{"ticker": {"uuid": "4d62aac6-461c-4678-bc45-ce3a1988c27e", "symbol": "002796", "name": "Suzhou Shijia Science & Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002796 fell 16.79%, moving from 57.72 to 48.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.48 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.03"}, {"label": "12-Week Change", "value": "-16.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.48"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.369999, "high": 54.740002, "low": 47.650002, "close": 48.029999, "volume": 83517160}, "trend_line": 40.357, "activity_lines": {"activity_5": 50.112666, "activity_10": 51.718727, "activity_20": 51.678952, "activity_30": 47.47058}, "trend_signal": 1, "fair_value": 16.906667, "relative_strength": 43.480889, "rate_of_change": 2.5174008027231616, "market_dynamics": -0.529766, "expectation": {"probability": 55.1391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.91, "high": 10.71, "low": 9.83, "close": 10.65, "volume": 39399788}, "trend_line": 10.354, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.914727, "activity_20": 11.068762, "activity_30": 10.727376}, "trend_signal": 1, "fair_value": 11.631208, "relative_strength": 15.412512, "rate_of_change": 0.6578340405662383, "market_dynamics": -0.70821, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.4, "close": 10.62, "volume": 50973335}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.442, "activity_10": 10.772364, "activity_20": 11.057333, "activity_30": 10.744538}, "trend_signal": 1, "fair_value": 11.542251, "relative_strength": 16.13509, "rate_of_change": -0.7307996909406922, "market_dynamics": -0.82086, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.62, "high": 11.04, "low": 10.51, "close": 10.87, "volume": 34929227}, "trend_line": 10.352, "activity_lines": {"activity_5": 10.594, "activity_10": 10.719091, "activity_20": 11.060429, "activity_30": 10.78271}, "trend_signal": 1, "fair_value": 11.460187, "relative_strength": 16.964235, "rate_of_change": 0.7167212815541234, "market_dynamics": -0.810076, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.9, "high": 11.23, "low": 10.65, "close": 10.86, "volume": 34168171}, "trend_line": 10.415667, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.695636, "activity_20": 11.054571, "activity_30": 10.815484}, "trend_signal": 1, "fair_value": 11.380705, "relative_strength": 18.115209, "rate_of_change": 0.6150212519319823, "market_dynamics": -0.731823, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.8, "high": 11.53, "low": 10.78, "close": 11.4, "volume": 38613751}, "trend_line": 10.498667, "activity_lines": {"activity_5": 10.996, "activity_10": 10.796545, "activity_20": 11.092095, "activity_30": 10.878989}, "trend_signal": 1, "fair_value": 11.314808, "relative_strength": 17.417772, "rate_of_change": 0.7968764746415202, "market_dynamics": -0.71198, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.35, "high": 11.58, "low": 10.94, "close": 10.96, "volume": 22077866}, "trend_line": 10.566667, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.826909, "activity_20": 11.078333, "activity_30": 10.908753}, "trend_signal": 1, "fair_value": 11.246026, "relative_strength": 14.445768, "rate_of_change": 0.6477012748380475, "market_dynamics": -0.741815, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9, "high": 12.66, "low": 10.43, "close": 12.17, "volume": 111273377}, "trend_line": 10.672333, "activity_lines": {"activity_5": 11.432, "activity_10": 11.080182, "activity_20": 11.174762, "activity_30": 11.012194}, "trend_signal": 1, "fair_value": 11.187436, "relative_strength": 26.018036, "rate_of_change": 0.9999936593061877, "market_dynamics": -0.496974, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.03, "high": 12.65, "low": 11.89, "close": 12.09, "volume": 109804505}, "trend_line": 10.734667, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.308727, "activity_20": 11.254667, "activity_30": 11.103656}, "trend_signal": 1, "fair_value": 11.124551, "relative_strength": 25.401568, "rate_of_change": 0.5840709805438031, "market_dynamics": -0.215477, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.07, "high": 12.19, "low": 11.34, "close": 11.66, "volume": 46317725}, "trend_line": 10.782333, "activity_lines": {"activity_5": 11.766, "activity_10": 11.432182, "activity_20": 11.284381, "activity_30": 11.163355}, "trend_signal": 1, "fair_value": 11.060192, "relative_strength": 17.779507, "rate_of_change": 0.4440379939126155, "market_dynamics": -0.022274, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.62, "high": 11.62, "low": 10.8, "close": 10.9, "volume": 29434785}, "trend_line": 10.836, "activity_lines": {"activity_5": 11.514, "activity_10": 11.391818, "activity_20": 11.233524, "activity_30": 11.170946}, "trend_signal": 1, "fair_value": 10.993077, "relative_strength": 11.944382, "rate_of_change": 0.4977308714171673, "market_dynamics": 0.120268, "expectation": {"probability": 39.5321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.96, "high": 11.17, "low": 10.43, "close": 10.54, "volume": 27574156}, "trend_line": 10.895667, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.268545, "activity_20": 11.146571, "activity_30": 11.151849}, "trend_signal": 1, "fair_value": 10.905897, "relative_strength": 5.427084, "rate_of_change": 0.5506367663344338, "market_dynamics": -0.126228, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.52, "high": 10.9, "low": 10.46, "close": 10.83, "volume": 22164956}, "trend_line": 10.967667, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.2, "activity_20": 11.101333, "activity_30": 11.147613}, "trend_signal": 0, "fair_value": 10.843526, "relative_strength": 6.794085, "rate_of_change": 0.6608131470978413, "market_dynamics": -0.305868, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.83, "high": 10.92, "low": 10.38, "close": 10.38, "volume": 18146426}, "trend_line": 11.007333, "activity_lines": {"activity_5": 10.686667, "activity_10": 11.045818, "activity_20": 11.023667, "activity_30": 11.109699}, "trend_signal": 0, "fair_value": 10.777821, "relative_strength": 6.166383, "rate_of_change": 0.3616630592449483, "market_dynamics": -0.480877, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.24, "high": 10.58, "low": 10.1, "close": 10.25, "volume": 17233447}, "trend_line": 11.043333, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.876909, "activity_20": 10.944238, "activity_30": 11.060839}, "trend_signal": 0, "fair_value": 10.7075, "relative_strength": 7.876858, "rate_of_change": 0.327054700716344, "market_dynamics": -0.614864, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.22, "high": 10.64, "low": 9.8, "close": 9.86, "volume": 23339633}, "trend_line": 11.057667, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.648182, "activity_20": 10.837429, "activity_30": 10.984495}, "trend_signal": 0, "fair_value": 10.637756, "relative_strength": 6.638605, "rate_of_change": 0.1297977702927173, "market_dynamics": -0.760284, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.33, "high": 10.92, "low": 9.93, "close": 10.66, "volume": 29343430}, "trend_line": 11.083, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.592909, "activity_20": 10.816619, "activity_30": 10.958839}, "trend_signal": 0, "fair_value": 10.573718, "relative_strength": 11.054521, "rate_of_change": 0.2290989591203988, "market_dynamics": -0.85736, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.66, "high": 11.09, "low": 10.58, "close": 10.96, "volume": 22116457}, "trend_line": 11.105, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.597636, "activity_20": 10.826571, "activity_30": 10.950903}, "trend_signal": 0, "fair_value": 10.514167, "relative_strength": 15.449853, "rate_of_change": 0.198502210592802, "market_dynamics": -0.834181, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.03, "high": 12.44, "low": 10.62, "close": 11.37, "volume": 65388236}, "trend_line": 11.145667, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.698909, "activity_20": 10.878667, "activity_30": 10.968}, "trend_signal": 0, "fair_value": 10.456859, "relative_strength": 20.511017, "rate_of_change": 0.36620441242682683, "market_dynamics": -0.600284, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.98, "high": 12.27, "low": 10.58, "close": 12.0, "volume": 132365848}, "trend_line": 11.214333, "activity_lines": {"activity_5": 11.302667, "activity_10": 10.927818, "activity_20": 10.987143, "activity_30": 11.023118}, "trend_signal": 0, "fair_value": 10.413718, "relative_strength": 25.671512, "rate_of_change": 0.6160779790029645, "market_dynamics": -0.079658, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.23, "close": 11.46, "volume": 92794336}, "trend_line": 11.245667, "activity_lines": {"activity_5": 11.466, "activity_10": 11.052364, "activity_20": 11.035857, "activity_30": 11.038968}, "trend_signal": 0, "fair_value": 10.379103, "relative_strength": 19.930649, "rate_of_change": 0.2794102868177653, "market_dynamics": 0.236128, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.63, "high": 13.66, "low": 11.6, "close": 12.97, "volume": 201380207}, "trend_line": 11.228, "activity_lines": {"activity_5": 12.026, "activity_10": 11.441273, "activity_20": 11.221143, "activity_30": 11.150215}, "trend_signal": 0, "fair_value": 10.353333, "relative_strength": 34.917803, "rate_of_change": -0.15710050813348317, "market_dynamics": 0.76079, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8, "high": 13.99, "low": 12.02, "close": 12.02, "volume": 175871565}, "trend_line": 11.194667, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.613273, "activity_20": 11.304905, "activity_30": 11.201312}, "trend_signal": 1, "fair_value": 10.325256, "relative_strength": 30.208161, "rate_of_change": -0.29687388671178255, "market_dynamics": 0.970313, "expectation": {"probability": 32.65, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.66, "high": 13.38, "low": 11.66, "close": 12.33, "volume": 142500485}, "trend_line": 11.185333, "activity_lines": {"activity_5": 12.237333, "activity_10": 11.82, "activity_20": 11.411524, "activity_30": 11.274559}, "trend_signal": 1, "fair_value": 10.301218, "relative_strength": 29.568095, "rate_of_change": -0.0833789875125436, "market_dynamics": 1.067594, "expectation": {"probability": 30.6707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.32, "high": 12.6, "low": 11.65, "close": 11.86, "volume": 65646705}, "trend_line": 11.170667, "activity_lines": {"activity_5": 12.138667, "activity_10": 11.905818, "activity_20": 11.466429, "activity_30": 11.318086}, "trend_signal": 1, "fair_value": 10.272115, "relative_strength": 23.522504, "rate_of_change": -0.13111813479312656, "market_dynamics": 1.113335, "expectation": {"probability": 33.6988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.81, "high": 12.3, "low": 11.78, "close": 12.0, "volume": 54187462}, "trend_line": 11.173333, "activity_lines": {"activity_5": 12.096, "activity_10": 11.987818, "activity_20": 11.529905, "activity_30": 11.371591}, "trend_signal": 1, "fair_value": 10.246346, "relative_strength": 22.524559, "rate_of_change": 0.023866077110700847, "market_dynamics": 0.931453, "expectation": {"probability": 31.2861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 13.2, "low": 12.0, "close": 12.83, "volume": 83270622}, "trend_line": 11.230333, "activity_lines": {"activity_5": 12.294, "activity_10": 12.181818, "activity_20": 11.669571, "activity_30": 11.478473}, "trend_signal": 1, "fair_value": 10.232115, "relative_strength": 29.749561, "rate_of_change": 0.5101432133097652, "market_dynamics": 0.986993, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.82, "high": 13.82, "low": 12.5, "close": 13.11, "volume": 110405230}, "trend_line": 11.280333, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.387273, "activity_20": 11.827, "activity_30": 11.599742}, "trend_signal": 1, "fair_value": 10.226154, "relative_strength": 33.094256, "rate_of_change": 0.4452227730023742, "market_dynamics": 1.021007, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.9, "high": 14.96, "low": 12.8, "close": 13.99, "volume": 150330465}, "trend_line": 11.393, "activity_lines": {"activity_5": 13.116, "activity_10": 12.713636, "activity_20": 12.063762, "activity_30": 11.774559}, "trend_signal": 1, "fair_value": 10.220064, "relative_strength": 42.016292, "rate_of_change": 0.9987914363875611, "market_dynamics": 1.237296, "expectation": {"probability": 35.394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.79, "high": 13.9, "low": 11.65, "close": 11.82, "volume": 97216304}, "trend_line": 11.445333, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.597818, "activity_20": 12.08481, "activity_30": 11.802108}, "trend_signal": 1, "fair_value": 10.2, "relative_strength": 21.134355, "rate_of_change": 0.45934345650837416, "market_dynamics": 1.116134, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.71, "high": 12.03, "low": 11.41, "close": 11.42, "volume": 42844936}, "trend_line": 11.494667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.412545, "activity_20": 12.067, "activity_30": 11.800473}, "trend_signal": 1, "fair_value": 10.179103, "relative_strength": 18.455086, "rate_of_change": 0.4310403201025255, "market_dynamics": 0.695406, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.38, "high": 11.51, "low": 10.93, "close": 11.0, "volume": 27553518}, "trend_line": 11.506333, "activity_lines": {"activity_5": 11.815333, "activity_10": 12.151636, "activity_20": 12.006714, "activity_30": 11.768559}, "trend_signal": 1, "fair_value": 10.157436, "relative_strength": 15.472096, "rate_of_change": 0.10149054339721154, "market_dynamics": 0.120211, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.98, "high": 11.32, "low": 10.52, "close": 11.31, "volume": 27332344}, "trend_line": 11.529333, "activity_lines": {"activity_5": 11.496, "activity_10": 11.982909, "activity_20": 11.973762, "activity_30": 11.755892}, "trend_signal": 0, "fair_value": 10.13859, "relative_strength": 14.168993, "rate_of_change": 0.19988992148931972, "market_dynamics": -0.526708, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.32, "high": 11.48, "low": 10.97, "close": 11.04, "volume": 17738504}, "trend_line": 11.535, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.778, "activity_20": 11.91281, "activity_30": 11.724323}, "trend_signal": 0, "fair_value": 10.125449, "relative_strength": 15.5697, "rate_of_change": 0.049152886814881266, "market_dynamics": -0.900712, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.97, "high": 11.11, "low": 10.66, "close": 10.93, "volume": 18428542}, "trend_line": 11.537333, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.576545, "activity_20": 11.838238, "activity_30": 11.68529}, "trend_signal": 0, "fair_value": 10.115962, "relative_strength": 15.043232, "rate_of_change": 0.02022540095362064, "market_dynamics": -1.048246, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.07, "close": 10.2, "volume": 21703885}, "trend_line": 11.497333, "activity_lines": {"activity_5": 10.764, "activity_10": 11.259273, "activity_20": 11.690905, "activity_30": 11.599011}, "trend_signal": 0, "fair_value": 10.100064, "relative_strength": 9.215353, "rate_of_change": -0.3467005762943734, "market_dynamics": -1.148388, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.22, "high": 10.28, "low": 9.26, "close": 10.12, "volume": 23773532}, "trend_line": 11.469333, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.960182, "activity_20": 11.534333, "activity_30": 11.510151}, "trend_signal": 0, "fair_value": 10.060705, "relative_strength": 7.951969, "rate_of_change": -0.24353473975224246, "market_dynamics": -1.232478, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.12, "high": 10.18, "low": 7.69, "close": 8.04, "volume": 27285969}, "trend_line": 11.331667, "activity_lines": {"activity_5": 9.612, "activity_10": 10.332182, "activity_20": 11.182238, "activity_30": 11.288903}, "trend_signal": 0, "fair_value": 10.018718, "relative_strength": -7.065899, "rate_of_change": -1.200296477571984, "market_dynamics": -1.301046, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.04, "high": 8.04, "low": 5.4, "close": 6.48, "volume": 47290743}, "trend_line": 11.144667, "activity_lines": {"activity_5": 8.416667, "activity_10": 9.512727, "activity_20": 10.695476, "activity_30": 10.975892}, "trend_signal": 0, "fair_value": 9.963462, "relative_strength": -31.486316, "rate_of_change": -1.6502426342037708, "market_dynamics": -1.375744, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.7, "high": 8.51, "low": 6.58, "close": 8.49, "volume": 51439424}, "trend_line": 11.039, "activity_lines": {"activity_5": 8.195333, "activity_10": 9.195273, "activity_20": 10.423429, "activity_30": 10.804624}, "trend_signal": 0, "fair_value": 9.934551, "relative_strength": -12.816137, "rate_of_change": -0.9481395899940339, "market_dynamics": -1.307015, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.67, "high": 9.88, "low": 7.92, "close": 8.84, "volume": 71538351}, "trend_line": 10.970333, "activity_lines": {"activity_5": 8.253333, "activity_10": 9.002, "activity_20": 10.201429, "activity_30": 10.662753}, "trend_signal": 0, "fair_value": 9.915128, "relative_strength": -12.847284, "rate_of_change": -0.6220400398586792, "market_dynamics": -1.195318, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.84, "high": 9.14, "low": 8.56, "close": 9.07, "volume": 43508649}, "trend_line": 10.921333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.897455, "activity_20": 10.01381, "activity_30": 10.540151}, "trend_signal": 0, "fair_value": 9.905641, "relative_strength": -10.15327, "rate_of_change": -0.44665918527723353, "market_dynamics": -1.052116, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.95, "high": 10.18, "low": 8.84, "close": 9.4, "volume": 82531313}, "trend_line": 10.873667, "activity_lines": {"activity_5": 8.884, "activity_10": 8.888, "activity_20": 9.87619, "activity_30": 10.442}, "trend_signal": 0, "fair_value": 9.897372, "relative_strength": -9.39091, "rate_of_change": -0.436448554402666, "market_dynamics": -0.842536, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.45, "high": 10.1, "low": 9.37, "close": 9.91, "volume": 66652086}, "trend_line": 10.858, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.006, "activity_20": 9.799619, "activity_30": 10.379828}, "trend_signal": 0, "fair_value": 9.88609, "relative_strength": -3.757011, "rate_of_change": -0.14408202862933697, "market_dynamics": -0.590157, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.8, "high": 10.44, "low": 9.1, "close": 10.44, "volume": 60123031}, "trend_line": 10.864333, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.240909, "activity_20": 9.785048, "activity_30": 10.35286}, "trend_signal": 0, "fair_value": 9.8775, "relative_strength": 3.24763, "rate_of_change": 0.05832565850064192, "market_dynamics": -0.307779, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.56, "high": 13.89, "low": 10.56, "close": 13.89, "volume": 41355199}, "trend_line": 10.998667, "activity_lines": {"activity_5": 11.254, "activity_10": 10.112, "activity_20": 10.10581, "activity_30": 10.548065}, "trend_signal": 0, "fair_value": 9.890833, "relative_strength": 34.403131, "rate_of_change": 1.236467991178097, "market_dynamics": 0.180304, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.28, "high": 16.809999, "low": 10.25, "close": 10.25, "volume": 209868244}, "trend_line": 10.985, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.254182, "activity_20": 10.070905, "activity_30": 10.499763}, "trend_signal": 0, "fair_value": 9.885705, "relative_strength": 2.471132, "rate_of_change": -0.12426051266030579, "market_dynamics": 0.524445, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.7, "high": 9.77, "low": 8.28, "close": 8.55, "volume": 138829158}, "trend_line": 10.904667, "activity_lines": {"activity_5": 10.414, "activity_10": 10.084909, "activity_20": 9.886381, "activity_30": 10.342667}, "trend_signal": 0, "fair_value": 9.869103, "relative_strength": -14.883285, "rate_of_change": -0.7312972234865686, "market_dynamics": 0.635007, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.49, "high": 9.19, "low": 8.05, "close": 9.06, "volume": 81636202}, "trend_line": 10.827667, "activity_lines": {"activity_5": 9.898, "activity_10": 9.999091, "activity_20": 9.772143, "activity_30": 10.223656}, "trend_signal": 0, "fair_value": 9.856603, "relative_strength": -11.587502, "rate_of_change": -0.7061196825175858, "market_dynamics": 0.614771, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.78, "close": 8.84, "volume": 32428393}, "trend_line": 10.722333, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.826364, "activity_20": 9.660429, "activity_30": 10.095419}, "trend_signal": 0, "fair_value": 9.841795, "relative_strength": -14.70387, "rate_of_change": -0.9728226773135815, "market_dynamics": 0.325873, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.01, "high": 9.26, "low": 8.88, "close": 8.97, "volume": 55841770}, "trend_line": 10.639333, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.670909, "activity_20": 9.575286, "activity_30": 9.982366}, "trend_signal": 0, "fair_value": 9.829423, "relative_strength": -14.710147, "rate_of_change": -0.7740852667045519, "market_dynamics": 0.133536, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.91, "high": 9.77, "low": 8.58, "close": 9.29, "volume": 75686152}, "trend_line": 10.516667, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.571273, "activity_20": 9.532286, "activity_30": 9.895312}, "trend_signal": 0, "fair_value": 9.81859, "relative_strength": -11.532024, "rate_of_change": -1.1529482158327087, "market_dynamics": 0.10855, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.22, "high": 9.27, "low": 8.62, "close": 8.68, "volume": 44559457}, "trend_line": 10.405333, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.356727, "activity_20": 9.439333, "activity_30": 9.776817}, "trend_signal": 0, "fair_value": 9.804679, "relative_strength": -14.869777, "rate_of_change": -1.0586433895834049, "market_dynamics": 0.065344, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.7, "high": 8.76, "low": 8.3, "close": 8.59, "volume": 30012225}, "trend_line": 10.280667, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.138909, "activity_20": 9.350333, "activity_30": 9.659699}, "trend_signal": 0, "fair_value": 9.798654, "relative_strength": -15.146158, "rate_of_change": -1.1980971680579686, "market_dynamics": 0.016896, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6, "high": 8.87, "low": 7.27, "close": 7.67, "volume": 50687998}, "trend_line": 10.141, "activity_lines": {"activity_5": 8.42, "activity_10": 8.777818, "activity_20": 9.185381, "activity_30": 9.491269}, "trend_signal": 0, "fair_value": 9.78609, "relative_strength": -23.146384, "rate_of_change": -1.3585402581369412, "market_dynamics": -0.132914, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.45, "close": 8.15, "volume": 25098314}, "trend_line": 10.012667, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.554364, "activity_20": 9.081667, "activity_30": 9.362817}, "trend_signal": 0, "fair_value": 9.775705, "relative_strength": -18.149587, "rate_of_change": -1.265486638398576, "market_dynamics": -0.361939, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.74, "close": 8.13, "volume": 32299218}, "trend_line": 9.856, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.431636, "activity_20": 8.98581, "activity_30": 9.241355}, "trend_signal": 0, "fair_value": 9.766154, "relative_strength": -16.499381, "rate_of_change": -1.564688009698121, "market_dynamics": -0.555007, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.95, "high": 8.12, "low": 7.48, "close": 7.95, "volume": 28086813}, "trend_line": 9.684, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.314727, "activity_20": 8.882286, "activity_30": 9.118387}, "trend_signal": 0, "fair_value": 9.750128, "relative_strength": -16.188854, "rate_of_change": -1.7451298701298763, "market_dynamics": -0.71553, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.26, "close": 7.56, "volume": 22500232}, "trend_line": 9.469667, "activity_lines": {"activity_5": 7.864, "activity_10": 8.137818, "activity_20": 8.742048, "activity_30": 8.981355}, "trend_signal": 0, "fair_value": 9.731218, "relative_strength": -18.71922, "rate_of_change": -2.213269310202395, "market_dynamics": -0.842574, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.55, "high": 7.77, "low": 7.08, "close": 7.54, "volume": 24478691}, "trend_line": 9.327, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.984545, "activity_20": 8.594762, "activity_30": 8.85686}, "trend_signal": 0, "fair_value": 9.711987, "relative_strength": -20.023206, "rate_of_change": -1.506568287987312, "market_dynamics": -1.011169, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.9, "high": 8.29, "low": 7.2, "close": 7.36, "volume": 51009589}, "trend_line": 9.191667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.822182, "activity_20": 8.434857, "activity_30": 8.729957}, "trend_signal": 0, "fair_value": 9.690385, "relative_strength": -21.963633, "rate_of_change": -1.450981022836917, "market_dynamics": -1.113579, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.35, "high": 8.36, "low": 7.33, "close": 8.09, "volume": 67628961}, "trend_line": 9.094667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.821818, "activity_20": 8.351524, "activity_30": 8.658882}, "trend_signal": 0, "fair_value": 9.674808, "relative_strength": -10.990102, "rate_of_change": -1.0553036788647945, "market_dynamics": -0.892683, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.06, "high": 8.69, "low": 7.99, "close": 8.23, "volume": 77982022}, "trend_line": 8.992, "activity_lines": {"activity_5": 7.882, "activity_10": 7.868727, "activity_20": 8.28619, "activity_30": 8.603097}, "trend_signal": 0, "fair_value": 9.653269, "relative_strength": -8.91154, "rate_of_change": -1.1288703588597417, "market_dynamics": -0.580085, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.1, "high": 9.45, "low": 7.88, "close": 8.46, "volume": 102267584}, "trend_line": 8.906, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.965636, "activity_20": 8.248333, "activity_30": 8.568774}, "trend_signal": 0, "fair_value": 9.634936, "relative_strength": -4.684078, "rate_of_change": -0.956405693950181, "market_dynamics": -0.097004, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.42, "high": 9.0, "low": 8.05, "close": 8.6, "volume": 106295003}, "trend_line": 8.828333, "activity_lines": {"activity_5": 8.338, "activity_10": 8.090364, "activity_20": 8.230714, "activity_30": 8.549032}, "trend_signal": 0, "fair_value": 9.625833, "relative_strength": -2.715377, "rate_of_change": -0.8720750056141918, "market_dynamics": 0.397567, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.52, "high": 9.3, "low": 8.08, "close": 8.23, "volume": 102171169}, "trend_line": 8.762667, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.130909, "activity_20": 8.186619, "activity_30": 8.51043}, "trend_signal": 0, "fair_value": 9.617179, "relative_strength": -5.068386, "rate_of_change": -0.7438097316900056, "market_dynamics": 0.543324, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 9.05, "low": 8.11, "close": 8.91, "volume": 69471421}, "trend_line": 8.722333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.293636, "activity_20": 8.234238, "activity_30": 8.519935}, "trend_signal": 0, "fair_value": 9.610321, "relative_strength": 0.565673, "rate_of_change": -0.4602936526059891, "market_dynamics": 0.74187, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.87, "high": 9.26, "low": 8.77, "close": 8.8, "volume": 79575758}, "trend_line": 8.747667, "activity_lines": {"activity_5": 8.666, "activity_10": 8.422182, "activity_20": 8.277762, "activity_30": 8.524946}, "trend_signal": 0, "fair_value": 9.604038, "relative_strength": 1.782586, "rate_of_change": 0.29044981428706146, "market_dynamics": 0.829075, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.47, "close": 8.48, "volume": 40847397}, "trend_line": 8.814333, "activity_lines": {"activity_5": 8.626, "activity_10": 8.477091, "activity_20": 8.289619, "activity_30": 8.507677}, "trend_signal": 0, "fair_value": 9.594167, "relative_strength": -0.188326, "rate_of_change": 0.7621003405822337, "market_dynamics": 0.798036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.48, "high": 8.86, "low": 8.25, "close": 8.77, "volume": 24991378}, "trend_line": 8.823667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.568, "activity_20": 8.331857, "activity_30": 8.504817}, "trend_signal": 0, "fair_value": 9.590449, "relative_strength": 2.017191, "rate_of_change": 0.10589570418999195, "market_dynamics": 0.807237, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.79, "high": 9.76, "low": 8.69, "close": 9.55, "volume": 69968208}, "trend_line": 8.847333, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.778364, "activity_20": 8.448714, "activity_30": 8.551677}, "trend_signal": 0, "fair_value": 9.590577, "relative_strength": -5.519007, "rate_of_change": 0.268210484371185, "market_dynamics": 0.867907, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.51, "low": 9.57, "close": 10.51, "volume": 28250625}, "trend_line": 8.895333, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.123455, "activity_20": 8.654238, "activity_30": 8.658946}, "trend_signal": 0, "fair_value": 9.596795, "relative_strength": -5.734769, "rate_of_change": 0.5425363779118525, "market_dynamics": 0.924459, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.56, "high": 11.56, "low": 9.69, "close": 9.81, "volume": 80569168}, "trend_line": 8.909, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.297273, "activity_20": 8.787286, "activity_30": 8.717957}, "trend_signal": 0, "fair_value": 9.597821, "relative_strength": -7.645427, "rate_of_change": 0.15364236504692821, "market_dynamics": 1.081051, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.88, "high": 10.79, "low": 9.74, "close": 10.67, "volume": 65163033}, "trend_line": 8.934333, "activity_lines": {"activity_5": 10.132667, "activity_10": 9.598727, "activity_20": 8.996857, "activity_30": 8.83157}, "trend_signal": 0, "fair_value": 9.605769, "relative_strength": -1.968109, "rate_of_change": 0.2843529015602181, "market_dynamics": 1.30406, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.79, "high": 11.26, "low": 10.6, "close": 10.85, "volume": 73159398}, "trend_line": 8.948, "activity_lines": {"activity_5": 10.462, "activity_10": 9.892727, "activity_20": 9.213667, "activity_30": 8.955161}, "trend_signal": 1, "fair_value": 9.615769, "relative_strength": -2.3566, "rate_of_change": 0.1529716879816308, "market_dynamics": 1.402688, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.83, "high": 11.19, "low": 10.08, "close": 10.13, "volume": 65109456}, "trend_line": 8.822667, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.014909, "activity_20": 9.346762, "activity_30": 9.031419}, "trend_signal": 1, "fair_value": 9.622244, "relative_strength": -6.90173, "rate_of_change": -1.4006817165847256, "market_dynamics": 1.38589, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.16, "high": 12.5, "low": 10.16, "close": 12.5, "volume": 83399616}, "trend_line": 8.897667, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.533455, "activity_20": 9.696143, "activity_30": 9.268667}, "trend_signal": 1, "fair_value": 9.642564, "relative_strength": 7.777658, "rate_of_change": 0.8500830871209474, "market_dynamics": 1.4772, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.1, "high": 13.65, "low": 11.67, "close": 12.03, "volume": 157216973}, "trend_line": 9.013667, "activity_lines": {"activity_5": 11.527333, "activity_10": 10.901273, "activity_20": 9.979952, "activity_30": 9.470753}, "trend_signal": 1, "fair_value": 9.666731, "relative_strength": 7.874491, "rate_of_change": 1.3037125349824807, "market_dynamics": 1.545403, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.85, "high": 12.28, "low": 11.02, "close": 11.59, "volume": 72371781}, "trend_line": 9.098, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.130364, "activity_20": 10.202429, "activity_30": 9.636968}, "trend_signal": 1, "fair_value": 9.691667, "relative_strength": 7.366754, "rate_of_change": 0.9356125536920865, "market_dynamics": 1.454348, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.59, "high": 13.2, "low": 11.27, "close": 12.77, "volume": 129242954}, "trend_line": 9.229, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.517455, "activity_20": 10.518095, "activity_30": 9.873871}, "trend_signal": 1, "fair_value": 9.725641, "relative_strength": 16.649214, "rate_of_change": 1.4398768960210864, "market_dynamics": 1.608057, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.68, "high": 13.6, "low": 12.25, "close": 12.88, "volume": 111235578}, "trend_line": 9.359333, "activity_lines": {"activity_5": 12.454, "activity_10": 11.851818, "activity_20": 10.819333, "activity_30": 10.109419}, "trend_signal": 1, "fair_value": 9.750128, "relative_strength": 16.227958, "rate_of_change": 1.4122115072055508, "market_dynamics": 1.579493, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.78, "high": 14.2, "low": 12.48, "close": 13.71, "volume": 113397847}, "trend_line": 9.506667, "activity_lines": {"activity_5": 12.906, "activity_10": 12.276545, "activity_20": 11.173333, "activity_30": 10.390108}, "trend_signal": 1, "fair_value": 9.782692, "relative_strength": 24.522444, "rate_of_change": 1.5741933746774555, "market_dynamics": 1.542358, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.72, "high": 15.16, "low": 12.83, "close": 14.59, "volume": 173491627}, "trend_line": 9.703667, "activity_lines": {"activity_5": 13.570667, "activity_10": 12.803091, "activity_20": 11.584381, "activity_30": 10.718065}, "trend_signal": 1, "fair_value": 9.822628, "relative_strength": 32.960079, "rate_of_change": 2.072229941366403, "market_dynamics": 1.669931, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.52, "high": 16.18, "low": 13.11, "close": 13.85, "volume": 200991954}, "trend_line": 9.879, "activity_lines": {"activity_5": 13.818, "activity_10": 13.108182, "activity_20": 11.894667, "activity_30": 10.98557}, "trend_signal": 1, "fair_value": 9.858718, "relative_strength": 25.808524, "rate_of_change": 1.8068736282891837, "market_dynamics": 1.633264, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.7, "high": 13.79, "low": 10.38, "close": 10.46, "volume": 98954302}, "trend_line": 9.972, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.739091, "activity_20": 11.856429, "activity_30": 11.023054}, "trend_signal": 1, "fair_value": 9.872885, "relative_strength": 2.588044, "rate_of_change": 0.9413908290312782, "market_dynamics": 1.23262, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.46, "high": 11.29, "low": 10.07, "close": 10.51, "volume": 70998055}, "trend_line": 10.050667, "activity_lines": {"activity_5": 11.922, "activity_10": 12.386182, "activity_20": 11.814095, "activity_30": 11.057763}, "trend_signal": 1, "fair_value": 9.88891, "relative_strength": 4.412271, "rate_of_change": 0.7888788608102804, "market_dynamics": 0.664005, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.23, "high": 11.46, "low": 10.06, "close": 11.35, "volume": 54513762}, "trend_line": 10.158, "activity_lines": {"activity_5": 11.497333, "activity_10": 12.179091, "activity_20": 11.840905, "activity_30": 11.141591}, "trend_signal": 1, "fair_value": 9.909679, "relative_strength": 8.902459, "rate_of_change": 1.0679191739214797, "market_dynamics": 0.064912, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.47, "high": 11.94, "low": 11.36, "close": 11.63, "volume": 51704767}, "trend_line": 10.280667, "activity_lines": {"activity_5": 11.323333, "activity_10": 12.043818, "activity_20": 11.882762, "activity_30": 11.236559}, "trend_signal": 1, "fair_value": 9.93359, "relative_strength": 10.22817, "rate_of_change": 1.2075900767867678, "market_dynamics": -0.506712, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.88, "high": 11.95, "low": 11.53, "close": 11.53, "volume": 12044867}, "trend_line": 10.413, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.897636, "activity_20": 11.901619, "activity_30": 11.317161}, "trend_signal": 1, "fair_value": 9.954679, "relative_strength": 10.791724, "rate_of_change": 1.2872024743141757, "market_dynamics": -0.69674, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.56, "high": 12.49, "low": 11.5, "close": 12.35, "volume": 44505178}, "trend_line": 10.573333, "activity_lines": {"activity_5": 11.731333, "activity_10": 11.901636, "activity_20": 11.984048, "activity_30": 11.442129}, "trend_signal": 1, "fair_value": 9.980897, "relative_strength": 13.597381, "rate_of_change": 1.539738788053391, "market_dynamics": -0.651834, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.35, "high": 13.24, "low": 12.32, "close": 12.53, "volume": 64313383}, "trend_line": 10.745667, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.946, "activity_20": 12.066571, "activity_30": 11.568366}, "trend_signal": 1, "fair_value": 10.007051, "relative_strength": 12.486288, "rate_of_change": 1.6298928634896803, "market_dynamics": -0.630244, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.62, "high": 12.92, "low": 12.06, "close": 12.78, "volume": 52715969}, "trend_line": 10.902, "activity_lines": {"activity_5": 12.384, "activity_10": 12.042182, "activity_20": 12.158714, "activity_30": 11.699613}, "trend_signal": 1, "fair_value": 10.03609, "relative_strength": 11.735597, "rate_of_change": 1.4548468699057961, "market_dynamics": -0.561489, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.78, "high": 12.85, "low": 11.88, "close": 11.91, "volume": 46285191}, "trend_line": 11.024667, "activity_lines": {"activity_5": 12.299333, "activity_10": 11.997091, "activity_20": 12.15719, "activity_30": 11.764645}, "trend_signal": 1, "fair_value": 10.05891, "relative_strength": 7.491079, "rate_of_change": 1.125178866263086, "market_dynamics": -0.524551, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.94, "high": 13.44, "low": 11.7, "close": 13.04, "volume": 97751203}, "trend_line": 11.177333, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.206182, "activity_20": 12.253286, "activity_30": 11.894667}, "trend_signal": 1, "fair_value": 10.085321, "relative_strength": 14.671217, "rate_of_change": 1.3847674492118442, "market_dynamics": -0.446153, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.07, "high": 13.91, "low": 12.81, "close": 13.38, "volume": 84243210}, "trend_line": 11.336667, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.491818, "activity_20": 12.370476, "activity_30": 12.036774}, "trend_signal": 1, "fair_value": 10.111987, "relative_strength": 15.707696, "rate_of_change": 1.4255100031465413, "market_dynamics": -0.327634, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.36, "high": 13.58, "low": 12.75, "close": 12.81, "volume": 42227563}, "trend_line": 11.489333, "activity_lines": {"activity_5": 12.886, "activity_10": 12.620727, "activity_20": 12.421333, "activity_30": 12.131828}, "trend_signal": 1, "fair_value": 10.13609, "relative_strength": 13.45535, "rate_of_change": 1.3466568260318483, "market_dynamics": -0.352372, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.81, "high": 12.87, "low": 11.77, "close": 11.89, "volume": 40181385}, "trend_line": 11.588667, "activity_lines": {"activity_5": 12.588, "activity_10": 12.540545, "activity_20": 12.37181, "activity_30": 12.157677}, "trend_signal": 1, "fair_value": 10.155897, "relative_strength": 6.083461, "rate_of_change": 0.8645758635422867, "market_dynamics": -0.39718, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.8, "high": 12.16, "low": 11.5, "close": 11.82, "volume": 20835934}, "trend_line": 11.689333, "activity_lines": {"activity_5": 12.326, "activity_10": 12.437818, "activity_20": 12.318524, "activity_30": 12.172602}, "trend_signal": 1, "fair_value": 10.177372, "relative_strength": 8.539057, "rate_of_change": 0.8686590097031899, "market_dynamics": -0.608753, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.86, "high": 10.97, "low": 8.7, "close": 10.39, "volume": 49658188}, "trend_line": 11.753, "activity_lines": {"activity_5": 11.593333, "activity_10": 12.071636, "activity_20": 12.130048, "activity_30": 12.088774}, "trend_signal": 0, "fair_value": 10.190769, "relative_strength": 0.662035, "rate_of_change": 0.5446589638604751, "market_dynamics": -0.871056, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.62, "high": 11.79, "low": 10.4, "close": 11.79, "volume": 71834843}, "trend_line": 11.853667, "activity_lines": {"activity_5": 11.504, "activity_10": 11.980727, "activity_20": 12.080619, "activity_30": 12.091161}, "trend_signal": 0, "fair_value": 10.208141, "relative_strength": 14.247829, "rate_of_change": 0.8565217391304315, "market_dynamics": -0.826618, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.91, "high": 12.9, "low": 10.7, "close": 10.95, "volume": 113351758}, "trend_line": 11.900333, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.747273, "activity_20": 11.955857, "activity_30": 12.03286}, "trend_signal": 0, "fair_value": 10.220449, "relative_strength": 4.379839, "rate_of_change": 0.39368408105272484, "market_dynamics": -0.828045, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 10.84, "low": 10.35, "close": 10.71, "volume": 23195510}, "trend_line": 11.907, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.498909, "activity_20": 11.817429, "activity_30": 11.956065}, "trend_signal": 0, "fair_value": 10.227115, "relative_strength": 1.97366, "rate_of_change": 0.056023642363622936, "market_dynamics": -0.925077, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.83, "low": 10.8, "close": 11.55, "volume": 38272662}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.440909, "activity_20": 11.773286, "activity_30": 11.933032}, "trend_signal": 0, "fair_value": 10.247372, "relative_strength": 7.08177, "rate_of_change": 0.48710842361635875, "market_dynamics": -0.875025, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.24, "close": 11.36, "volume": 32590300}, "trend_line": 11.988, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.354909, "activity_20": 11.725524, "activity_30": 11.894}, "trend_signal": 0, "fair_value": 10.268718, "relative_strength": 4.474073, "rate_of_change": 0.1922273297116564, "market_dynamics": -1.084779, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.33, "high": 11.47, "low": 10.8, "close": 10.81, "volume": 25526639}, "trend_line": 11.986667, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.199455, "activity_20": 11.637238, "activity_30": 11.818}, "trend_signal": 0, "fair_value": 10.293974, "relative_strength": -0.38271, "rate_of_change": -0.01111945278611043, "market_dynamics": -1.234743, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.78, "high": 11.16, "low": 10.78, "close": 10.91, "volume": 24171010}, "trend_line": 12.012667, "activity_lines": {"activity_5": 11.045333, "activity_10": 11.108909, "activity_20": 11.55681, "activity_30": 11.748538}, "trend_signal": 0, "fair_value": 10.319038, "relative_strength": 1.150373, "rate_of_change": 0.21690766916274393, "market_dynamics": -1.224937, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.84, "high": 11.43, "low": 10.84, "close": 11.33, "volume": 21806251}, "trend_line": 11.973667, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.129273, "activity_20": 11.514476, "activity_30": 11.704495}, "trend_signal": 0, "fair_value": 10.345192, "relative_strength": 3.044896, "rate_of_change": -0.32465729716806185, "market_dynamics": -1.22736, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.38, "high": 11.66, "low": 11.03, "close": 11.09, "volume": 33190402}, "trend_line": 11.942333, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.116182, "activity_20": 11.449381, "activity_30": 11.647484}, "trend_signal": 0, "fair_value": 10.369679, "relative_strength": 1.089167, "rate_of_change": -0.2616909255953175, "market_dynamics": -1.230167, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.98, "high": 11.41, "low": 10.87, "close": 11.13, "volume": 25660453}, "trend_line": 11.927, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.123636, "activity_20": 11.390667, "activity_30": 11.595075}, "trend_signal": 0, "fair_value": 10.394231, "relative_strength": 2.249904, "rate_of_change": -0.12839199844787483, "market_dynamics": -1.174791, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.03, "high": 11.88, "low": 11.01, "close": 11.81, "volume": 36613523}, "trend_line": 11.895, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.241273, "activity_20": 11.398619, "activity_30": 11.587527}, "trend_signal": 0, "fair_value": 10.421474, "relative_strength": 4.151329, "rate_of_change": -0.26829881780833426, "market_dynamics": -0.885607, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.76, "high": 11.89, "low": 11.51, "close": 11.6, "volume": 27357825}, "trend_line": 11.852333, "activity_lines": {"activity_5": 11.476, "activity_10": 11.320364, "activity_20": 11.389143, "activity_30": 11.568495}, "trend_signal": 0, "fair_value": 10.44859, "relative_strength": 0.61663, "rate_of_change": -0.358696931483815, "market_dynamics": -0.659514, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.62, "high": 11.89, "low": 11.44, "close": 11.69, "volume": 20922567}, "trend_line": 11.785, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.404, "activity_20": 11.392667, "activity_30": 11.558022}, "trend_signal": 0, "fair_value": 10.476731, "relative_strength": -0.79834, "rate_of_change": -0.5680991244508541, "market_dynamics": -0.332706, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.7, "high": 11.78, "low": 11.28, "close": 11.64, "volume": 26381496}, "trend_line": 11.686667, "activity_lines": {"activity_5": 11.634, "activity_10": 11.460727, "activity_20": 11.396619, "activity_30": 11.548667}, "trend_signal": 0, "fair_value": 10.501667, "relative_strength": -3.59697, "rate_of_change": -0.8343911752227426, "market_dynamics": 0.082775, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.69, "high": 11.77, "low": 11.3, "close": 11.52, "volume": 25239471}, "trend_line": 11.609, "activity_lines": {"activity_5": 11.616, "activity_10": 11.494, "activity_20": 11.390429, "activity_30": 11.537914}, "trend_signal": 0, "fair_value": 10.523205, "relative_strength": -6.909733, "rate_of_change": -0.6645778475591024, "market_dynamics": 0.159571, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.92, "high": 13.17, "low": 11.77, "close": 12.82, "volume": 135161336}, "trend_line": 11.687667, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.760727, "activity_20": 11.515286, "activity_30": 11.616043}, "trend_signal": 0, "fair_value": 10.553397, "relative_strength": 4.890075, "rate_of_change": 0.6776380394521438, "market_dynamics": 0.538268, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 15.5, "low": 12.59, "close": 14.8, "volume": 156116593}, "trend_line": 11.830667, "activity_lines": {"activity_5": 12.987333, "activity_10": 12.350909, "activity_20": 11.831381, "activity_30": 11.816839}, "trend_signal": 0, "fair_value": 10.572372, "relative_strength": 18.933165, "rate_of_change": 1.2235119292840966, "market_dynamics": 0.926191, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.99, "high": 15.2, "low": 13.58, "close": 13.86, "volume": 100481490}, "trend_line": 11.914333, "activity_lines": {"activity_5": 13.442667, "activity_10": 12.699455, "activity_20": 12.048476, "activity_30": 11.947763}, "trend_signal": 1, "fair_value": 10.591859, "relative_strength": 6.240599, "rate_of_change": 0.7071959679027322, "market_dynamics": 1.173949, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.21, "close": 13.5, "volume": 74515026}, "trend_line": 11.976667, "activity_lines": {"activity_5": 13.633333, "activity_10": 12.936545, "activity_20": 12.221905, "activity_30": 12.050065}, "trend_signal": 1, "fair_value": 10.611731, "relative_strength": -1.214555, "rate_of_change": 0.5231849739301534, "market_dynamics": 1.42558, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.51, "high": 15.04, "low": 13.26, "close": 14.43, "volume": 108724377}, "trend_line": 12.073333, "activity_lines": {"activity_5": 14.01, "activity_10": 13.298909, "activity_20": 12.475905, "activity_30": 12.208344}, "trend_signal": 1, "fair_value": 10.643333, "relative_strength": 1.062123, "rate_of_change": 0.8071193763673903, "market_dynamics": 1.444922, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.44, "high": 16.1, "low": 12.99, "close": 15.75, "volume": 165210431}, "trend_line": 12.186667, "activity_lines": {"activity_5": 14.632667, "activity_10": 13.841273, "activity_20": 12.836381, "activity_30": 12.445548}, "trend_signal": 1, "fair_value": 10.684231, "relative_strength": 10.912163, "rate_of_change": 0.9387134439180966, "market_dynamics": 1.466683, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.139999, "high": 17.790001, "low": 14.97, "close": 17.4, "volume": 206830075}, "trend_line": 12.349, "activity_lines": {"activity_5": 15.61, "activity_10": 14.612, "activity_20": 13.335143, "activity_30": 12.781892}, "trend_signal": 1, "fair_value": 10.734167, "relative_strength": 18.793492, "rate_of_change": 1.3320541211144958, "market_dynamics": 1.563365, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.889999, "high": 21.790001, "low": 16.700001, "close": 21.219999, "volume": 196823848}, "trend_line": 12.630333, "activity_lines": {"activity_5": 17.687333, "activity_10": 15.971818, "activity_20": 14.167, "activity_30": 13.354215}, "trend_signal": 1, "fair_value": 10.811731, "relative_strength": 41.952656, "rate_of_change": 2.2781844683780066, "market_dynamics": 1.762062, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.540001, "high": 21.58, "low": 17.35, "close": 18.120001, "volume": 179559322}, "trend_line": 12.837333, "activity_lines": {"activity_5": 18.240667, "activity_10": 16.594727, "activity_20": 14.653571, "activity_30": 13.708387}, "trend_signal": 1, "fair_value": 10.870064, "relative_strength": 19.209478, "rate_of_change": 1.6389116581486725, "market_dynamics": 1.775611, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 19.719999, "low": 17.719999, "close": 19.51, "volume": 44104366}, "trend_line": 13.053, "activity_lines": {"activity_5": 18.949333, "activity_10": 17.352545, "activity_20": 15.241238, "activity_30": 14.138882}, "trend_signal": 1, "fair_value": 10.937308, "relative_strength": 24.4176, "rate_of_change": 1.6799984856667787, "market_dynamics": 1.60125, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.459999, "high": 22.0, "low": 19.309999, "close": 19.85, "volume": 75643288}, "trend_line": 13.268667, "activity_lines": {"activity_5": 19.432667, "activity_10": 18.026909, "activity_20": 15.822476, "activity_30": 14.577398}, "trend_signal": 1, "fair_value": 11.009359, "relative_strength": 27.129366, "rate_of_change": 1.6522408641691553, "market_dynamics": 1.429981, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.17, "high": 19.709999, "low": 16.110001, "close": 16.299999, "volume": 91679939}, "trend_line": 13.385, "activity_lines": {"activity_5": 18.459333, "activity_10": 17.928, "activity_20": 16.022571, "activity_30": 14.772968}, "trend_signal": 1, "fair_value": 11.058205, "relative_strength": 9.418651, "rate_of_change": 0.8767497141950967, "market_dynamics": 1.025103, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.700001, "high": 18.75, "low": 16.700001, "close": 18.299999, "volume": 69602384}, "trend_line": 13.598667, "activity_lines": {"activity_5": 18.225999, "activity_10": 18.165454, "activity_20": 16.387476, "activity_30": 15.090064}, "trend_signal": 1, "fair_value": 11.123846, "relative_strength": 16.616808, "rate_of_change": 1.5963167725065441, "market_dynamics": 0.729399, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 21.030001, "low": 18.0, "close": 19.74, "volume": 92704361}, "trend_line": 13.862667, "activity_lines": {"activity_5": 18.667333, "activity_10": 18.584, "activity_20": 16.856333, "activity_30": 15.486279}, "trend_signal": 1, "fair_value": 11.195128, "relative_strength": 23.93346, "rate_of_change": 1.941366753079543, "market_dynamics": 0.642049, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.75, "high": 22.450001, "low": 19.379999, "close": 20.059999, "volume": 117806667}, "trend_line": 14.185, "activity_lines": {"activity_5": 19.107333, "activity_10": 18.947272, "activity_20": 17.314476, "activity_30": 15.886107}, "trend_signal": 1, "fair_value": 11.24109, "relative_strength": 24.939501, "rate_of_change": 2.32518749819209, "market_dynamics": 0.555358, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.059999, "high": 20.66, "low": 19.07, "close": 19.51, "volume": 67509913}, "trend_line": 14.442333, "activity_lines": {"activity_5": 19.327333, "activity_10": 19.108181, "activity_20": 17.677714, "activity_30": 16.229656}, "trend_signal": 1, "fair_value": 11.310641, "relative_strength": 22.54031, "rate_of_change": 1.814120549876624, "market_dynamics": 0.572889, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.51, "high": 20.389999, "low": 17.33, "close": 17.41, "volume": 69437024}, "trend_line": 14.657667, "activity_lines": {"activity_5": 18.87, "activity_10": 18.818909, "activity_20": 17.804285, "activity_30": 16.421118}, "trend_signal": 1, "fair_value": 11.364872, "relative_strength": 14.753469, "rate_of_change": 1.4909917947467377, "market_dynamics": 0.398458, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.74, "high": 20.200001, "low": 17.02, "close": 19.91, "volume": 53204575}, "trend_line": 14.964333, "activity_lines": {"activity_5": 19.172, "activity_10": 18.984, "activity_20": 18.141286, "activity_30": 16.759978}, "trend_signal": 1, "fair_value": 11.435385, "relative_strength": 26.062494, "rate_of_change": 2.09218834075027, "market_dynamics": 0.216217, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.040001, "high": 20.860001, "low": 17.52, "close": 18.280001, "volume": 82277121}, "trend_line": 15.188667, "activity_lines": {"activity_5": 18.823334, "activity_10": 18.876545, "activity_20": 18.283905, "activity_30": 16.973892}, "trend_signal": 1, "fair_value": 11.495385, "relative_strength": 13.947214, "rate_of_change": 1.4991246185179166, "market_dynamics": -0.07779, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.209999, "high": 21.549999, "low": 18.120001, "close": 20.15, "volume": 87232244}, "trend_line": 15.481667, "activity_lines": {"activity_5": 19.195334, "activity_10": 19.106182, "activity_20": 18.573, "activity_30": 17.293978}, "trend_signal": 1, "fair_value": 11.566859, "relative_strength": 24.086012, "rate_of_change": 1.9290698782190647, "market_dynamics": -0.201652, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 23.68, "low": 19.67, "close": 23.059999, "volume": 121844923}, "trend_line": 15.89, "activity_lines": {"activity_5": 20.531333, "activity_10": 19.853273, "activity_20": 19.098143, "activity_30": 17.782903}, "trend_signal": 1, "fair_value": 11.649167, "relative_strength": 42.422751, "rate_of_change": 2.6375260493589012, "market_dynamics": -0.018357, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.690001, "high": 30.440001, "low": 23.02, "close": 27.450001, "volume": 185042455}, "trend_line": 16.441333, "activity_lines": {"activity_5": 23.094, "activity_10": 21.340182, "activity_20": 19.992619, "activity_30": 18.52871}, "trend_signal": 1, "fair_value": 11.759551, "relative_strength": 61.941586, "rate_of_change": 3.4696853366897393, "market_dynamics": 0.276126, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4, "high": 30.200001, "low": 27.0, "close": 27.73, "volume": 89585531}, "trend_line": 16.988, "activity_lines": {"activity_5": 25.080667, "activity_10": 22.675273, "activity_20": 20.853524, "activity_30": 19.257011}, "trend_signal": 1, "fair_value": 11.877756, "relative_strength": 62.062671, "rate_of_change": 3.324955464377489, "market_dynamics": 0.691605, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.110001, "high": 32.98, "low": 27.42, "close": 32.82, "volume": 143236920}, "trend_line": 17.712333, "activity_lines": {"activity_5": 28.242667, "activity_10": 24.764364, "activity_20": 22.133143, "activity_30": 20.27843}, "trend_signal": 1, "fair_value": 12.032051, "relative_strength": 80.296081, "rate_of_change": 4.263792088533091, "market_dynamics": 1.178983, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.959999, "high": 43.450001, "low": 31.719999, "close": 43.450001, "volume": 155250577}, "trend_line": 18.789667, "activity_lines": {"activity_5": 33.978667, "activity_10": 28.548364, "activity_20": 24.333143, "activity_30": 21.938925}, "trend_signal": 1, "fair_value": 12.255, "relative_strength": 129.412645, "rate_of_change": 6.08239467945866, "market_dynamics": 1.521861, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.299999, "high": 49.59, "low": 41.299999, "close": 45.389999, "volume": 138421948}, "trend_line": 19.909, "activity_lines": {"activity_5": 38.808, "activity_10": 32.259818, "activity_20": 26.579714, "activity_30": 23.655075}, "trend_signal": 1, "fair_value": 12.487051, "relative_strength": 130.299678, "rate_of_change": 5.957173163313631, "market_dynamics": 1.668685, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.040001, "high": 51.139999, "low": 42.599998, "close": 44.599998, "volume": 110600964}, "trend_line": 21.009, "activity_lines": {"activity_5": 41.885333, "activity_10": 35.357091, "activity_20": 28.609905, "activity_30": 25.248043}, "trend_signal": 1, "fair_value": 12.714167, "relative_strength": 123.698301, "rate_of_change": 5.525139384198108, "market_dynamics": 1.748079, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.150002, "high": 46.799999, "low": 40.68, "close": 42.299999, "volume": 82959678}, "trend_line": 22.029333, "activity_lines": {"activity_5": 43.052666, "activity_10": 37.541818, "activity_20": 30.291524, "activity_30": 26.621656}, "trend_signal": 1, "fair_value": 12.924872, "relative_strength": 111.300631, "rate_of_change": 4.856647151220909, "market_dynamics": 1.597264, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.509998, "high": 50.799999, "low": 41.0, "close": 47.990002, "volume": 118075450}, "trend_line": 23.241, "activity_lines": {"activity_5": 45.145333, "activity_10": 40.354, "activity_20": 32.414667, "activity_30": 28.296538}, "trend_signal": 1, "fair_value": 13.169038, "relative_strength": 129.571428, "rate_of_change": 5.500243697800557, "market_dynamics": 1.504427, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.75, "high": 52.799999, "low": 46.110001, "close": 52.32, "volume": 83252724}, "trend_line": 24.601, "activity_lines": {"activity_5": 47.67, "activity_10": 43.413273, "activity_20": 34.807952, "activity_30": 30.172602}, "trend_signal": 1, "fair_value": 13.438397, "relative_strength": 135.976841, "rate_of_change": 5.851727550449634, "market_dynamics": 1.387773, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 61.849998, "low": 50.310001, "close": 59.799999, "volume": 99166991}, "trend_line": 26.167, "activity_lines": {"activity_5": 52.096666, "activity_10": 47.247636, "activity_20": 37.757381, "activity_30": 32.443505}, "trend_signal": 1, "fair_value": 13.756667, "relative_strength": 165.511983, "rate_of_change": 6.3655948945164935, "market_dynamics": 1.362729, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.970001, "high": 67.879997, "low": 54.099998, "close": 57.720001, "volume": 113355127}, "trend_line": 27.597667, "activity_lines": {"activity_5": 54.869334, "activity_10": 50.035818, "activity_20": 40.318476, "activity_30": 34.479183}, "trend_signal": 1, "fair_value": 14.062949, "relative_strength": 145.887628, "rate_of_change": 5.467447548438872, "market_dynamics": 1.417933, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.82, "high": 60.349998, "low": 54.080002, "close": 55.18, "volume": 68000516}, "trend_line": 28.975, "activity_lines": {"activity_5": 55.920667, "activity_10": 51.811818, "activity_20": 42.440429, "activity_30": 36.258688}, "trend_signal": 1, "fair_value": 14.349231, "relative_strength": 134.52081, "rate_of_change": 4.990758820301731, "market_dynamics": 1.312593, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 53.459999, "low": 43.43, "close": 44.720001, "volume": 89341173}, "trend_line": 30.015667, "activity_lines": {"activity_5": 52.626667, "activity_10": 51.186909, "activity_20": 43.390572, "activity_30": 37.274495}, "trend_signal": 1, "fair_value": 14.549359, "relative_strength": 87.175022, "rate_of_change": 3.5916031061259672, "market_dynamics": 1.020824, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.560001, "high": 50.59, "low": 45.189999, "close": 50.59, "volume": 81743076}, "trend_line": 31.221, "activity_lines": {"activity_5": 51.507334, "activity_10": 51.412909, "activity_20": 44.78081, "activity_30": 38.601871}, "trend_signal": 1, "fair_value": 14.790192, "relative_strength": 111.942907, "rate_of_change": 4.015679544952306, "market_dynamics": 0.688993, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.099998, "high": 52.27, "low": 47.59, "close": 51.18, "volume": 83010890}, "trend_line": 32.402, "activity_lines": {"activity_5": 50.7, "activity_10": 51.616364, "activity_20": 46.081857, "activity_30": 39.889548}, "trend_signal": 1, "fair_value": 15.037436, "relative_strength": 94.971129, "rate_of_change": 3.7827103552096375, "market_dynamics": 0.333791, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.169998, "high": 53.349998, "low": 47.779999, "close": 53.349998, "volume": 85702932}, "trend_line": 33.600333, "activity_lines": {"activity_5": 51.190666, "activity_10": 52.109091, "activity_20": 47.438762, "activity_30": 41.241032}, "trend_signal": 1, "fair_value": 15.300577, "relative_strength": 90.330926, "rate_of_change": 3.6983303499783906, "market_dynamics": 0.060525, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.759998, "high": 62.779999, "low": 53.41, "close": 57.75, "volume": 119760640}, "trend_line": 34.818, "activity_lines": {"activity_5": 53.439333, "activity_10": 53.242727, "activity_20": 49.043571, "activity_30": 42.799075}, "trend_signal": 1, "fair_value": 15.594359, "relative_strength": 99.842613, "rate_of_change": 3.6239730124103198, "market_dynamics": 0.109813, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.740002, "high": 59.779999, "low": 52.779999, "close": 55.07, "volume": 57437253}, "trend_line": 36.049667, "activity_lines": {"activity_5": 54.623333, "activity_10": 53.608182, "activity_20": 50.212952, "activity_30": 44.105656}, "trend_signal": 1, "fair_value": 15.87609, "relative_strength": 83.814904, "rate_of_change": 3.5374432764662003, "market_dynamics": -0.051778, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.759998, "high": 59.66, "low": 52.900002, "close": 58.799999, "volume": 65894220}, "trend_line": 37.359333, "activity_lines": {"activity_5": 56.360666, "activity_10": 54.523091, "activity_20": 51.562381, "activity_30": 45.573419}, "trend_signal": 1, "fair_value": 16.17859, "relative_strength": 85.657411, "rate_of_change": 3.632948953453578, "market_dynamics": -0.130223, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.799999, "high": 60.0, "low": 46.0, "close": 46.529999, "volume": 109579098}, "trend_line": 38.248666, "activity_lines": {"activity_5": 53.460666, "activity_10": 53.089272, "activity_20": 51.55919, "activity_30": 46.165075}, "trend_signal": 1, "fair_value": 16.408846, "relative_strength": 44.414357, "rate_of_change": 2.3804841483652845, "market_dynamics": -0.234591, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.259998, "high": 57.0, "low": 43.849998, "close": 49.82, "volume": 97839299}, "trend_line": 39.366, "activity_lines": {"activity_5": 51.967333, "activity_10": 52.494909, "activity_20": 51.757571, "activity_30": 46.911613}, "trend_signal": 1, "fair_value": 16.6625, "relative_strength": 51.347941, "rate_of_change": 2.921236521033177, "market_dynamics": -0.441775, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.369999, "high": 54.740002, "low": 47.650002, "close": 48.029999, "volume": 83517160}, "trend_line": 40.357, "activity_lines": {"activity_5": 50.112666, "activity_10": 51.718727, "activity_20": 51.678952, "activity_30": 47.47058}, "trend_signal": 1, "fair_value": 16.906667, "relative_strength": 43.480889, "rate_of_change": 2.5174008027231616, "market_dynamics": -0.529766, "expectation": {"probability": 55.1391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d62aac6-461c-4678-bc45-ce3a1988c27e/", "share_image": "https://sharemaestro.com/terminal/4d62aac6-461c-4678-bc45-ce3a1988c27e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}