{"ticker": {"uuid": "4d6351bd-0d09-4cfd-8dbd-74560f473d3f", "symbol": "XLPE", "name": "Xtrackers LPX Private Equity Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLPE rose 7.69%, moving from 8,928.50 to 9,615.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.25 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,615.50"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9567.0, "high": 9676.0, "low": 9541.022461, "close": 9615.5, "volume": 1348}, "trend_line": 10126.783333, "activity_lines": {"activity_5": 9582.266667, "activity_10": 9554.136364, "activity_20": 9506.128571, "activity_30": 9780.104301}, "trend_signal": 0, "fair_value": 10253.807692, "relative_strength": -16.246526, "rate_of_change": -0.4404427367237408, "market_dynamics": 0.301256, "expectation": {"probability": 49.3827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7426.0, "high": 7543.0, "low": 7426.0, "close": 7520.5, "volume": 1032}, "trend_line": 7277.966667, "activity_lines": {"activity_5": 7393.0, "activity_10": 7292.9, "activity_20": 7271.52619, "activity_30": 7290.284946}, "trend_signal": 0, "fair_value": 7230.246795, "relative_strength": 3.056916, "rate_of_change": -0.10043076796832964, "market_dynamics": -0.248836, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7599.0, "high": 7654.5, "low": 7566.700195, "close": 7572.5, "volume": 3275}, "trend_line": 7286.783333, "activity_lines": {"activity_5": 7478.3, "activity_10": 7354.5, "activity_20": 7291.340476, "activity_30": 7309.287097}, "trend_signal": 1, "fair_value": 7243.971154, "relative_strength": 2.564327, "rate_of_change": 0.12114188486157054, "market_dynamics": 0.176739, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7490.0, "high": 7518.799805, "low": 7231.0, "close": 7231.0, "volume": 1966}, "trend_line": 7282.433333, "activity_lines": {"activity_5": 7417.733333, "activity_10": 7343.581818, "activity_20": 7278.971429, "activity_30": 7305.688172}, "trend_signal": 0, "fair_value": 7256.769231, "relative_strength": 0.28215, "rate_of_change": -0.05969712287588288, "market_dynamics": 0.370247, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7194.0, "high": 7537.299805, "low": 7179.0, "close": 7539.0, "volume": 3041}, "trend_line": 7292.433333, "activity_lines": {"activity_5": 7457.266667, "activity_10": 7389.0, "activity_20": 7300.030952, "activity_30": 7322.24086}, "trend_signal": 1, "fair_value": 7271.307692, "relative_strength": 3.458065, "rate_of_change": 0.13731673937453676, "market_dynamics": 0.598474, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7522.0, "high": 7550.0, "low": 7235.345215, "close": 7313.0, "volume": 9391}, "trend_line": 7304.45, "activity_lines": {"activity_5": 7405.3, "activity_10": 7387.863636, "activity_20": 7300.578571, "activity_30": 7323.567742}, "trend_signal": 0, "fair_value": 7284.548077, "relative_strength": 4.083467, "rate_of_change": 0.164782678857297, "market_dynamics": 0.705927, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7256.0, "high": 7765.140137, "low": 7256.0, "close": 7723.5, "volume": 297}, "trend_line": 7336.616667, "activity_lines": {"activity_5": 7501.4, "activity_10": 7460.2, "activity_20": 7342.828571, "activity_30": 7350.603226}, "trend_signal": 1, "fair_value": 7299.266026, "relative_strength": 7.139459, "rate_of_change": 0.4403708287413894, "market_dynamics": 0.697746, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7710.0, "high": 8060.5, "low": 7682.0, "close": 8032.0, "volume": 4639}, "trend_line": 7376.4, "activity_lines": {"activity_5": 7686.8, "activity_10": 7575.8, "activity_20": 7414.397619, "activity_30": 7395.466667}, "trend_signal": 1, "fair_value": 7316.336538, "relative_strength": 8.026591, "rate_of_change": 0.5422572120872047, "market_dynamics": 0.910494, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8025.700195, "high": 8080.0, "low": 7963.0, "close": 7999.5, "volume": 1062}, "trend_line": 7413.3, "activity_lines": {"activity_5": 7830.733333, "activity_10": 7668.4, "activity_20": 7481.914286, "activity_30": 7435.666667}, "trend_signal": 1, "fair_value": 7334.169872, "relative_strength": 7.164367, "rate_of_change": 0.5002440214738971, "market_dynamics": 0.962172, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7979.0, "high": 8020.5, "low": 7867.0, "close": 8020.5, "volume": 2265}, "trend_line": 7444.916667, "activity_lines": {"activity_5": 7930.433333, "activity_10": 7750.145455, "activity_20": 7547.902381, "activity_30": 7474.84086}, "trend_signal": 1, "fair_value": 7351.339744, "relative_strength": 9.210995, "rate_of_change": 0.4264857350977329, "market_dynamics": 1.102417, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8031.0, "high": 8031.0, "low": 7899.5, "close": 7899.5, "volume": 19256}, "trend_line": 7461.3, "activity_lines": {"activity_5": 7957.7, "activity_10": 7796.727273, "activity_20": 7596.419048, "activity_30": 7504.168817}, "trend_signal": 1, "fair_value": 7367.74359, "relative_strength": 8.119798, "rate_of_change": 0.2200606633062769, "market_dynamics": 1.271843, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7934.5, "high": 7934.5, "low": 7683.0, "close": 7683.0, "volume": 95}, "trend_line": 7476.75, "activity_lines": {"activity_5": 7873.7, "activity_10": 7796.345455, "activity_20": 7619.254762, "activity_30": 7518.472043}, "trend_signal": 1, "fair_value": 7383.192308, "relative_strength": 8.846366, "rate_of_change": 0.20706847332234082, "market_dynamics": 1.041785, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7663.0, "high": 7739.0, "low": 7663.0, "close": 7720.0, "volume": 1171}, "trend_line": 7479.283333, "activity_lines": {"activity_5": 7804.733333, "activity_10": 7799.736364, "activity_20": 7643.3, "activity_30": 7534.165591}, "trend_signal": 1, "fair_value": 7399.025641, "relative_strength": 8.130108, "rate_of_change": 0.03388281004447536, "market_dynamics": 0.870602, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7802.400879, "high": 8008.0, "low": 7802.400879, "close": 8015.0, "volume": 527}, "trend_line": 7476.75, "activity_lines": {"activity_5": 7854.9, "activity_10": 7854.081818, "activity_20": 7692.007143, "activity_30": 7568.727957}, "trend_signal": 1, "fair_value": 7417.576923, "relative_strength": 10.234133, "rate_of_change": -0.033871333484891145, "market_dynamics": 0.805766, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8004.0, "high": 8131.5, "low": 8004.0, "close": 8131.5, "volume": 4259}, "trend_line": 7489.416667, "activity_lines": {"activity_5": 7942.866667, "activity_10": 7915.354545, "activity_20": 7748.164286, "activity_30": 7610.969892}, "trend_signal": 1, "fair_value": 7435.516026, "relative_strength": 11.485921, "rate_of_change": 0.16941407697195193, "market_dynamics": 0.713442, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8195.0, "high": 8331.0, "low": 8149.0, "close": 8297.5, "volume": 995}, "trend_line": 7503.983333, "activity_lines": {"activity_5": 8078.766667, "activity_10": 7996.036364, "activity_20": 7815.878571, "activity_30": 7663.104301}, "trend_signal": 1, "fair_value": 7454.727564, "relative_strength": 10.156144, "rate_of_change": 0.19449666973642438, "market_dynamics": 0.903366, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8293.0, "high": 8358.0, "low": 8192.0, "close": 8286.0, "volume": 11534}, "trend_line": 7523.166667, "activity_lines": {"activity_5": 8184.3, "activity_10": 8056.727273, "activity_20": 7877.504762, "activity_30": 7713.556989}, "trend_signal": 1, "fair_value": 7474.939103, "relative_strength": 10.151966, "rate_of_change": 0.2556420123647986, "market_dynamics": 1.192719, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8240.407227, "high": 8323.897461, "low": 8240.407227, "close": 8320.0, "volume": 3109}, "trend_line": 7539.466667, "activity_lines": {"activity_5": 8260.966667, "activity_10": 8113.372727, "activity_20": 7936.330952, "activity_30": 7764.965591}, "trend_signal": 1, "fair_value": 7494.217949, "relative_strength": 11.417357, "rate_of_change": 0.2166640820480346, "market_dynamics": 1.358721, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8236.0, "high": 8249.0, "low": 7926.0, "close": 8139.0, "volume": 3707}, "trend_line": 7568.816667, "activity_lines": {"activity_5": 8237.3, "activity_10": 8131.872727, "activity_20": 7972.071429, "activity_30": 7803.645161}, "trend_signal": 1, "fair_value": 7511.391026, "relative_strength": 10.37555, "rate_of_change": 0.3892848300326648, "market_dynamics": 1.274069, "expectation": {"probability": 60.8662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8106.5, "high": 8349.0, "low": 8106.5, "close": 8168.0, "volume": 257}, "trend_line": 7615.366667, "activity_lines": {"activity_5": 8215.033333, "activity_10": 8153.109091, "activity_20": 8006.066667, "activity_30": 7842.302151}, "trend_signal": 1, "fair_value": 7529.25, "relative_strength": 8.995715, "rate_of_change": 0.6150234844894306, "market_dynamics": 1.188244, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8200.0, "high": 8245.0, "low": 7779.0, "close": 7731.0, "volume": 3111}, "trend_line": 7645.183333, "activity_lines": {"activity_5": 8044.666667, "activity_10": 8092.209091, "activity_20": 7994.292857, "activity_30": 7849.762366}, "trend_signal": 1, "fair_value": 7544.596154, "relative_strength": 5.707199, "rate_of_change": 0.3915329005654523, "market_dynamics": 0.611264, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7669.0, "high": 7806.381836, "low": 7669.0, "close": 7656.0, "volume": 510}, "trend_line": 7660.483333, "activity_lines": {"activity_5": 7887.066667, "activity_10": 8020.736364, "activity_20": 7974.188095, "activity_30": 7850.460215}, "trend_signal": 1, "fair_value": 7561.711538, "relative_strength": 6.142266, "rate_of_change": 0.2001260052713007, "market_dynamics": -0.054148, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7700.0, "high": 8076.78418, "low": 7623.0, "close": 8073.5, "volume": 5631}, "trend_line": 7696.3, "activity_lines": {"activity_5": 7910.633333, "activity_10": 8025.663636, "activity_20": 7993.2, "activity_30": 7877.106452}, "trend_signal": 1, "fair_value": 7578.871795, "relative_strength": 9.805504, "rate_of_change": 0.4675510074633048, "market_dynamics": -0.33351, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7938.0, "high": 8219.0, "low": 7930.616211, "close": 8181.0, "volume": 1261}, "trend_line": 7727.35, "activity_lines": {"activity_5": 7986.466667, "activity_10": 8043.709091, "activity_20": 8020.064286, "activity_30": 7908.377419}, "trend_signal": 1, "fair_value": 7595.275641, "relative_strength": 12.013843, "rate_of_change": 0.4034406143211697, "market_dynamics": -0.623071, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8201.0, "high": 8485.0, "low": 8176.0, "close": 8466.0, "volume": 3545}, "trend_line": 7768.266667, "activity_lines": {"activity_5": 8154.5, "activity_10": 8110.554545, "activity_20": 8069.547619, "activity_30": 7956.032258}, "trend_signal": 1, "fair_value": 7612.782051, "relative_strength": 13.391679, "rate_of_change": 0.5295045131901558, "market_dynamics": -0.318696, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8490.0, "high": 8596.5, "low": 8490.0, "close": 8596.5, "volume": 1604}, "trend_line": 7813.183333, "activity_lines": {"activity_5": 8346.166667, "activity_10": 8195.045455, "activity_20": 8127.045238, "activity_30": 8009.466667}, "trend_signal": 1, "fair_value": 7630.625, "relative_strength": 15.020883, "rate_of_change": 0.5782070560323116, "market_dynamics": 0.127815, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8545.0, "high": 8761.0, "low": 8535.707031, "close": 8761.0, "volume": 2585}, "trend_line": 7871.283333, "activity_lines": {"activity_5": 8534.966667, "activity_10": 8304.009091, "activity_20": 8194.097619, "activity_30": 8070.616129}, "trend_signal": 1, "fair_value": 7648.573718, "relative_strength": 16.120574, "rate_of_change": 0.7436149585100279, "market_dynamics": 0.431519, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8772.0, "high": 8867.0, "low": 8738.5, "close": 8877.5, "volume": 1249}, "trend_line": 7930.8, "activity_lines": {"activity_5": 8688.933333, "activity_10": 8425.518182, "activity_20": 8267.304762, "activity_30": 8135.533333}, "trend_signal": 1, "fair_value": 7666.836538, "relative_strength": 16.72441, "rate_of_change": 0.7561240585824033, "market_dynamics": 0.722628, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8867.0, "high": 9285.0, "low": 8867.0, "close": 9285.0, "volume": 7007}, "trend_line": 8000.55, "activity_lines": {"activity_5": 8925.133333, "activity_10": 8610.981818, "activity_20": 8375.295238, "activity_30": 8222.901075}, "trend_signal": 1, "fair_value": 7687.586538, "relative_strength": 21.027262, "rate_of_change": 0.8794825238311395, "market_dynamics": 1.045627, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9297.0, "high": 9410.0, "low": 9286.219727, "close": 9308.0, "volume": 5805}, "trend_line": 8067.6, "activity_lines": {"activity_5": 9095.4, "activity_10": 8779.790909, "activity_20": 8479.354762, "activity_30": 8307.252688}, "trend_signal": 1, "fair_value": 7708.586538, "relative_strength": 18.754933, "rate_of_change": 0.8380673828674301, "market_dynamics": 1.273795, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9396.0, "high": 9491.0, "low": 9374.0, "close": 9475.5, "volume": 1193}, "trend_line": 8134.066667, "activity_lines": {"activity_5": 9265.366667, "activity_10": 8958.327273, "activity_20": 8593.235714, "activity_30": 8398.084946}, "trend_signal": 1, "fair_value": 7730.541667, "relative_strength": 19.655141, "rate_of_change": 0.8238716222916318, "market_dynamics": 1.350543, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9380.0, "high": 9467.549805, "low": 9103.0, "close": 9147.0, "volume": 20535}, "trend_line": 8188.283333, "activity_lines": {"activity_5": 9267.233333, "activity_10": 9045.418182, "activity_20": 8668.32619, "activity_30": 8463.435484}, "trend_signal": 1, "fair_value": 7749.766026, "relative_strength": 15.573576, "rate_of_change": 0.6665382547202112, "market_dynamics": 1.48287, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9153.0, "high": 9219.700195, "low": 9088.0, "close": 9115.0, "volume": 3781}, "trend_line": 8239.7, "activity_lines": {"activity_5": 9232.7, "activity_10": 9099.581818, "activity_20": 8733.397619, "activity_30": 8523.223656}, "trend_signal": 1, "fair_value": 7769.009615, "relative_strength": 15.6043, "rate_of_change": 0.6279297492404006, "market_dynamics": 1.255862, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9121.485352, "high": 9177.0, "low": 8987.0, "close": 9155.0, "volume": 2289}, "trend_line": 8303.833333, "activity_lines": {"activity_5": 9195.666667, "activity_10": 9142.081818, "activity_20": 8795.635714, "activity_30": 8582.275269}, "trend_signal": 1, "fair_value": 7788.054487, "relative_strength": 17.994463, "rate_of_change": 0.7783454858793374, "market_dynamics": 1.037436, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9293.0, "high": 9492.0, "low": 9214.0, "close": 9492.0, "volume": 19049}, "trend_line": 8368.933333, "activity_lines": {"activity_5": 9279.633333, "activity_10": 9228.145455, "activity_20": 8884.540476, "activity_30": 8658.931183}, "trend_signal": 1, "fair_value": 7809.836538, "relative_strength": 18.993109, "rate_of_change": 0.7839752724959992, "market_dynamics": 1.142059, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9477.0, "high": 9606.0, "low": 9427.797852, "close": 9513.0, "volume": 1488}, "trend_line": 8442.266667, "activity_lines": {"activity_5": 9358.333333, "activity_10": 9299.372727, "activity_20": 8968.966667, "activity_30": 8732.741935}, "trend_signal": 1, "fair_value": 7829.032051, "relative_strength": 19.069693, "rate_of_change": 0.8762566396703666, "market_dynamics": 1.088414, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9545.0, "high": 9752.0, "low": 9466.0, "close": 9694.5, "volume": 5081}, "trend_line": 8507.966667, "activity_lines": {"activity_5": 9495.033333, "activity_10": 9386.936364, "activity_20": 9064.890476, "activity_30": 8813.531183}, "trend_signal": 1, "fair_value": 7849.157051, "relative_strength": 21.368488, "rate_of_change": 0.7782270164103634, "market_dynamics": 1.261559, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9754.539063, "high": 9906.0, "low": 9647.0, "close": 9917.5, "volume": 1016}, "trend_line": 8570.816667, "activity_lines": {"activity_5": 9669.566667, "activity_10": 9498.072727, "activity_20": 9175.345238, "activity_30": 8904.468817}, "trend_signal": 1, "fair_value": 7871.378205, "relative_strength": 21.24872, "rate_of_change": 0.7387193963015386, "market_dynamics": 1.486014, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9883.0, "high": 9917.0, "low": 9748.0, "close": 9873.5, "volume": 762}, "trend_line": 8633.283333, "activity_lines": {"activity_5": 9775.933333, "activity_10": 9582.3, "activity_20": 9274.002381, "activity_30": 8988.512903}, "trend_signal": 1, "fair_value": 7894.621795, "relative_strength": 20.136317, "rate_of_change": 0.7288298003212939, "market_dynamics": 1.479027, "expectation": {"probability": 63.4337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9816.0, "high": 9969.0, "low": 9816.0, "close": 9957.0, "volume": 831}, "trend_line": 8697.833333, "activity_lines": {"activity_5": 9862.233333, "activity_10": 9671.009091, "activity_20": 9372.352381, "activity_30": 9073.913978}, "trend_signal": 1, "fair_value": 7918.153846, "relative_strength": 20.850616, "rate_of_change": 0.7476877279500853, "market_dynamics": 1.581575, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9937.0, "high": 9999.040039, "low": 9850.0, "close": 9964.5, "volume": 3540}, "trend_line": 8766.666667, "activity_lines": {"activity_5": 9920.033333, "activity_10": 9749.281818, "activity_20": 9462.897619, "activity_30": 9155.634409}, "trend_signal": 1, "fair_value": 7939.855769, "relative_strength": 20.514756, "rate_of_change": 0.7913848353341288, "market_dynamics": 1.566403, "expectation": {"probability": 61.7196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9885.0, "high": 10109.0, "low": 9885.0, "close": 10030.5, "volume": 1533}, "trend_line": 8844.916667, "activity_lines": {"activity_5": 9969.733333, "activity_10": 9830.663636, "activity_20": 9549.092857, "activity_30": 9237.172043}, "trend_signal": 1, "fair_value": 7961.971154, "relative_strength": 19.452311, "rate_of_change": 0.89258555129686, "market_dynamics": 1.472647, "expectation": {"probability": 61.7196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10036.0, "high": 10380.0, "low": 9907.0, "close": 10299.5, "volume": 7236}, "trend_line": 8930.9, "activity_lines": {"activity_5": 10086.7, "activity_10": 9944.890909, "activity_20": 9649.6, "activity_30": 9331.016129}, "trend_signal": 1, "fair_value": 7985.189103, "relative_strength": 18.719665, "rate_of_change": 0.9721214595588019, "market_dynamics": 1.441755, "expectation": {"probability": 61.7196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10292.0, "high": 10353.0, "low": 10289.0, "close": 10319.5, "volume": 1991}, "trend_line": 9007.716667, "activity_lines": {"activity_5": 10184.866667, "activity_10": 10041.218182, "activity_20": 9741.411905, "activity_30": 9420.603226}, "trend_signal": 1, "fair_value": 8008.012821, "relative_strength": 17.890725, "rate_of_change": 0.8601223504910027, "market_dynamics": 1.360066, "expectation": {"probability": 61.7196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10296.0, "high": 10338.0, "low": 10164.0, "close": 10257.0, "volume": 1791}, "trend_line": 9078.566667, "activity_lines": {"activity_5": 10232.466667, "activity_10": 10105.009091, "activity_20": 9817.088095, "activity_30": 9501.202151}, "trend_signal": 1, "fair_value": 8028.766026, "relative_strength": 16.987793, "rate_of_change": 0.7865478302571319, "market_dynamics": 1.260296, "expectation": {"probability": 62.4902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10323.0, "high": 10393.0, "low": 10218.0, "close": 10261.5, "volume": 2447}, "trend_line": 9144.033333, "activity_lines": {"activity_5": 10261.566667, "activity_10": 10155.709091, "activity_20": 9884.664286, "activity_30": 9577.52043}, "trend_signal": 1, "fair_value": 8048.61859, "relative_strength": 15.079879, "rate_of_change": 0.7211123561824726, "market_dynamics": 1.333734, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10281.0, "high": 10337.0, "low": 9900.290039, "close": 10017.0, "volume": 9229}, "trend_line": 9201.733333, "activity_lines": {"activity_5": 10189.366667, "activity_10": 10148.345455, "activity_20": 9921.02619, "activity_30": 9633.84086}, "trend_signal": 1, "fair_value": 8066.349359, "relative_strength": 13.066155, "rate_of_change": 0.6310125728847311, "market_dynamics": 1.053373, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10059.0, "high": 10317.379883, "low": 10059.0, "close": 10193.5, "volume": 2277}, "trend_line": 9264.183333, "activity_lines": {"activity_5": 10176.9, "activity_10": 10167.209091, "activity_20": 9968.216667, "activity_30": 9697.825806}, "trend_signal": 1, "fair_value": 8083.958333, "relative_strength": 10.980652, "rate_of_change": 0.6786764812672574, "market_dynamics": 0.752719, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10175.0, "high": 10266.0, "low": 10030.799805, "close": 10205.5, "volume": 9455}, "trend_line": 9333.066667, "activity_lines": {"activity_5": 10175.5, "activity_10": 10183.236364, "activity_20": 10010.283333, "activity_30": 9758.555914}, "trend_signal": 1, "fair_value": 8101.400641, "relative_strength": 9.479386, "rate_of_change": 0.7435445902136734, "market_dynamics": 0.542638, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10388.0, "high": 10524.975586, "low": 10321.0, "close": 10497.0, "volume": 2697}, "trend_line": 9410.7, "activity_lines": {"activity_5": 10278.866667, "activity_10": 10246.227273, "activity_20": 10075.728571, "activity_30": 9833.648387}, "trend_signal": 1, "fair_value": 8121.894231, "relative_strength": 9.055106, "rate_of_change": 0.831809476669643, "market_dynamics": 0.230693, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10535.0, "high": 10712.0, "low": 10430.950195, "close": 10493.0, "volume": 6010}, "trend_line": 9502.766667, "activity_lines": {"activity_5": 10364.9, "activity_10": 10298.672727, "activity_20": 10135.130952, "activity_30": 9903.474194}, "trend_signal": 1, "fair_value": 8142.041667, "relative_strength": 8.604713, "rate_of_change": 0.9783190092129082, "market_dynamics": 0.213054, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10531.0, "high": 10586.0, "low": 10440.0, "close": 10567.0, "volume": 4217}, "trend_line": 9599.8, "activity_lines": {"activity_5": 10460.166667, "activity_10": 10354.963636, "activity_20": 10196.735714, "activity_30": 9972.134409}, "trend_signal": 1, "fair_value": 8161.807692, "relative_strength": 10.141804, "rate_of_change": 1.0211061304595053, "market_dynamics": 0.233491, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10619.0, "high": 10631.0, "low": 10375.0, "close": 10429.5, "volume": 2084}, "trend_line": 9678.333333, "activity_lines": {"activity_5": 10472.933333, "activity_10": 10376.5, "activity_20": 10238.483333, "activity_30": 10025.663441}, "trend_signal": 1, "fair_value": 8180.490385, "relative_strength": 8.76097, "rate_of_change": 0.818072595262414, "market_dynamics": 0.037245, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10514.0, "high": 10541.0, "low": 10279.0, "close": 10300.5, "volume": 7587}, "trend_line": 9748.983333, "activity_lines": {"activity_5": 10426.966667, "activity_10": 10372.218182, "activity_20": 10261.685714, "activity_30": 10065.803226}, "trend_signal": 1, "fair_value": 8197.474359, "relative_strength": 7.352634, "rate_of_change": 0.7299810573697217, "market_dynamics": -0.15681, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10315.0, "high": 10582.0, "low": 10260.334961, "close": 10294.0, "volume": 6853}, "trend_line": 9809.916667, "activity_lines": {"activity_5": 10372.5, "activity_10": 10367.1, "activity_20": 10278.814286, "activity_30": 10100.965591}, "trend_signal": 1, "fair_value": 8214.522436, "relative_strength": 8.094825, "rate_of_change": 0.6250224450968335, "market_dynamics": -0.407698, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10341.0, "high": 10548.0, "low": 10285.0, "close": 10437.5, "volume": 10825}, "trend_line": 9871.283333, "activity_lines": {"activity_5": 10379.4, "activity_10": 10387.4, "activity_20": 10305.790476, "activity_30": 10141.454839}, "trend_signal": 1, "fair_value": 8230.974359, "relative_strength": 7.864807, "rate_of_change": 0.6255574647890115, "market_dynamics": -0.522233, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10402.0, "high": 10499.0, "low": 10338.0, "close": 10430.0, "volume": 1806}, "trend_line": 9926.916667, "activity_lines": {"activity_5": 10387.5, "activity_10": 10403.136364, "activity_20": 10327.65, "activity_30": 10177.501075}, "trend_signal": 1, "fair_value": 8247.051282, "relative_strength": 8.268826, "rate_of_change": 0.5635876524181631, "market_dynamics": -0.640222, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10415.0, "high": 10525.0, "low": 10311.0, "close": 10444.0, "volume": 7542}, "trend_line": 9979.133333, "activity_lines": {"activity_5": 10409.4, "activity_10": 10413.909091, "activity_20": 10347.340476, "activity_30": 10210.86129}, "trend_signal": 1, "fair_value": 8263.365385, "relative_strength": 7.423681, "rate_of_change": 0.5260109231457927, "market_dynamics": -0.667604, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10400.0, "high": 10615.0, "low": 10308.740234, "close": 10597.0, "volume": 2605}, "trend_line": 10022.866667, "activity_lines": {"activity_5": 10481.333333, "activity_10": 10447.945455, "activity_20": 10379.095238, "activity_30": 10250.723656}, "trend_signal": 1, "fair_value": 8280.679487, "relative_strength": 7.92087, "rate_of_change": 0.43824781712634997, "market_dynamics": -0.638559, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10562.0, "high": 10692.0, "low": 10496.0, "close": 10571.0, "volume": 11852}, "trend_line": 10064.966667, "activity_lines": {"activity_5": 10524.833333, "activity_10": 10470.136364, "activity_20": 10404.928571, "activity_30": 10286.087097}, "trend_signal": 1, "fair_value": 8294.458333, "relative_strength": 8.504043, "rate_of_change": 0.4200395096406241, "market_dynamics": -0.584362, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10582.0, "high": 10765.0, "low": 10425.0, "close": 10670.5, "volume": 7817}, "trend_line": 10104.8, "activity_lines": {"activity_5": 10583.033333, "activity_10": 10509.072727, "activity_20": 10437.314286, "activity_30": 10325.153763}, "trend_signal": 1, "fair_value": 8308.538462, "relative_strength": 7.377954, "rate_of_change": 0.395762194927085, "market_dynamics": -0.239251, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10713.0, "high": 10941.0, "low": 10115.0, "close": 10115.0, "volume": 14803}, "trend_line": 10137.066667, "activity_lines": {"activity_5": 10440.533333, "activity_10": 10443.781818, "activity_20": 10413.433333, "activity_30": 10325.811828}, "trend_signal": 1, "fair_value": 8318.022436, "relative_strength": 2.87797, "rate_of_change": 0.3193201943630737, "market_dynamics": -0.340088, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9959.0, "high": 10209.0, "low": 9533.0, "close": 10123.0, "volume": 11491}, "trend_line": 10170.666667, "activity_lines": {"activity_5": 10321.7, "activity_10": 10388.163636, "activity_20": 10389.911905, "activity_30": 10324.904301}, "trend_signal": 1, "fair_value": 8327.355769, "relative_strength": 2.731336, "rate_of_change": 0.331456831682691, "market_dynamics": -0.461987, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10210.0, "high": 10468.0, "low": 10112.416016, "close": 10428.5, "volume": 6209}, "trend_line": 10213.116667, "activity_lines": {"activity_5": 10326.1, "activity_10": 10393.663636, "activity_20": 10396.32619, "activity_30": 10341.53871}, "trend_signal": 1, "fair_value": 8339.378205, "relative_strength": 3.681679, "rate_of_change": 0.41737676978181837, "market_dynamics": -0.714672, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10418.0, "high": 10536.0, "low": 10376.0, "close": 10536.0, "volume": 3175}, "trend_line": 10247.916667, "activity_lines": {"activity_5": 10377.566667, "activity_10": 10416.381818, "activity_20": 10412.459524, "activity_30": 10362.369892}, "trend_signal": 1, "fair_value": 8351.096154, "relative_strength": 4.191205, "rate_of_change": 0.3407382989410364, "market_dynamics": -1.054033, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10545.279297, "high": 10612.0, "low": 10485.0, "close": 10517.5, "volume": 375}, "trend_line": 10281.4, "activity_lines": {"activity_5": 10425.2, "activity_10": 10431.336364, "activity_20": 10425.502381, "activity_30": 10379.762366}, "trend_signal": 1, "fair_value": 8362.442308, "relative_strength": 3.105417, "rate_of_change": 0.3267330725651004, "market_dynamics": -1.054218, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10538.0, "high": 10595.0, "low": 10100.0, "close": 10097.0, "volume": 1579}, "trend_line": 10294.816667, "activity_lines": {"activity_5": 10342.866667, "activity_10": 10368.381818, "activity_20": 10397.278571, "activity_30": 10367.865591}, "trend_signal": 1, "fair_value": 8372.201923, "relative_strength": 1.109216, "rate_of_change": 0.13049455327095053, "market_dynamics": -1.165139, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10177.0, "high": 10620.0, "low": 10156.0, "close": 10631.0, "volume": 4818}, "trend_line": 10318.6, "activity_lines": {"activity_5": 10439.733333, "activity_10": 10408.572727, "activity_20": 10419.530952, "activity_30": 10389.554839}, "trend_signal": 1, "fair_value": 8384.512821, "relative_strength": 4.932359, "rate_of_change": 0.23102240447116085, "market_dynamics": -1.0099, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10611.0, "high": 10956.0, "low": 10611.0, "close": 10888.0, "volume": 7288}, "trend_line": 10352.416667, "activity_lines": {"activity_5": 10588.4, "activity_10": 10492.090909, "activity_20": 10464.17619, "activity_30": 10426.290323}, "trend_signal": 1, "fair_value": 8399.75, "relative_strength": 7.618474, "rate_of_change": 0.32772534064697867, "market_dynamics": -0.733401, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10886.0, "high": 10941.0, "low": 10769.0, "close": 10938.0, "volume": 4150}, "trend_line": 10385.116667, "activity_lines": {"activity_5": 10723.1, "activity_10": 10579.409091, "activity_20": 10510.333333, "activity_30": 10464.069892}, "trend_signal": 1, "fair_value": 8416.855769, "relative_strength": 6.564553, "rate_of_change": 0.315868275513265, "market_dynamics": -0.424322, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10842.0, "high": 11001.0, "low": 10751.0, "close": 10961.0, "volume": 3906}, "trend_line": 10418.333333, "activity_lines": {"activity_5": 10838.666667, "activity_10": 10664.236364, "activity_20": 10556.580952, "activity_30": 10501.223656}, "trend_signal": 1, "fair_value": 8433.451923, "relative_strength": 6.910864, "rate_of_change": 0.319848751488275, "market_dynamics": 0.044026, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11024.0, "high": 11030.0, "low": 10845.0, "close": 11050.0, "volume": 3062}, "trend_line": 10452.316667, "activity_lines": {"activity_5": 10954.333333, "activity_10": 10759.963636, "activity_20": 10609.07619, "activity_30": 10541.976344}, "trend_signal": 1, "fair_value": 8448.923077, "relative_strength": 7.688633, "rate_of_change": 0.3261878163598074, "market_dynamics": 0.289596, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11085.0, "high": 11367.0, "low": 11046.0, "close": 11362.0, "volume": 3404}, "trend_line": 10487.733333, "activity_lines": {"activity_5": 11110.466667, "activity_10": 10895.418182, "activity_20": 10688.985714, "activity_30": 10600.665591}, "trend_signal": 1, "fair_value": 8462.983974, "relative_strength": 8.81344, "rate_of_change": 0.3388403463876894, "market_dynamics": 0.473128, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11460.0, "high": 11461.0, "low": 11231.37793, "close": 11281.5, "volume": 3332}, "trend_line": 10519.8, "activity_lines": {"activity_5": 11191.033333, "activity_10": 10993.709091, "activity_20": 10756.788095, "activity_30": 10651.876344}, "trend_signal": 1, "fair_value": 8475.073718, "relative_strength": 8.944032, "rate_of_change": 0.30575402693640497, "market_dynamics": 0.603343, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11327.0, "high": 11447.0, "low": 11111.0, "close": 11153.5, "volume": 5510}, "trend_line": 10549.683333, "activity_lines": {"activity_5": 11202.7, "activity_10": 11053.218182, "activity_20": 10807.728571, "activity_30": 10692.760215}, "trend_signal": 1, "fair_value": 8483.769231, "relative_strength": 8.19432, "rate_of_change": 0.28406750128330943, "market_dynamics": 0.677761, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11079.0, "high": 11670.0, "low": 10945.0, "close": 11563.5, "volume": 6522}, "trend_line": 10593.083333, "activity_lines": {"activity_5": 11336.666667, "activity_10": 11176.045455, "activity_20": 10893.62381, "activity_30": 10758.167742}, "trend_signal": 1, "fair_value": 8494.480769, "relative_strength": 13.074078, "rate_of_change": 0.4113867556976047, "market_dynamics": 0.907933, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11773.0, "high": 11877.0, "low": 11604.200195, "close": 11695.5, "volume": 1681}, "trend_line": 10649.033333, "activity_lines": {"activity_5": 11474.466667, "activity_10": 11303.854545, "activity_20": 10986.728571, "activity_30": 10829.291398}, "trend_signal": 1, "fair_value": 8506.596154, "relative_strength": 13.932314, "rate_of_change": 0.5281748310777582, "market_dynamics": 0.976474, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11670.0, "high": 12169.0, "low": 11613.0, "close": 12156.5, "volume": 7073}, "trend_line": 10714.466667, "activity_lines": {"activity_5": 11722.9, "activity_10": 11486.418182, "activity_20": 11117.711905, "activity_30": 10926.547312}, "trend_signal": 1, "fair_value": 8524.477564, "relative_strength": 15.016209, "rate_of_change": 0.6144532743383535, "market_dynamics": 1.261602, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12280.0, "high": 12316.0, "low": 12146.0, "close": 12241.0, "volume": 11441}, "trend_line": 10782.316667, "activity_lines": {"activity_5": 11946.533333, "activity_10": 11656.609091, "activity_20": 11248.588095, "activity_30": 11025.033333}, "trend_signal": 1, "fair_value": 8543.163462, "relative_strength": 14.921902, "rate_of_change": 0.6332559716572081, "market_dynamics": 1.574099, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12304.0, "high": 12306.0, "low": 12147.0, "close": 12218.5, "volume": 6385}, "trend_line": 10839.7, "activity_lines": {"activity_5": 12098.7, "activity_10": 11798.109091, "activity_20": 11369.492857, "activity_30": 11117.690323}, "trend_signal": 1, "fair_value": 8561.214744, "relative_strength": 13.91302, "rate_of_change": 0.5321985503878505, "market_dynamics": 1.619614, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12333.0, "high": 12365.0, "low": 12088.956055, "close": 12230.0, "volume": 7631}, "trend_line": 10897.6, "activity_lines": {"activity_5": 12183.7, "activity_10": 11918.418182, "activity_20": 11483.647619, "activity_30": 11207.387097}, "trend_signal": 1, "fair_value": 8581.064103, "relative_strength": 13.714282, "rate_of_change": 0.5341476240117313, "market_dynamics": 1.78837, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12200.0, "high": 12245.0, "low": 11618.0, "close": 11860.5, "volume": 14451}, "trend_line": 10940.716667, "activity_lines": {"activity_5": 12101.1, "activity_10": 11948.472727, "activity_20": 11555.185714, "activity_30": 11269.509677}, "trend_signal": 1, "fair_value": 8597.028846, "relative_strength": 12.789359, "rate_of_change": 0.3956528685215115, "market_dynamics": 1.661346, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11872.239258, "high": 12132.0, "low": 11752.0, "close": 11985.0, "volume": 288}, "trend_line": 10992.566667, "activity_lines": {"activity_5": 12049.0, "activity_10": 11986.427273, "activity_20": 11630.269048, "activity_30": 11336.882796}, "trend_signal": 1, "fair_value": 8614.375, "relative_strength": 12.652964, "rate_of_change": 0.47391776588449097, "market_dynamics": 1.332179, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12037.0, "high": 12212.0, "low": 11858.0, "close": 12202.0, "volume": 2382}, "trend_line": 11055.95, "activity_lines": {"activity_5": 12080.666667, "activity_10": 12052.509091, "activity_20": 11717.152381, "activity_30": 11414.910753}, "trend_signal": 1, "fair_value": 8636.038462, "relative_strength": 13.16742, "rate_of_change": 0.5766017611726675, "market_dynamics": 1.129378, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12200.0, "high": 12290.0, "low": 11963.21875, "close": 12055.5, "volume": 8431}, "trend_line": 11114.666667, "activity_lines": {"activity_5": 12066.1, "activity_10": 12075.218182, "activity_20": 11781.638095, "activity_30": 11479.397849}, "trend_signal": 1, "fair_value": 8658.067308, "relative_strength": 11.043169, "rate_of_change": 0.531086582338006, "market_dynamics": 0.838357, "expectation": {"probability": 62.8195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12014.0, "high": 12723.0, "low": 12014.0, "close": 12683.0, "volume": 5643}, "trend_line": 11189.516667, "activity_lines": {"activity_5": 12271.566667, "activity_10": 12195.618182, "activity_20": 11898.65, "activity_30": 11580.580645}, "trend_signal": 1, "fair_value": 8685.544872, "relative_strength": 12.861323, "rate_of_change": 0.6734345009394996, "market_dynamics": 0.789687, "expectation": {"probability": 60.6912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12735.0, "high": 13049.0, "low": 12694.0, "close": 12902.5, "volume": 12883}, "trend_line": 11271.933333, "activity_lines": {"activity_5": 12520.0, "activity_10": 12335.572727, "activity_20": 12026.254762, "activity_30": 11691.095699}, "trend_signal": 1, "fair_value": 8715.785256, "relative_strength": 14.39566, "rate_of_change": 0.7365525111827512, "market_dynamics": 1.067587, "expectation": {"probability": 61.0756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12900.0, "high": 13095.0, "low": 12667.0, "close": 13042.0, "volume": 4068}, "trend_line": 11358.533333, "activity_lines": {"activity_5": 12745.466667, "activity_10": 12478.945455, "activity_20": 12153.785714, "activity_30": 11805.293548}, "trend_signal": 1, "fair_value": 8745.201923, "relative_strength": 12.928409, "rate_of_change": 0.7682799165114486, "market_dynamics": 1.201426, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12865.0, "high": 12951.0, "low": 12595.570313, "close": 12723.5, "volume": 8671}, "trend_line": 11429.416667, "activity_lines": {"activity_5": 12794.3, "activity_10": 12548.309091, "activity_20": 12239.502381, "activity_30": 11893.355914}, "trend_signal": 1, "fair_value": 8773.426282, "relative_strength": 9.546762, "rate_of_change": 0.6240535808796935, "market_dynamics": 1.279396, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12750.0, "high": 12822.0, "low": 12543.0, "close": 12669.0, "volume": 6377}, "trend_line": 11499.35, "activity_lines": {"activity_5": 12790.2, "activity_10": 12598.990909, "activity_20": 12311.288095, "activity_30": 11973.329032}, "trend_signal": 1, "fair_value": 8803.775641, "relative_strength": 8.420491, "rate_of_change": 0.6118714107424085, "market_dynamics": 1.075262, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12617.0, "high": 12758.0, "low": 12448.0, "close": 12462.0, "volume": 1644}, "trend_line": 11559.066667, "activity_lines": {"activity_5": 12676.2, "activity_10": 12603.845455, "activity_20": 12355.116667, "activity_30": 12035.435484}, "trend_signal": 1, "fair_value": 8832.073718, "relative_strength": 7.305778, "rate_of_change": 0.5193047172231368, "market_dynamics": 0.535177, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12435.0, "high": 12435.0, "low": 11981.0, "close": 12119.0, "volume": 12137}, "trend_line": 11625.866667, "activity_lines": {"activity_5": 12462.6, "activity_10": 12542.118182, "activity_20": 12359.130952, "activity_30": 12071.560215}, "trend_signal": 1, "fair_value": 8861.307692, "relative_strength": 2.455091, "rate_of_change": 0.5779013299638502, "market_dynamics": 0.068633, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12241.0, "high": 12262.200195, "low": 11209.0, "close": 11234.5, "volume": 15781}, "trend_line": 11662.916667, "activity_lines": {"activity_5": 12006.4, "activity_10": 12314.872727, "activity_20": 12273.816667, "activity_30": 12046.310753}, "trend_signal": 1, "fair_value": 8883.730769, "relative_strength": -3.593155, "rate_of_change": 0.3186859187467342, "market_dynamics": -0.392582, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11405.0, "high": 11407.0, "low": 10786.0, "close": 11019.5, "volume": 10551}, "trend_line": 11682.616667, "activity_lines": {"activity_5": 11599.033333, "activity_10": 12062.181818, "activity_20": 12168.633333, "activity_30": 12004.8}, "trend_signal": 0, "fair_value": 8902.137821, "relative_strength": -4.887409, "rate_of_change": 0.16891143581383464, "market_dynamics": -0.781496, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11025.0, "high": 11302.43457, "low": 10992.0, "close": 11279.5, "volume": 7029}, "trend_line": 11707.4, "activity_lines": {"activity_5": 11391.933333, "activity_10": 11878.263636, "activity_20": 12089.459524, "activity_30": 11978.792473}, "trend_signal": 0, "fair_value": 8922.717949, "relative_strength": -2.814631, "rate_of_change": 0.21213854486902, "market_dynamics": -0.999615, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11373.0, "high": 11532.0, "low": 11078.0, "close": 11074.5, "volume": 1857}, "trend_line": 11725.966667, "activity_lines": {"activity_5": 11209.133333, "activity_10": 11671.181818, "activity_20": 11990.161905, "activity_30": 11937.960215}, "trend_signal": 0, "fair_value": 8940.003205, "relative_strength": -4.688807, "rate_of_change": 0.1585891572851441, "market_dynamics": -1.220675, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10866.0, "high": 11138.0, "low": 9720.0, "close": 9795.0, "volume": 14224}, "trend_line": 11715.9, "activity_lines": {"activity_5": 10692.333333, "activity_10": 11260.709091, "activity_20": 11771.335714, "activity_30": 11813.38172}, "trend_signal": 0, "fair_value": 8950.839744, "relative_strength": -9.275885, "rate_of_change": -0.08584935712235349, "market_dynamics": -1.256085, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9101.0, "high": 10487.0, "low": 8729.0, "close": 9776.5, "volume": 11935}, "trend_line": 11687.416667, "activity_lines": {"activity_5": 10324.3, "activity_10": 10903.372727, "activity_20": 11559.797619, "activity_30": 11688.25914}, "trend_signal": 0, "fair_value": 8962.173077, "relative_strength": -8.341414, "rate_of_change": -0.24311690096364882, "market_dynamics": -1.248059, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10024.0, "high": 10305.0, "low": 9995.0, "close": 10140.5, "volume": 18127}, "trend_line": 11662.5, "activity_lines": {"activity_5": 10174.8, "activity_10": 10671.590909, "activity_20": 11394.259524, "activity_30": 11588.458065}, "trend_signal": 0, "fair_value": 8976.682692, "relative_strength": -8.450361, "rate_of_change": -0.21319225377112594, "market_dynamics": -1.135319, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9888.0, "high": 10658.0, "low": 9873.0, "close": 10536.5, "volume": 2503}, "trend_line": 11649.116667, "activity_lines": {"activity_5": 10215.9, "activity_10": 10558.772727, "activity_20": 11276.438095, "activity_30": 11515.812903}, "trend_signal": 0, "fair_value": 8995.804487, "relative_strength": -6.45291, "rate_of_change": -0.11475526688102694, "market_dynamics": -1.116508, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10555.0, "high": 10721.0, "low": 10414.0, "close": 10691.0, "volume": 1955}, "trend_line": 11640.116667, "activity_lines": {"activity_5": 10358.033333, "activity_10": 10512.818182, "activity_20": 11181.340476, "activity_30": 11453.998925}, "trend_signal": 0, "fair_value": 9017.044872, "relative_strength": -7.082368, "rate_of_change": -0.07725907686627859, "market_dynamics": -1.170224, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10736.0, "high": 10842.0, "low": 10489.0, "close": 10775.5, "volume": 3428}, "trend_line": 11630.966667, "activity_lines": {"activity_5": 10553.9, "activity_10": 10514.427273, "activity_20": 11101.619048, "activity_30": 11398.217204}, "trend_signal": 0, "fair_value": 9038.163462, "relative_strength": -5.912758, "rate_of_change": -0.07860745954497259, "market_dynamics": -1.164765, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11093.0, "high": 11258.0, "low": 10898.533203, "close": 11152.5, "volume": 7926}, "trend_line": 11623.983333, "activity_lines": {"activity_5": 10810.066667, "activity_10": 10609.009091, "activity_20": 11062.969048, "activity_30": 11367.348387}, "trend_signal": 0, "fair_value": 9063.323718, "relative_strength": -4.128726, "rate_of_change": -0.06004087364306491, "market_dynamics": -1.056944, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11007.0, "high": 11156.0, "low": 10496.0, "close": 10608.0, "volume": 2513}, "trend_line": 11601.533333, "activity_lines": {"activity_5": 10793.0, "activity_10": 10606.081818, "activity_20": 10976.42619, "activity_30": 11301.801075}, "trend_signal": 0, "fair_value": 9081.910256, "relative_strength": -9.088812, "rate_of_change": -0.1931351702498241, "market_dynamics": -0.913398, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10809.0, "high": 10962.0, "low": 10727.0, "close": 10799.0, "volume": 6521}, "trend_line": 11589.716667, "activity_lines": {"activity_5": 10808.433333, "activity_10": 10645.363636, "activity_20": 10915.664286, "activity_30": 11250.024731}, "trend_signal": 0, "fair_value": 9102.490385, "relative_strength": -7.987139, "rate_of_change": -0.10185434684212707, "market_dynamics": -0.678274, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10700.0, "high": 10931.0, "low": 10654.0, "close": 10907.0, "volume": 2600}, "trend_line": 11567.833333, "activity_lines": {"activity_5": 10842.366667, "activity_10": 10713.018182, "activity_20": 10871.171429, "activity_30": 11205.978495}, "trend_signal": 0, "fair_value": 9126.410256, "relative_strength": -7.735617, "rate_of_change": -0.18881681605133327, "market_dynamics": -0.440432, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10950.0, "high": 11080.0, "low": 10725.0, "close": 10727.5, "volume": 720}, "trend_line": 11535.566667, "activity_lines": {"activity_5": 10802.066667, "activity_10": 10751.081818, "activity_20": 10818.040476, "activity_30": 11151.763441}, "trend_signal": 0, "fair_value": 9153.141026, "relative_strength": -9.317126, "rate_of_change": -0.2789343956741925, "market_dynamics": -0.353084, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10700.0, "high": 10831.0, "low": 10655.0, "close": 10761.0, "volume": 1026}, "trend_line": 11489.05, "activity_lines": {"activity_5": 10776.133333, "activity_10": 10778.281818, "activity_20": 10778.457143, "activity_30": 11101.791398}, "trend_signal": 0, "fair_value": 9178.032051, "relative_strength": -8.193375, "rate_of_change": -0.4032456171665232, "market_dynamics": -0.154161, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10752.0, "high": 11182.0, "low": 10665.0, "close": 11176.0, "volume": 8288}, "trend_line": 11453.55, "activity_lines": {"activity_5": 10914.633333, "activity_10": 10863.036364, "activity_20": 10789.259524, "activity_30": 11081.594624}, "trend_signal": 0, "fair_value": 9206.560897, "relative_strength": -4.904964, "rate_of_change": -0.3089898642620582, "market_dynamics": 0.066307, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11183.0, "high": 11382.0, "low": 11041.0, "close": 11248.5, "volume": 7614}, "trend_line": 11421.216667, "activity_lines": {"activity_5": 11039.433333, "activity_10": 10942.145455, "activity_20": 10814.335714, "activity_30": 11068.365591}, "trend_signal": 0, "fair_value": 9233.75641, "relative_strength": -4.550994, "rate_of_change": -0.28229966255002753, "market_dynamics": 0.266706, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11266.0, "high": 11675.0, "low": 11242.0, "close": 11639.0, "volume": 858}, "trend_line": 11401.516667, "activity_lines": {"activity_5": 11264.433333, "activity_10": 11079.309091, "activity_20": 10883.366667, "activity_30": 11082.416129}, "trend_signal": 0, "fair_value": 9264.121795, "relative_strength": -2.567869, "rate_of_change": -0.17248600192413044, "market_dynamics": 0.445962, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11571.0, "high": 12155.0, "low": 11548.0, "close": 12048.0, "volume": 3440}, "trend_line": 11407.766667, "activity_lines": {"activity_5": 11576.966667, "activity_10": 11273.6, "activity_20": 10995.269048, "activity_30": 11124.124731}, "trend_signal": 0, "fair_value": 9293.807692, "relative_strength": 0.220892, "rate_of_change": 0.05481726846121883, "market_dynamics": 0.678746, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12060.0, "high": 12089.0, "low": 11819.0, "close": 12017.5, "volume": 892}, "trend_line": 11408.85, "activity_lines": {"activity_5": 11791.3, "activity_10": 11439.209091, "activity_20": 11104.604762, "activity_30": 11163.462366}, "trend_signal": 0, "fair_value": 9321.307692, "relative_strength": -1.480311, "rate_of_change": 0.009496451247853118, "market_dynamics": 0.744485, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12130.0, "high": 12164.0, "low": 11490.298828, "close": 11565.5, "volume": 5070}, "trend_line": 11387.633333, "activity_lines": {"activity_5": 11771.2, "activity_10": 11506.909091, "activity_20": 11167.164286, "activity_30": 11173.568817}, "trend_signal": 0, "fair_value": 9346.637821, "relative_strength": -4.697324, "rate_of_change": -0.18596674511454353, "market_dynamics": 0.796578, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11728.0, "high": 11835.0, "low": 11583.0, "close": 11726.5, "volume": 493}, "trend_line": 11376.666667, "activity_lines": {"activity_5": 11778.8, "activity_10": 11586.472727, "activity_20": 11242.457143, "activity_30": 11195.431183}, "trend_signal": 0, "fair_value": 9371.737179, "relative_strength": -3.727589, "rate_of_change": -0.09630329392693189, "market_dynamics": 0.777007, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11719.0, "high": 11813.0, "low": 11626.0, "close": 11623.0, "volume": 646}, "trend_line": 11341.333333, "activity_lines": {"activity_5": 11720.033333, "activity_10": 11630.354545, "activity_20": 11305.764286, "activity_30": 11211.323656}, "trend_signal": 0, "fair_value": 9397.307692, "relative_strength": -5.051682, "rate_of_change": -0.31057721065599553, "market_dynamics": 0.645642, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11591.0, "high": 11723.269531, "low": 11444.567383, "close": 11721.0, "volume": 2514}, "trend_line": 11301.95, "activity_lines": {"activity_5": 11695.0, "activity_10": 11679.036364, "activity_20": 11375.792857, "activity_30": 11235.81828}, "trend_signal": 0, "fair_value": 9424.689103, "relative_strength": -6.115328, "rate_of_change": -0.3472548759801077, "market_dynamics": 0.579484, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11462.0, "high": 11669.0, "low": 11432.0, "close": 11563.5, "volume": 542}, "trend_line": 11252.666667, "activity_lines": {"activity_5": 11639.266667, "activity_10": 11681.018182, "activity_20": 11421.65, "activity_30": 11252.692473}, "trend_signal": 1, "fair_value": 9451.576923, "relative_strength": -6.029068, "rate_of_change": -0.43606044089737805, "market_dynamics": 0.472683, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11570.0, "high": 11604.0, "low": 11355.0, "close": 11336.5, "volume": 1717}, "trend_line": 11206.433333, "activity_lines": {"activity_5": 11538.133333, "activity_10": 11627.136364, "activity_20": 11437.378571, "activity_30": 11258.101075}, "trend_signal": 1, "fair_value": 9476.125, "relative_strength": -8.078938, "rate_of_change": -0.4108655785173509, "market_dynamics": 0.358015, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11433.0, "high": 11665.0, "low": 11315.0, "close": 11560.0, "volume": 3613}, "trend_line": 11169.466667, "activity_lines": {"activity_5": 11526.766667, "activity_10": 11610.972727, "activity_20": 11468.697619, "activity_30": 11280.911828}, "trend_signal": 1, "fair_value": 9503.846154, "relative_strength": -6.971876, "rate_of_change": -0.32987003894578254, "market_dynamics": 0.346693, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11673.0, "high": 11769.0, "low": 11437.148438, "close": 11664.0, "volume": 842}, "trend_line": 11142.866667, "activity_lines": {"activity_5": 11561.166667, "activity_10": 11608.054545, "activity_20": 11505.047619, "activity_30": 11312.817204}, "trend_signal": 1, "fair_value": 9535.185897, "relative_strength": -5.378601, "rate_of_change": -0.23814924018341546, "market_dynamics": 0.247651, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11651.0, "high": 11748.0, "low": 11216.0, "close": 11292.0, "volume": 1331}, "trend_line": 11115.3, "activity_lines": {"activity_5": 11468.833333, "activity_10": 11537.045455, "activity_20": 11501.335714, "activity_30": 11322.43871}, "trend_signal": 1, "fair_value": 9565.070513, "relative_strength": -8.939452, "rate_of_change": -0.2473929539302542, "market_dynamics": 0.063636, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11336.0, "high": 11378.0, "low": 11085.311523, "close": 11270.0, "volume": 1483}, "trend_line": 11116.483333, "activity_lines": {"activity_5": 11397.766667, "activity_10": 11475.781818, "activity_20": 11493.069048, "activity_30": 11332.419355}, "trend_signal": 1, "fair_value": 9594.211538, "relative_strength": -10.919369, "rate_of_change": 0.010645983464241697, "market_dynamics": -0.08536, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11229.0, "high": 11279.578125, "low": 10900.0, "close": 10793.5, "volume": 3090}, "trend_line": 11108.95, "activity_lines": {"activity_5": 11187.433333, "activity_10": 11341.472727, "activity_20": 11438.861905, "activity_30": 11311.58172}, "trend_signal": 1, "fair_value": 9621.153846, "relative_strength": -13.867428, "rate_of_change": -0.06776723154557535, "market_dynamics": -0.341192, "expectation": {"probability": 64.6682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10845.0, "high": 11164.0, "low": 10497.0, "close": 10645.0, "volume": 3816}, "trend_line": 11087.8, "activity_lines": {"activity_5": 10963.8, "activity_10": 11194.2, "activity_20": 11369.628571, "activity_30": 11281.649462}, "trend_signal": 0, "fair_value": 9647.272436, "relative_strength": -14.115337, "rate_of_change": -0.19038703027740206, "market_dynamics": -0.564985, "expectation": {"probability": 68.3209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10667.0, "high": 12606.5, "low": 10653.0, "close": 12606.5, "volume": 387}, "trend_line": 11138.866667, "activity_lines": {"activity_5": 11455.0, "activity_10": 11423.227273, "activity_20": 11487.938095, "activity_30": 11379.630108}, "trend_signal": 1, "fair_value": 9683.49359, "relative_strength": -1.271363, "rate_of_change": 0.4605662710366436, "market_dynamics": -0.431632, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11064.0, "high": 11143.0, "low": 10932.0, "close": 10959.5, "volume": 5060}, "trend_line": 11177.683333, "activity_lines": {"activity_5": 11334.366667, "activity_10": 11334.918182, "activity_20": 11441.297619, "activity_30": 11368.058065}, "trend_signal": 1, "fair_value": 9707.365385, "relative_strength": -14.509993, "rate_of_change": 0.3484794922179907, "market_dynamics": -0.369134, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10955.0, "high": 11040.785156, "low": 10792.200195, "close": 10730.0, "volume": 3909}, "trend_line": 11209.466667, "activity_lines": {"activity_5": 11159.4, "activity_10": 11218.727273, "activity_20": 11371.695238, "activity_30": 11339.175269}, "trend_signal": 0, "fair_value": 9726.532051, "relative_strength": -15.601277, "rate_of_change": 0.2843463448831606, "market_dynamics": -0.337042, "expectation": {"probability": 65.576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10932.0, "high": 11154.0, "low": 10530.222656, "close": 10695.5, "volume": 2211}, "trend_line": 11227.966667, "activity_lines": {"activity_5": 11008.933333, "activity_10": 11111.418182, "activity_20": 11298.954762, "activity_30": 11306.016129}, "trend_signal": 0, "fair_value": 9748.246795, "relative_strength": -15.579925, "rate_of_change": 0.1650390741110181, "market_dynamics": -0.363924, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10603.0, "high": 10728.0, "low": 10326.0, "close": 10451.0, "volume": 1492}, "trend_line": 11225.116667, "activity_lines": {"activity_5": 10783.5, "activity_10": 10971.309091, "activity_20": 11205.216667, "activity_30": 11255.889247}, "trend_signal": 0, "fair_value": 9768.051282, "relative_strength": -15.670924, "rate_of_change": -0.025383046499209597, "market_dynamics": -0.685476, "expectation": {"probability": 63.5199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10602.0, "high": 10883.0, "low": 10586.963867, "close": 10849.5, "volume": 2688}, "trend_line": 11230.4, "activity_lines": {"activity_5": 10703.833333, "activity_10": 10923.818182, "activity_20": 11153.228571, "activity_30": 11231.655914}, "trend_signal": 0, "fair_value": 9791.195513, "relative_strength": -13.622236, "rate_of_change": 0.047067065374309505, "market_dynamics": -0.779143, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10838.0, "high": 11016.0, "low": 10670.0, "close": 11033.5, "volume": 687}, "trend_line": 11239.0, "activity_lines": {"activity_5": 10802.633333, "activity_10": 10924.590909, "activity_20": 11122.52381, "activity_30": 11218.952688}, "trend_signal": 0, "fair_value": 9817.355769, "relative_strength": -11.236263, "rate_of_change": 0.07657786009403372, "market_dynamics": -0.822717, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11030.0, "high": 11262.0, "low": 10952.219727, "close": 11123.0, "volume": 1818}, "trend_line": 11238.016667, "activity_lines": {"activity_5": 10926.333333, "activity_10": 10946.336364, "activity_20": 11105.17381, "activity_30": 11211.468817}, "trend_signal": 0, "fair_value": 9845.333333, "relative_strength": -9.917273, "rate_of_change": -0.008749292641695255, "market_dynamics": -0.701271, "expectation": {"probability": 64.1474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11239.0, "high": 11239.0, "low": 11038.0, "close": 11093.0, "volume": 151}, "trend_line": 11254.183333, "activity_lines": {"activity_5": 11013.833333, "activity_10": 10965.3, "activity_20": 11089.22619, "activity_30": 11202.112903}, "trend_signal": 0, "fair_value": 9872.605769, "relative_strength": -11.95687, "rate_of_change": 0.14385693204632605, "market_dynamics": -0.54799, "expectation": {"probability": 66.1365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11083.0, "high": 11138.0, "low": 11000.0, "close": 11063.5, "volume": 428}, "trend_line": 11263.0, "activity_lines": {"activity_5": 11065.0, "activity_10": 10973.454545, "activity_20": 11072.719048, "activity_30": 11189.810753}, "trend_signal": 0, "fair_value": 9899.342949, "relative_strength": -11.485823, "rate_of_change": 0.07834124199973296, "market_dynamics": -0.497556, "expectation": {"probability": 64.5076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11081.0, "high": 11171.0, "low": 11051.0, "close": 11120.0, "volume": 723}, "trend_line": 11270.1, "activity_lines": {"activity_5": 11094.166667, "activity_10": 10984.272727, "activity_20": 11064.75, "activity_30": 11180.584946}, "trend_signal": 0, "fair_value": 9925.291667, "relative_strength": -11.25901, "rate_of_change": 0.06303826689159517, "market_dynamics": -0.36741, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11230.0, "high": 11434.0, "low": 11080.0, "close": 11332.0, "volume": 2620}, "trend_line": 11290.25, "activity_lines": {"activity_5": 11175.966667, "activity_10": 11060.663636, "activity_20": 11079.366667, "activity_30": 11184.578495}, "trend_signal": 0, "fair_value": 9950.445513, "relative_strength": -10.649829, "rate_of_change": 0.17879166999405183, "market_dynamics": -0.169667, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11247.0, "high": 11500.0, "low": 11026.0, "close": 11494.5, "volume": 900}, "trend_line": 11314.7, "activity_lines": {"activity_5": 11292.033333, "activity_10": 11159.827273, "activity_20": 11111.311905, "activity_30": 11197.755914}, "trend_signal": 0, "fair_value": 9977.849359, "relative_strength": -9.839168, "rate_of_change": 0.21655853501916011, "market_dynamics": 0.075673, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11302.0, "high": 11389.0, "low": 11022.157227, "close": 11009.0, "volume": 391}, "trend_line": 11309.133333, "activity_lines": {"activity_5": 11221.5, "activity_10": 11156.818182, "activity_20": 11097.347619, "activity_30": 11178.033333}, "trend_signal": 0, "fair_value": 9999.419872, "relative_strength": -12.279677, "rate_of_change": -0.04919853818484769, "market_dynamics": 0.196918, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10863.0, "high": 10985.0, "low": 10620.0, "close": 10624.0, "volume": 2042}, "trend_line": 11288.316667, "activity_lines": {"activity_5": 11028.233333, "activity_10": 11078.109091, "activity_20": 11048.27619, "activity_30": 11133.831183}, "trend_signal": 0, "fair_value": 10015.657051, "relative_strength": -15.399965, "rate_of_change": -0.18406950724736515, "market_dynamics": 0.082741, "expectation": {"probability": 59.8937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10566.0, "high": 10690.0, "low": 9845.799805, "close": 10003.5, "volume": 12898}, "trend_line": 11233.8, "activity_lines": {"activity_5": 10657.433333, "activity_10": 10883.436364, "activity_20": 10944.566667, "activity_30": 11050.939785}, "trend_signal": 0, "fair_value": 10030.092949, "relative_strength": -20.84816, "rate_of_change": -0.48294771141008663, "market_dynamics": -0.130321, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10105.0, "high": 10318.0, "low": 10027.0, "close": 10068.5, "volume": 23315}, "trend_line": 11167.816667, "activity_lines": {"activity_5": 10382.733333, "activity_10": 10715.963636, "activity_20": 10854.954762, "activity_30": 10975.75914}, "trend_signal": 0, "fair_value": 10044.246795, "relative_strength": -20.305674, "rate_of_change": -0.587364320176611, "market_dynamics": -0.359126, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10035.0, "high": 10267.0, "low": 9886.0, "close": 9963.0, "volume": 13476}, "trend_line": 11099.333333, "activity_lines": {"activity_5": 10157.1, "activity_10": 10546.854545, "activity_20": 10761.121429, "activity_30": 10898.029032}, "trend_signal": 0, "fair_value": 10058.685897, "relative_strength": -22.289065, "rate_of_change": -0.6132204354890728, "market_dynamics": -0.546758, "expectation": {"probability": 64.5904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9813.0, "high": 9920.0, "low": 9487.0, "close": 9458.0, "volume": 29947}, "trend_line": 11029.083333, "activity_lines": {"activity_5": 9865.233333, "activity_10": 10307.018182, "activity_20": 10625.416667, "activity_30": 10792.136559}, "trend_signal": 0, "fair_value": 10069.115385, "relative_strength": -27.146398, "rate_of_change": -0.6329208961689267, "market_dynamics": -0.592696, "expectation": {"probability": 63.4003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9237.0, "high": 9498.0, "low": 9113.712891, "close": 9453.5, "volume": 4960}, "trend_line": 10953.316667, "activity_lines": {"activity_5": 9675.266667, "activity_10": 10096.090909, "activity_20": 10495.642857, "activity_30": 10690.486022}, "trend_signal": 0, "fair_value": 10083.185897, "relative_strength": -22.279018, "rate_of_change": -0.6869715615739409, "market_dynamics": -0.833465, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9127.0, "high": 9224.0, "low": 8751.0, "close": 8928.5, "volume": 21655}, "trend_line": 10863.5, "activity_lines": {"activity_5": 9388.333333, "activity_10": 9818.981818, "activity_20": 10321.542857, "activity_30": 10559.852688}, "trend_signal": 0, "fair_value": 10097.012821, "relative_strength": -25.936971, "rate_of_change": -0.8199951643012161, "market_dynamics": -0.983579, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8936.0, "high": 9184.046875, "low": 8802.0, "close": 8898.5, "volume": 12003}, "trend_line": 10769.416667, "activity_lines": {"activity_5": 9163.066667, "activity_10": 9576.263636, "activity_20": 10162.1, "activity_30": 10433.078495}, "trend_signal": 0, "fair_value": 10110.230769, "relative_strength": -23.121344, "rate_of_change": -0.8660499194550605, "market_dynamics": -1.124751, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8741.0, "high": 9017.0, "low": 8700.0, "close": 8756.5, "volume": 18197}, "trend_line": 10675.85, "activity_lines": {"activity_5": 8968.466667, "activity_10": 9351.972727, "activity_20": 9998.947619, "activity_30": 10303.212903}, "trend_signal": 0, "fair_value": 10120.227564, "relative_strength": -24.220753, "rate_of_change": -0.8688183389422492, "market_dynamics": -1.207851, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8732.0, "high": 9175.0, "low": 8669.0, "close": 9079.0, "volume": 3205}, "trend_line": 10600.6, "activity_lines": {"activity_5": 8961.8, "activity_10": 9236.1, "activity_20": 9875.907143, "activity_30": 10200.190323}, "trend_signal": 0, "fair_value": 10133.560897, "relative_strength": -24.526684, "rate_of_change": -0.7048619079511234, "market_dynamics": -1.199976, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9083.0, "high": 9329.775391, "low": 9032.861328, "close": 9043.5, "volume": 622}, "trend_line": 10516.716667, "activity_lines": {"activity_5": 8968.566667, "activity_10": 9148.863636, "activity_20": 9757.183333, "activity_30": 10099.732258}, "trend_signal": 0, "fair_value": 10145.060897, "relative_strength": -25.521018, "rate_of_change": -0.791307407127896, "market_dynamics": -1.265213, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9049.0, "high": 9964.0, "low": 9011.0, "close": 9964.0, "volume": 19279}, "trend_line": 10460.05, "activity_lines": {"activity_5": 9309.5, "activity_10": 9257.727273, "activity_20": 9732.828571, "activity_30": 10064.073118}, "trend_signal": 0, "fair_value": 10162.532051, "relative_strength": -18.05553, "rate_of_change": -0.5388246997070243, "market_dynamics": -0.940308, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9825.0, "high": 10025.0, "low": 9588.0, "close": 9588.0, "volume": 2802}, "trend_line": 10403.25, "activity_lines": {"activity_5": 9456.066667, "activity_10": 9298.945455, "activity_20": 9676.880952, "activity_30": 10007.811828}, "trend_signal": 0, "fair_value": 10177.525641, "relative_strength": -18.504608, "rate_of_change": -0.5430184368143487, "market_dynamics": -0.768054, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9499.0, "high": 9654.0, "low": 9285.308594, "close": 9662.0, "volume": 2188}, "trend_line": 10349.65, "activity_lines": {"activity_5": 9581.333333, "activity_10": 9362.354545, "activity_20": 9634.864286, "activity_30": 9959.989247}, "trend_signal": 0, "fair_value": 10194.474359, "relative_strength": -17.318402, "rate_of_change": -0.5152236080071166, "market_dynamics": -0.453698, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9713.0, "high": 9906.0, "low": 9613.0, "close": 9631.5, "volume": 5301}, "trend_line": 10310.916667, "activity_lines": {"activity_5": 9636.066667, "activity_10": 9425.690909, "activity_20": 9596.9, "activity_30": 9913.656989}, "trend_signal": 0, "fair_value": 10210.753205, "relative_strength": -16.070152, "rate_of_change": -0.3742477571705336, "market_dynamics": -0.090464, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9686.0, "high": 9688.0, "low": 9369.0, "close": 9554.5, "volume": 1258}, "trend_line": 10274.566667, "activity_lines": {"activity_5": 9628.3, "activity_10": 9471.872727, "activity_20": 9558.561905, "activity_30": 9864.855914}, "trend_signal": 0, "fair_value": 10225.894231, "relative_strength": -15.932985, "rate_of_change": -0.35253897566972126, "market_dynamics": -0.03913, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9467.0, "high": 9575.0, "low": 9310.0, "close": 9517.0, "volume": 12183}, "trend_line": 10171.583333, "activity_lines": {"activity_5": 9573.966667, "activity_10": 9509.4, "activity_20": 9523.838095, "activity_30": 9815.980645}, "trend_signal": 0, "fair_value": 10240.128205, "relative_strength": -17.9953, "rate_of_change": -1.0023131615931016, "market_dynamics": 0.194296, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9567.0, "high": 9676.0, "low": 9541.022461, "close": 9615.5, "volume": 1348}, "trend_line": 10126.783333, "activity_lines": {"activity_5": 9582.266667, "activity_10": 9554.136364, "activity_20": 9506.128571, "activity_30": 9780.104301}, "trend_signal": 0, "fair_value": 10253.807692, "relative_strength": -16.246526, "rate_of_change": -0.4404427367237408, "market_dynamics": 0.301256, "expectation": {"probability": 49.3827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d6351bd-0d09-4cfd-8dbd-74560f473d3f/", "share_image": "https://sharemaestro.com/terminal/4d6351bd-0d09-4cfd-8dbd-74560f473d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}