rate_of_change": -0.2629366480130756, "market_dynamics": -0.930882, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.85, "close": 8.11, "volume": 77930347}, "trend_line": 9.692667, "activity_lines": {"activity_5": 8.572, "activity_10": 8.776727, "activity_20": 9.541048, "activity_30": 9.677312}, "trend_signal": 0, "fair_value": 9.193653, "relative_strength": -25.342654, "rate_of_change": -0.44508011503698136, "market_dynamics": -0.986788, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.06, "high": 8.46, "low": 7.8, "close": 7.82, "volume": 79756496}, "trend_line": 9.641333, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.559636, "activity_20": 9.334238, "activity_30": 9.556495}, "trend_signal": 0, "fair_value": 9.168206, "relative_strength": -25.304791, "rate_of_change": -0.5296168742823895, "market_dynamics": -1.161325, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.85, "high": 8.31, "low": 7.77, "close": 8.12, "volume": 50584541}, "trend_line": 9.611, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.429636, "activity_20": 9.16081, "activity_30": 9.458344}, "trend_signal": 0, "fair_value": 9.145037, "relative_strength": -26.964844, "rate_of_change": -0.31461417212743126, "market_dynamics": -1.239836, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.16, "high": 8.18, "low": 7.97, "close": 8.0, "volume": 50687864}, "trend_line": 9.574, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.304545, "activity_20": 8.981429, "activity_30": 9.354409}, "trend_signal": 0, "fair_value": 9.123545, "relative_strength": -29.895573, "rate_of_change": -0.3849755488502841, "market_dynamics": -1.311236, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.14, "low": 7.77, "close": 8.02, "volume": 58254586}, "trend_line": 9.540667, "activity_lines": {"activity_5": 8.014, "activity_10": 8.227091, "activity_20": 8.822095, "activity_30": 9.254151}, "trend_signal": 0, "fair_value": 9.106004, "relative_strength": -29.178221, "rate_of_change": -0.34816168790474955, "market_dynamics": -1.308205, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.53, "low": 8.18, "close": 8.48, "volume": 72970094}, "trend_line": 9.518667, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.242182, "activity_20": 8.723143, "activity_30": 9.18572}, "trend_signal": 0, "fair_value": 9.092924, "relative_strength": -25.229259, "rate_of_change": -0.23059184436474375, "market_dynamics": -1.120195, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.41, "high": 8.48, "low": 8.27, "close": 8.33, "volume": 39158144}, "trend_line": 9.490667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.228, "activity_20": 8.624429, "activity_30": 9.109032}, "trend_signal": 0, "fair_value": 9.080793, "relative_strength": -27.989213, "rate_of_change": -0.29415883547560245, "market_dynamics": -0.972372, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.45, "high": 8.66, "low": 8.01, "close": 8.09, "volume": 75333259}, "trend_line": 9.453, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.180727, "activity_20": 8.517333, "activity_30": 9.018667}, "trend_signal": 0, "fair_value": 9.065079, "relative_strength": -29.290061, "rate_of_change": -0.39688464467250595, "market_dynamics": -0.801699, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.39, "close": 7.55, "volume": 58280366}, "trend_line": 9.404333, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.054727, "activity_20": 8.374619, "activity_30": 8.895892}, "trend_signal": 0, "fair_value": 9.04489, "relative_strength": -33.451828, "rate_of_change": -0.514831270496139, "market_dynamics": -0.658796, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.56, "high": 7.59, "low": 7.1, "close": 7.44, "volume": 58696162}, "trend_line": 9.351, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.935818, "activity_20": 8.240381, "activity_30": 8.769161}, "trend_signal": 0, "fair_value": 9.023745, "relative_strength": -33.609052, "rate_of_change": -0.5671109264208161, "market_dynamics": -0.697293, "expectation": {"probability": 44.8642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d615c06-0ae2-45f1-aed7-81e0c569d176/", "share_image": "https://sharemaestro.com/terminal/4d615c06-0ae2-45f1-aed7-81e0c569d176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}