{"ticker": {"uuid": "4d655172-f645-492d-9de5-32689cd15cb9", "symbol": "446700", "name": "Kb Kbstar Battery Recycling Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 446700 rose 11.72%, moving from 12,227.20 to 13,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.12 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,660.00"}, {"label": "12-Week Change", "value": "11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.12"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14315.0, "high": 14435.0, "low": 13250.0, "close": 13660.0, "volume": 61445}, "trend_line": 12524.899056, "activity_lines": {"activity_5": 14122.333333, "activity_10": 14159.511435, "activity_20": 13703.781036, "activity_30": 13219.76276}, "trend_signal": 1, "fair_value": 11182.945144, "relative_strength": -36.116865, "rate_of_change": 0.6850723889562486, "market_dynamics": 0.064404, "expectation": {"probability": 48.4437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14557.954703, "high": 15111.355469, "low": 14518.069896, "close": 15111.355469, "volume": 318598}, "trend_line": 12104.470768, "activity_lines": {"activity_5": 14477.18737, "activity_10": 14517.411666, "activity_20": 14070.642713, "activity_30": 13185.060992}, "trend_signal": 1, "fair_value": 12010.055603, "relative_strength": null, "rate_of_change": 1.2195831229044278, "market_dynamics": 0.096537, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15186.13953, "high": 15560.059531, "low": 14692.564758, "close": 15001.672852, "volume": 470366}, "trend_line": 12257.118262, "activity_lines": {"activity_5": 14715.831511, "activity_10": 14573.644283, "activity_20": 14237.023889, "activity_30": 13371.977256}, "trend_signal": 1, "fair_value": 12100.710671, "relative_strength": null, "rate_of_change": 1.26108358577351, "market_dynamics": -0.09821, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15026.601085, "high": 15036.572286, "low": 14622.766673, "close": 14677.608398, "volume": 116123}, "trend_line": 12389.322428, "activity_lines": {"activity_5": 14774.329167, "activity_10": 14576.291424, "activity_20": 14348.073763, "activity_30": 13528.13791}, "trend_signal": 1, "fair_value": 12176.501781, "relative_strength": null, "rate_of_change": 1.0785909311968056, "market_dynamics": -0.164462, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14612.796647, "high": 14652.681455, "low": 14134.178218, "close": 14378.472656, "volume": 141896}, "trend_line": 12513.189486, "activity_lines": {"activity_5": 14684.588411, "activity_10": 14542.997372, "activity_20": 14409.273721, "activity_30": 13656.470182}, "trend_signal": 1, "fair_value": 12239.415234, "relative_strength": null, "rate_of_change": 0.9997887997495243, "market_dynamics": -0.274697, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14732.450817, "high": 14901.96125, "low": 14672.623606, "close": 14837.148438, "volume": 36782}, "trend_line": 12676.530306, "activity_lines": {"activity_5": 14723.143945, "activity_10": 14607.44771, "activity_20": 14495.761468, "activity_30": 13806.403018}, "trend_signal": 1, "fair_value": 12311.57449, "relative_strength": null, "rate_of_change": 1.305349209190432, "market_dynamics": -0.397386, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14842.134224, "high": 15335.708591, "low": 14667.638189, "close": 15245.967773, "volume": 85838}, "trend_line": 12855.459408, "activity_lines": {"activity_5": 14871.382682, "activity_10": 14744.23457, "activity_20": 14604.456385, "activity_30": 13972.173177}, "trend_signal": 1, "fair_value": 12390.882417, "relative_strength": null, "rate_of_change": 1.4114990275794166, "market_dynamics": -0.516073, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15330.72299, "high": 16607.036235, "low": 15141.270153, "close": 16507.324219, "volume": 445354}, "trend_line": 13095.879395, "activity_lines": {"activity_5": 15431.099414, "activity_10": 15098.846751, "activity_20": 14814.442318, "activity_30": 14207.777359}, "trend_signal": 1, "fair_value": 12499.209833, "relative_strength": null, "rate_of_change": 1.8701781038675682, "market_dynamics": -0.385102, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16567.150761, "high": 18536.465128, "low": 15235.996205, "close": 16073.577148, "volume": 862035}, "trend_line": 13332.299349, "activity_lines": {"activity_5": 15745.857031, "activity_10": 15327.549893, "activity_20": 14965.207603, "activity_30": 14399.886891}, "trend_signal": 1, "fair_value": 12590.860276, "relative_strength": null, "rate_of_change": 1.8053003305014086, "market_dynamics": -0.154781, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15938.965844, "high": 16352.770713, "low": 15819.310528, "close": 15839.25293, "volume": 90078}, "trend_line": 13555.842806, "activity_lines": {"activity_5": 15889.441992, "activity_10": 15475.032884, "activity_20": 15075.639346, "activity_30": 14561.625832}, "trend_signal": 1, "fair_value": 12672.070093, "relative_strength": null, "rate_of_change": 1.6767059540766072, "market_dynamics": 0.00411, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15769.455144, "high": 16053.635227, "low": 15156.226253, "close": 15769.455078, "volume": 344823}, "trend_line": 13761.699186, "activity_lines": {"activity_5": 15912.375651, "activity_10": 15576.557812, "activity_20": 15163.573042, "activity_30": 14704.439527}, "trend_signal": 1, "fair_value": 12747.616068, "relative_strength": null, "rate_of_change": 1.5185804597032095, "market_dynamics": 0.181683, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15754.497955, "high": 15754.497955, "low": 14772.33464, "close": 15076.457031, "volume": 294556}, "trend_line": 13950.011556, "activity_lines": {"activity_5": 15642.156185, "activity_10": 15527.880273, "activity_20": 15174.097247, "activity_30": 14789.262613}, "trend_signal": 1, "fair_value": 12803.064662, "relative_strength": null, "rate_of_change": 1.3683802229275064, "market_dynamics": 0.073614, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15076.456888, "high": 15435.419956, "low": 15016.629678, "close": 15340.693359, "volume": 59825}, "trend_line": 14132.588379, "activity_lines": {"activity_5": 15471.316211, "activity_10": 15527.88022, "activity_20": 15204.968657, "activity_30": 14878.98402}, "trend_signal": 1, "fair_value": 12862.079283, "relative_strength": null, "rate_of_change": 1.3087933459200156, "market_dynamics": -0.107957, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15440.406, "high": 15854.209908, "low": 15335.708175, "close": 15410.492188, "volume": 90583}, "trend_line": 14306.543425, "activity_lines": {"activity_5": 15401.517904, "activity_10": 15534.406854, "activity_20": 15242.27054, "activity_30": 14961.429427}, "trend_signal": 1, "fair_value": 12919.997758, "relative_strength": null, "rate_of_change": 1.2308788831526691, "market_dynamics": -0.251508, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15325.736912, "high": 15594.959077, "low": 14782.306702, "close": 14956.802734, "volume": 105548}, "trend_line": 14454.59043, "activity_lines": {"activity_5": 15224.695443, "activity_10": 15445.119336, "activity_20": 15237.705371, "activity_30": 15003.381641}, "trend_signal": 1, "fair_value": 12965.260091, "relative_strength": null, "rate_of_change": 1.034820225976425, "market_dynamics": -0.579354, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15001.672931, "high": 15001.672931, "low": 14109.25, "close": 14642.708984, "volume": 108531}, "trend_line": 14565.205143, "activity_lines": {"activity_5": 15002.005078, "activity_10": 15288.208771, "activity_20": 15204.230576, "activity_30": 15015.518322}, "trend_signal": 1, "fair_value": 13001.726371, "relative_strength": null, "rate_of_change": 0.7652566396514565, "market_dynamics": -0.843368, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14652.680435, "high": 14752.392449, "low": 13894.869661, "close": 14099.279297, "volume": 73371}, "trend_line": 14658.849382, "activity_lines": {"activity_5": 14673.287891, "activity_10": 15036.028072, "activity_20": 15119.404167, "activity_30": 14985.45859}, "trend_signal": 1, "fair_value": 13025.078561, "relative_strength": null, "rate_of_change": 0.6429311367784359, "market_dynamics": -1.110876, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14129.192086, "high": 14129.192086, "low": 13316.540201, "close": 13625.647461, "volume": 96974}, "trend_line": 14688.173307, "activity_lines": {"activity_5": 14251.838607, "activity_10": 14718.581374, "activity_20": 14991.915281, "activity_30": 14918.800401}, "trend_signal": 0, "fair_value": 13037.590413, "relative_strength": null, "rate_of_change": 0.20004247424771568, "market_dynamics": -1.35918, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13496.021608, "high": 13496.021608, "low": 12882.792083, "close": 13037.345703, "volume": 50519}, "trend_line": 14713.084245, "activity_lines": {"activity_5": 13748.62513, "activity_10": 14346.564844, "activity_20": 14809.798372, "activity_30": 14812.295394}, "trend_signal": 0, "fair_value": 13037.585419, "relative_strength": null, "rate_of_change": 0.16959861161312004, "market_dynamics": -1.465877, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13181.928967, "high": 13645.588907, "low": 12703.311274, "close": 13371.381836, "volume": 56787}, "trend_line": 14741.776302, "activity_lines": {"activity_5": 13514.966797, "activity_10": 14090.486364, "activity_20": 14663.839025, "activity_30": 14725.733949}, "trend_signal": 0, "fair_value": 13044.261348, "relative_strength": null, "rate_of_change": 0.1950104853763121, "market_dynamics": -1.498158, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13077.23041, "high": 13371.381544, "low": 12060.169001, "close": 12234.665039, "volume": 61804}, "trend_line": 14703.817708, "activity_lines": {"activity_5": 13008.097591, "activity_10": 13672.602486, "activity_20": 14412.659775, "activity_30": 14563.984835}, "trend_signal": 0, "fair_value": 13028.38691, "relative_strength": null, "rate_of_change": -0.2574899606558941, "market_dynamics": -1.525426, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12199.76594, "high": 12464.001547, "low": 11282.414872, "close": 11441.954102, "volume": 142372}, "trend_line": 14616.394727, "activity_lines": {"activity_5": 12397.527669, "activity_10": 13174.858256, "activity_20": 14096.477744, "activity_30": 14353.542022}, "trend_signal": 0, "fair_value": 12997.878587, "relative_strength": -4.825637, "rate_of_change": -0.5945597445242736, "market_dynamics": -1.515021, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11426.99621, "high": 11681.262736, "low": 10893.538023, "close": 11641.37793, "volume": 104129}, "trend_line": 14494.603451, "activity_lines": {"activity_5": 12030.58737, "activity_10": 12779.454776, "activity_20": 13816.761798, "activity_30": 14161.605454}, "trend_signal": 0, "fair_value": 12972.284235, "relative_strength": -6.007094, "rate_of_change": -0.8332511421234547, "market_dynamics": -1.491138, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13949.710708, "high": 13949.710708, "low": 11636.39206, "close": 11666.305664, "volume": 184887}, "trend_line": 14360.406966, "activity_lines": {"activity_5": 11804.240951, "activity_10": 12455.843892, "activity_20": 13555.421326, "activity_30": 13979.134629}, "trend_signal": 0, "fair_value": 12948.099447, "relative_strength": -7.597027, "rate_of_change": -0.9258375743335151, "market_dynamics": -1.430209, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11716.161268, "high": 12319.420366, "low": 11546.65085, "close": 11940.513672, "volume": 111619}, "trend_line": 14252.835547, "activity_lines": {"activity_5": 11760.69987, "activity_10": 12250.165128, "activity_20": 13334.53544, "activity_30": 13823.012481}, "trend_signal": 0, "fair_value": 12929.779705, "relative_strength": -7.922894, "rate_of_change": -0.7490833599262766, "market_dynamics": -1.374999, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11950.484863, "high": 12299.47731, "low": 11950.484863, "close": 12194.779297, "volume": 55291}, "trend_line": 14168.412728, "activity_lines": {"activity_5": 11897.305208, "activity_10": 12145.558097, "activity_20": 13149.474656, "activity_30": 13690.234659}, "trend_signal": 0, "fair_value": 12916.654698, "relative_strength": -7.137751, "rate_of_change": -0.5923229712544529, "market_dynamics": -1.330531, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12209.73624, "high": 12384.232418, "low": 11985.384558, "close": 12149.90918, "volume": 83189}, "trend_line": 14086.316504, "activity_lines": {"activity_5": 12021.612891, "activity_10": 12077.300675, "activity_20": 12972.723238, "activity_30": 13560.008623}, "trend_signal": 0, "fair_value": 12903.203022, "relative_strength": -7.947195, "rate_of_change": -0.5794313419297717, "market_dynamics": -1.267742, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12249.621951, "high": 12279.535557, "low": 11805.902473, "close": 12144.923828, "volume": 60611}, "trend_line": 14027.154037, "activity_lines": {"activity_5": 12097.061784, "activity_10": 12043.579918, "activity_20": 12810.24016, "activity_30": 13434.757483}, "trend_signal": 0, "fair_value": 12890.129243, "relative_strength": -8.67558, "rate_of_change": -0.4199995576075557, "market_dynamics": -1.258494, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12095.067632, "high": 12399.188672, "low": 11825.845205, "close": 12199.764648, "volume": 160220}, "trend_line": 13968.822494, "activity_lines": {"activity_5": 12157.221224, "activity_10": 12046.752468, "activity_20": 12673.753353, "activity_30": 13316.861393}, "trend_signal": 0, "fair_value": 12878.428148, "relative_strength": -10.086618, "rate_of_change": -0.415847311907581, "market_dynamics": -1.063704, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12384.232361, "high": 12668.410922, "low": 12264.577942, "close": 12404.173828, "volume": 141827}, "trend_line": 13915.310352, "activity_lines": {"activity_5": 12249.953125, "activity_10": 12102.31907, "activity_20": 12575.180813, "activity_30": 13215.916318}, "trend_signal": 0, "fair_value": 12870.52391, "relative_strength": -10.090861, "rate_of_change": -0.3830826973639657, "market_dynamics": -0.797051, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12503.887453, "high": 12568.700195, "low": 12264.578603, "close": 12568.700195, "volume": 69862}, "trend_line": 13852.990365, "activity_lines": {"activity_5": 12366.616471, "activity_10": 12205.385156, "activity_20": 12508.63497, "activity_30": 13129.038243}, "trend_signal": 0, "fair_value": 12865.57598, "relative_strength": -11.043097, "rate_of_change": -0.4478519373521822, "market_dynamics": -0.512409, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12568.699508, "high": 12568.699508, "low": 12169.851647, "close": 12394.203125, "volume": 117586}, "trend_line": 13762.41862, "activity_lines": {"activity_5": 12400.186068, "activity_10": 12270.651136, "activity_20": 12440.712049, "activity_30": 13034.922938}, "trend_signal": 0, "fair_value": 12857.973192, "relative_strength": -9.918048, "rate_of_change": -0.6538064534342819, "market_dynamics": -0.157763, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12394.204042, "high": 12394.204042, "low": 11910.600276, "close": 11975.413086, "volume": 51600}, "trend_line": 13661.543294, "activity_lines": {"activity_5": 12277.872721, "activity_10": 12242.459854, "activity_20": 12345.677, "activity_30": 12919.632258}, "trend_signal": 0, "fair_value": 12843.964301, "relative_strength": -11.364485, "rate_of_change": -0.7329767302195406, "market_dynamics": -0.034902, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11945.499813, "high": 11990.370222, "low": 11252.500977, "close": 11252.500977, "volume": 75746}, "trend_line": 13547.373047, "activity_lines": {"activity_5": 11925.889388, "activity_10": 12076.756641, "activity_20": 12197.818322, "activity_30": 12764.210173}, "trend_signal": 0, "fair_value": 12819.097687, "relative_strength": -15.140757, "rate_of_change": -0.8357053412123823, "market_dynamics": -0.062021, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11237.54419, "high": 11332.270605, "low": 10684.142307, "close": 11197.65918, "volume": 103202}, "trend_line": 13441.345931, "activity_lines": {"activity_5": 11618.776367, "activity_10": 11908.605913, "activity_20": 12064.536575, "activity_30": 12612.61573}, "trend_signal": 0, "fair_value": 12794.152479, "relative_strength": -15.91759, "rate_of_change": -0.7826396721501552, "market_dynamics": -0.06718, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11392.097906, "high": 11746.075235, "low": 11127.861183, "close": 11706.19043, "volume": 99562}, "trend_line": 13336.980664, "activity_lines": {"activity_5": 11561.608073, "activity_10": 11846.421857, "activity_20": 11997.587058, "activity_30": 12500.670214}, "trend_signal": 0, "fair_value": 12777.668206, "relative_strength": -16.804554, "rate_of_change": -0.776449527716565, "market_dynamics": -0.062682, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11790.945601, "high": 12199.765188, "low": 11526.708448, "close": 12149.90918, "volume": 39249}, "trend_line": 13233.778711, "activity_lines": {"activity_5": 11709.84668, "activity_10": 11873.797372, "activity_20": 11986.879892, "activity_30": 12424.084957}, "trend_signal": 0, "fair_value": 12768.298668, "relative_strength": -13.932784, "rate_of_change": -0.7738029738512618, "market_dynamics": -0.001539, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12154.89507, "high": 12613.569875, "low": 12040.226026, "close": 12563.713867, "volume": 75529}, "trend_line": 13102.325033, "activity_lines": {"activity_5": 12012.306445, "activity_10": 11976.410103, "activity_20": 12024.865411, "activity_30": 12380.854967}, "trend_signal": 0, "fair_value": 12765.290068, "relative_strength": -11.995825, "rate_of_change": -0.9933192995794659, "market_dynamics": 0.218185, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12404.174631, "high": 13092.18802, "low": 12404.174631, "close": 12733.224609, "volume": 233763}, "trend_line": 12990.979948, "activity_lines": {"activity_5": 12332.04974, "activity_10": 12102.228604, "activity_20": 12084.051637, "activity_30": 12357.042036}, "trend_signal": 0, "fair_value": 12764.825351, "relative_strength": -11.477957, "rate_of_change": -0.8498116534245729, "market_dynamics": 0.521174, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12633.512531, "high": 12862.850358, "low": 12459.015568, "close": 12518.842773, "volume": 77609}, "trend_line": 12880.299609, "activity_lines": {"activity_5": 12481.617513, "activity_10": 12179.369318, "activity_20": 12124.268741, "activity_30": 12326.581573}, "trend_signal": 0, "fair_value": 12761.311314, "relative_strength": -11.97581, "rate_of_change": -0.8519783683989137, "market_dynamics": 0.607656, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12513.858398, "high": 12703.311235, "low": 12105.039487, "close": 12389.21875, "volume": 81304}, "trend_line": 12767.625065, "activity_lines": {"activity_5": 12499.898372, "activity_10": 12230.857138, "activity_20": 12156.200409, "activity_30": 12294.898937}, "trend_signal": 0, "fair_value": 12756.070574, "relative_strength": -13.965109, "rate_of_change": -0.8747820114469165, "market_dynamics": 0.699916, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12414.145488, "high": 12763.137815, "low": 12339.361786, "close": 12369.275391, "volume": 69402}, "trend_line": 12677.385677, "activity_lines": {"activity_5": 12465.996224, "activity_10": 12281.982191, "activity_20": 12185.49674, "activity_30": 12269.198958}, "trend_signal": 0, "fair_value": 12750.698419, "relative_strength": -13.487623, "rate_of_change": -0.7067828788877422, "market_dynamics": 0.678698, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12374.261489, "high": 12718.267578, "low": 12374.261489, "close": 12718.267578, "volume": 70525}, "trend_line": 12589.971484, "activity_lines": {"activity_5": 12533.800391, "activity_10": 12397.013601, "activity_20": 12243.614607, "activity_30": 12271.8365}, "trend_signal": 0, "fair_value": 12750.25416, "relative_strength": -13.408677, "rate_of_change": -0.6895285449790495, "market_dynamics": 0.60657, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12783.079888, "high": 12832.935893, "low": 12464.001397, "close": 12533.799805, "volume": 71721}, "trend_line": 12494.081738, "activity_lines": {"activity_5": 12529.811719, "activity_10": 12464.99897, "activity_20": 12279.036068, "activity_30": 12268.212521}, "trend_signal": 0, "fair_value": 12747.329102, "relative_strength": -14.260582, "rate_of_change": -0.761635926831611, "market_dynamics": 0.616997, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12434.088474, "high": 12603.598903, "low": 12040.226704, "close": 12134.953125, "volume": 87601}, "trend_line": 12400.020085, "activity_lines": {"activity_5": 12406.169141, "activity_10": 12437.170419, "activity_20": 12272.341206, "activity_30": 12245.042933}, "trend_signal": 0, "fair_value": 12739.164089, "relative_strength": -15.487256, "rate_of_change": -0.7528496689269911, "market_dynamics": 0.548993, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12065.153398, "high": 12105.039441, "low": 11691.233398, "close": 11691.233398, "volume": 55184}, "trend_line": 12301.637565, "activity_lines": {"activity_5": 12160.21263, "activity_10": 12311.623846, "activity_20": 12222.461421, "activity_30": 12199.31476}, "trend_signal": 0, "fair_value": 12725.375527, "relative_strength": -17.068672, "rate_of_change": -0.793406134228848, "market_dynamics": 0.365546, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11501.780581, "high": 11581.550191, "low": 11097.947266, "close": 11247.515625, "volume": 47382}, "trend_line": 12206.578776, "activity_lines": {"activity_5": 11812.882552, "activity_10": 12105.67326, "activity_20": 12132.720638, "activity_30": 12131.306893}, "trend_signal": 0, "fair_value": 12706.182541, "relative_strength": -16.954309, "rate_of_change": -0.7727328048621518, "market_dynamics": 0.001998, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11257.487134, "high": 11556.622609, "low": 11257.487134, "close": 11451.924805, "volume": 26471}, "trend_line": 12134.121354, "activity_lines": {"activity_5": 11608.472852, "activity_10": 11953.295135, "activity_20": 12066.744508, "activity_30": 12082.61954}, "trend_signal": 0, "fair_value": 12690.102314, "relative_strength": -17.015869, "rate_of_change": -0.5935932035474335, "market_dynamics": -0.277942, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11461.895733, "high": 11965.442259, "low": 11461.895733, "close": 11850.773438, "volume": 65391}, "trend_line": 12094.568945, "activity_lines": {"activity_5": 11621.435547, "activity_10": 11893.64929, "activity_20": 12042.053957, "activity_30": 12064.339029}, "trend_signal": 0, "fair_value": 12679.477898, "relative_strength": -14.3281, "rate_of_change": -0.32596022279735554, "market_dynamics": -0.370834, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11915.586208, "high": 11950.485414, "low": 11646.363241, "close": 11686.248047, "volume": 29011}, "trend_line": 12038.397819, "activity_lines": {"activity_5": 11625.091537, "activity_10": 11820.134304, "activity_20": 12003.356185, "activity_30": 12037.995745}, "trend_signal": 0, "fair_value": 12667.062524, "relative_strength": -16.682025, "rate_of_change": -0.4644326412577335, "market_dynamics": -0.448003, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11741.089776, "high": 11920.571767, "low": 11496.795339, "close": 11696.219727, "volume": 28296}, "trend_line": 12020.449642, "activity_lines": {"activity_5": 11661.985091, "activity_10": 11763.570437, "activity_20": 11969.02679, "activity_30": 12015.919739}, "trend_signal": 0, "fair_value": 12655.076811, "relative_strength": -16.141223, "rate_of_change": -0.14909107731655877, "market_dynamics": -0.463966, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11785.960585, "high": 11785.960585, "low": 11247.514629, "close": 11267.457031, "volume": 48336}, "trend_line": 12014.633073, "activity_lines": {"activity_5": 11555.625326, "activity_10": 11641.649698, "activity_20": 11898.017522, "activity_30": 11967.339571}, "trend_signal": 0, "fair_value": 12638.154618, "relative_strength": -17.706048, "rate_of_change": -0.048388946946504814, "market_dynamics": -0.594237, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11277.429046, "high": 11461.896589, "low": 10893.537755, "close": 10978.292969, "volume": 70807}, "trend_line": 11992.530241, "activity_lines": {"activity_5": 11351.548112, "activity_10": 11487.186737, "activity_20": 11804.834277, "activity_30": 11900.478919}, "trend_signal": 0, "fair_value": 12618.156285, "relative_strength": -17.834562, "rate_of_change": -0.18396593442101275, "market_dynamics": -0.788457, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10978.292601, "high": 11451.924345, "low": 10978.292601, "close": 11422.010742, "volume": 53261}, "trend_line": 11984.387077, "activity_lines": {"activity_5": 11326.952279, "activity_10": 11445.035636, "activity_20": 11758.658059, "activity_30": 11863.671209}, "trend_signal": 0, "fair_value": 12603.916457, "relative_strength": -16.736288, "rate_of_change": -0.06790196761114825, "market_dynamics": -0.819779, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11392.097717, "high": 11551.636667, "low": 11167.745804, "close": 11212.616211, "volume": 104822}, "trend_line": 11960.123828, "activity_lines": {"activity_5": 11261.142448, "activity_10": 11385.027149, "activity_20": 11691.732315, "activity_30": 11813.879541}, "trend_signal": 0, "fair_value": 12587.548219, "relative_strength": -18.811271, "rate_of_change": -0.20245715399634226, "market_dynamics": -0.745887, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11222.587093, "high": 11352.213013, "low": 10918.465394, "close": 11068.033203, "volume": 64023}, "trend_line": 11922.565625, "activity_lines": {"activity_5": 11178.713737, "activity_10": 11315.500604, "activity_20": 11610.965537, "activity_30": 11756.325307}, "trend_signal": 0, "fair_value": 12569.87944, "relative_strength": -20.069066, "rate_of_change": -0.31402854636063643, "market_dynamics": -0.677211, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11068.033593, "high": 11127.86072, "low": 10923.451172, "close": 10968.322266, "volume": 41875}, "trend_line": 11883.179395, "activity_lines": {"activity_5": 11104.927149, "activity_10": 11239.17571, "activity_20": 11523.741323, "activity_30": 11694.761219}, "trend_signal": 0, "fair_value": 12551.470737, "relative_strength": -20.655507, "rate_of_change": -0.33035028901340246, "market_dynamics": -0.748007, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10958.351057, "high": 11292.386054, "low": 10918.466249, "close": 11172.731445, "volume": 50424}, "trend_line": 11850.772982, "activity_lines": {"activity_5": 11119.219271, "activity_10": 11205.092365, "activity_20": 11461.611254, "activity_30": 11648.925867}, "trend_signal": 0, "fair_value": 12535.803245, "relative_strength": -20.385591, "rate_of_change": -0.27270827042831824, "market_dynamics": -0.762568, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11157.774809, "high": 11312.328437, "low": 11048.091755, "close": 11167.745117, "volume": 34240}, "trend_line": 11816.372331, "activity_lines": {"activity_5": 11118.886719, "activity_10": 11175.178658, "activity_20": 11405.630022, "activity_30": 11604.859554}, "trend_signal": 0, "fair_value": 12520.431805, "relative_strength": -19.679466, "rate_of_change": -0.2902819170719975, "market_dynamics": -0.819849, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11157.774725, "high": 11217.601936, "low": 10559.503008, "close": 10714.056641, "volume": 56367}, "trend_line": 11760.035091, "activity_lines": {"activity_5": 10984.275716, "activity_10": 11075.194833, "activity_20": 11313.895029, "activity_30": 11533.742412}, "trend_signal": 0, "fair_value": 12500.36097, "relative_strength": -20.46271, "rate_of_change": -0.47677272196477094, "market_dynamics": -0.82698, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10704.085578, "high": 10704.085578, "low": 9876.474703, "close": 10080.884766, "volume": 40136}, "trend_line": 11677.10791, "activity_lines": {"activity_5": 10671.844727, "activity_10": 10877.765057, "activity_20": 11170.452172, "activity_30": 11425.410133}, "trend_signal": 0, "fair_value": 12473.773319, "relative_strength": -22.658891, "rate_of_change": -0.7051609995914349, "market_dynamics": -0.857351, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10075.8996, "high": 10205.52434, "low": 9761.806351, "close": 9806.676758, "volume": 44687}, "trend_line": 11590.857031, "activity_lines": {"activity_5": 10333.820964, "activity_10": 10659.849006, "activity_20": 11011.886333, "activity_30": 11304.737156}, "trend_signal": 0, "fair_value": 12444.783139, "relative_strength": -22.439559, "rate_of_change": -0.7386321995546333, "market_dynamics": -1.026736, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9612.238831, "high": 9617.224432, "low": 8475.521791, "close": 9223.362305, "volume": 45862}, "trend_line": 11499.122005, "activity_lines": {"activity_5": 9878.802084, "activity_10": 10362.435423, "activity_20": 10809.969587, "activity_30": 11151.99556}, "trend_signal": 0, "fair_value": 12410.144206, "relative_strength": -23.797355, "rate_of_change": -0.7914429947212097, "market_dynamics": -1.2369, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9223.361455, "high": 9821.633179, "low": 9208.404858, "close": 9696.993164, "volume": 33116}, "trend_line": 11447.271745, "activity_lines": {"activity_5": 9711.618099, "activity_10": 10183.044372, "activity_20": 10669.802948, "activity_30": 11035.729184}, "trend_signal": 0, "fair_value": 12381.280897, "relative_strength": -22.341589, "rate_of_change": -0.45090625160298275, "market_dynamics": -1.409321, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9771.777845, "high": 10055.956843, "low": 9462.670586, "close": 9881.460938, "volume": 28406}, "trend_line": 11403.39847, "activity_lines": {"activity_5": 9703.973503, "activity_10": 10068.556872, "activity_20": 10560.713272, "activity_30": 10934.709132}, "trend_signal": 0, "fair_value": 12354.967003, "relative_strength": -20.188571, "rate_of_change": -0.38326402986950253, "market_dynamics": -1.420734, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9976.187292, "high": 10160.653935, "low": 9781.749023, "close": 10031.02832, "volume": 45350}, "trend_line": 11347.559733, "activity_lines": {"activity_5": 9801.691081, "activity_10": 10005.466264, "activity_20": 10476.599024, "activity_30": 10846.169122}, "trend_signal": 0, "fair_value": 12330.759308, "relative_strength": -17.367327, "rate_of_change": -0.48966750698837974, "market_dynamics": -1.275129, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10120.769479, "high": 10514.631998, "low": 9532.46875, "close": 9532.46875, "volume": 89767}, "trend_line": 11260.311719, "activity_lines": {"activity_5": 9736.545898, "activity_10": 9870.583097, "activity_20": 10352.90865, "activity_30": 10729.066478}, "trend_signal": 0, "fair_value": 12301.910952, "relative_strength": -16.711603, "rate_of_change": -0.7688702774242597, "market_dynamics": -1.074623, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9422.78609, "high": 10095.841797, "low": 9283.188477, "close": 10095.841797, "volume": 205160}, "trend_line": 11178.049316, "activity_lines": {"activity_5": 9877.472266, "activity_10": 9864.23782, "activity_20": 10291.039742, "activity_30": 10653.939386}, "trend_signal": 0, "fair_value": 12279.400042, "relative_strength": -12.214108, "rate_of_change": -0.730551738289749, "market_dynamics": -0.704268, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10160.654691, "high": 10389.992313, "low": 10016.072264, "close": 10270.337891, "volume": 112615}, "trend_line": 11095.953093, "activity_lines": {"activity_5": 10018.398698, "activity_10": 9909.198917, "activity_20": 10252.247047, "activity_30": 10595.377359}, "trend_signal": 0, "fair_value": 12259.106485, "relative_strength": -10.676263, "rate_of_change": -0.7344414099380456, "market_dynamics": -0.264451, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10340.135379, "high": 11013.192215, "low": 10270.336972, "close": 10938.408203, "volume": 93231}, "trend_line": 11043.27194, "activity_lines": {"activity_5": 10343.792253, "activity_10": 10091.943839, "activity_20": 10284.60598, "activity_30": 10585.213172}, "trend_signal": 0, "fair_value": 12245.899502, "relative_strength": -6.322515, "rate_of_change": -0.4747780795255344, "market_dynamics": 0.197781, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11063.048949, "high": 11097.948157, "low": 10594.402132, "close": 10738.984375, "volume": 76047}, "trend_line": 10988.264128, "activity_lines": {"activity_5": 10532.248047, "activity_10": 10234.350764, "activity_20": 10301.53331, "activity_30": 10565.581716}, "trend_signal": 0, "fair_value": 12230.97955, "relative_strength": -4.651447, "rate_of_change": -0.49811154066355295, "market_dynamics": 0.58505, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10828.724492, "high": 11097.946849, "low": 10694.114048, "close": 10773.882813, "volume": 156485}, "trend_line": 10935.084375, "activity_lines": {"activity_5": 10685.139584, "activity_10": 10371.137411, "activity_20": 10326.342564, "activity_30": 10551.750664}, "trend_signal": 0, "fair_value": 12216.694288, "relative_strength": -4.802475, "rate_of_change": -0.4839686449153431, "market_dynamics": 0.879303, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10823.739443, "high": 10823.739443, "low": 10230.452607, "close": 10260.366211, "volume": 45659}, "trend_line": 10853.15433, "activity_lines": {"activity_5": 10584.097982, "activity_10": 10396.97184, "activity_20": 10304.595829, "activity_30": 10508.22046}, "trend_signal": 0, "fair_value": 12197.700812, "relative_strength": -8.75041, "rate_of_change": -0.749240172186609, "market_dynamics": 0.867092, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10355.092485, "high": 11267.458245, "low": 9981.172439, "close": 10813.768555, "volume": 255928}, "trend_line": 10795.819955, "activity_lines": {"activity_5": 10656.555534, "activity_10": 10504.570259, "activity_20": 10338.972777, "activity_30": 10505.679442}, "trend_signal": 0, "fair_value": 12184.393771, "relative_strength": -3.099599, "rate_of_change": -0.5282738387080371, "market_dynamics": 0.920392, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10903.508161, "high": 11566.594041, "low": 10135.726546, "close": 10609.358398, "volume": 292172}, "trend_line": 10744.966797, "activity_lines": {"activity_5": 10624.647656, "activity_10": 10554.698189, "activity_20": 10356.778483, "activity_30": 10493.649664}, "trend_signal": 0, "fair_value": 12169.393434, "relative_strength": -3.08121, "rate_of_change": -0.47104488785448356, "market_dynamics": 0.984394, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10714.056186, "high": 11147.80343, "low": 10170.625152, "close": 10389.992188, "volume": 119440}, "trend_line": 10701.59209, "activity_lines": {"activity_5": 10541.554362, "activity_10": 10551.706854, "activity_20": 10356.564825, "activity_30": 10470.748076}, "trend_signal": 0, "fair_value": 12152.60663, "relative_strength": -5.450132, "rate_of_change": -0.4036746489724778, "market_dynamics": 0.869727, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10464.776263, "high": 10464.776263, "low": 8854.426321, "close": 9058.835938, "volume": 98919}, "trend_line": 10628.6361, "activity_lines": {"activity_5": 10038.008464, "activity_10": 10300.160494, "activity_20": 10232.803148, "activity_30": 10364.763809}, "trend_signal": 0, "fair_value": 12123.692885, "relative_strength": -12.214797, "rate_of_change": -0.6817302452424197, "market_dynamics": 0.748736, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9143.591618, "high": 9771.777675, "low": 9073.793209, "close": 9687.022461, "volume": 37646}, "trend_line": 10569.806022, "activity_lines": {"activity_5": 9858.194531, "activity_10": 10171.441371, "activity_20": 10177.961552, "activity_30": 10304.014541}, "trend_signal": 0, "fair_value": 12101.131122, "relative_strength": -8.878961, "rate_of_change": -0.5535054304850935, "market_dynamics": 0.422788, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9801.691324, "high": 10260.366797, "low": 9726.907227, "close": 9726.907227, "volume": 95864}, "trend_line": 10499.010482, "activity_lines": {"activity_5": 9729.898438, "activity_10": 10057.407103, "activity_20": 10133.993308, "activity_30": 10249.633974}, "trend_signal": 0, "fair_value": 12079.349251, "relative_strength": -6.438381, "rate_of_change": -0.6697903429130782, "market_dynamics": 0.122172, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9886.44658, "high": 10095.841775, "low": 9607.253095, "close": 9682.037109, "volume": 357520}, "trend_line": 10432.203451, "activity_lines": {"activity_5": 9659.10306, "activity_10": 9945.095188, "activity_20": 10092.612854, "activity_30": 10196.926014}, "trend_signal": 0, "fair_value": 12057.555504, "relative_strength": -5.446495, "rate_of_change": -0.63631740452624, "market_dynamics": -0.004773, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9647.136989, "high": 9647.137124, "low": 9113.677734, "close": 9512.526367, "volume": 181845}, "trend_line": 10359.413672, "activity_lines": {"activity_5": 9593.625521, "activity_10": 9824.80625, "activity_20": 10040.002897, "activity_30": 10137.592009}, "trend_signal": 0, "fair_value": 12034.627314, "relative_strength": -9.179476, "rate_of_change": -0.6977411756000733, "market_dynamics": -0.009219, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9941.28784, "high": 9941.28784, "low": 8759.700673, "close": 8769.671875, "volume": 189707}, "trend_line": 10276.154167, "activity_lines": {"activity_5": 9339.027539, "activity_10": 9591.752095, "activity_20": 9919.351363, "activity_30": 10035.028022}, "trend_signal": 0, "fair_value": 12005.475926, "relative_strength": -12.677138, "rate_of_change": -0.8037086618621903, "market_dynamics": -0.205158, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8804.570879, "high": 9078.779489, "low": 8455.578545, "close": 8525.376953, "volume": 156960}, "trend_line": 10194.3903, "activity_lines": {"activity_5": 9022.275521, "activity_10": 9350.720881, "activity_20": 9780.371763, "activity_30": 9922.074654}, "trend_signal": 0, "fair_value": 11974.67859, "relative_strength": -14.664743, "rate_of_change": -0.7956660212686499, "market_dynamics": -0.468024, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8520.392264, "high": 9003.995158, "low": 8440.622646, "close": 8964.110352, "volume": 72796}, "trend_line": 10112.460287, "activity_lines": {"activity_5": 8929.211003, "activity_10": 9221.004634, "activity_20": 9686.500037, "activity_30": 9842.701754}, "trend_signal": 0, "fair_value": 11948.270097, "relative_strength": -11.170906, "rate_of_change": -0.8036774205123306, "market_dynamics": -0.811453, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8964.11015, "high": 9293.159678, "low": 8964.11015, "close": 9098.720703, "volume": 153494}, "trend_line": 10041.997103, "activity_lines": {"activity_5": 8931.869727, "activity_10": 9149.393146, "activity_20": 9608.938263, "activity_30": 9777.2992}, "trend_signal": 0, "fair_value": 11923.491406, "relative_strength": -12.023093, "rate_of_change": -0.6967956560539834, "market_dynamics": -0.95968, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9088.750311, "high": 9348.001173, "low": 8974.08105, "close": 9173.504883, "volume": 120594}, "trend_line": 9978.846159, "activity_lines": {"activity_5": 8998.344271, "activity_10": 9118.844922, "activity_20": 9542.226125, "activity_30": 9721.267444}, "trend_signal": 0, "fair_value": 11899.784626, "relative_strength": -11.192784, "rate_of_change": -0.6288683750081249, "market_dynamics": -0.908861, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9153.562762, "high": 9412.813994, "low": 8904.282646, "close": 9058.835938, "volume": 59564}, "trend_line": 9915.196615, "activity_lines": {"activity_5": 9049.197266, "activity_10": 9089.565749, "activity_20": 9468.676581, "activity_30": 9661.911946}, "trend_signal": 0, "fair_value": 11875.503013, "relative_strength": -12.371125, "rate_of_change": -0.6378447265929023, "market_dynamics": -0.813868, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9058.836624, "high": 9133.620636, "low": 8969.09581, "close": 9103.707031, "volume": 6433}, "trend_line": 9846.229134, "activity_lines": {"activity_5": 9095.729688, "activity_10": 9068.444957, "activity_20": 9401.655869, "activity_30": 9609.557779}, "trend_signal": 0, "fair_value": 11852.013217, "relative_strength": -10.895891, "rate_of_change": -0.6955735088063253, "market_dynamics": -0.725629, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9043.879685, "high": 9043.879685, "low": 8684.916434, "close": 8719.81543, "volume": 74827}, "trend_line": 9764.631478, "activity_lines": {"activity_5": 8975.742904, "activity_10": 8988.131428, "activity_20": 9302.798503, "activity_30": 9536.885927}, "trend_signal": 0, "fair_value": 11825.692227, "relative_strength": -14.328593, "rate_of_change": -0.8287198570083563, "market_dynamics": -0.767126, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8625.089109, "high": 9088.749402, "low": 8485.492291, "close": 8944.166992, "volume": 66147}, "trend_line": 9705.635156, "activity_lines": {"activity_5": 8946.826302, "activity_10": 8966.919851, "activity_20": 9232.691392, "activity_30": 9483.952734}, "trend_signal": 0, "fair_value": 11801.679517, "relative_strength": -13.939386, "rate_of_change": -0.6041838049179787, "market_dynamics": -0.73532, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8929.211451, "high": 9677.05103, "low": 8929.211451, "close": 9672.06543, "volume": 98018}, "trend_line": 9692.007845, "activity_lines": {"activity_5": 9170.846094, "activity_10": 9091.469265, "activity_20": 9241.40433, "activity_30": 9481.786946}, "trend_signal": 0, "fair_value": 11784.0794, "relative_strength": -8.668179, "rate_of_change": -0.1404061741551847, "market_dynamics": -0.376617, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9607.252686, "high": 9846.561523, "low": 9098.720703, "close": 9098.720703, "volume": 102742}, "trend_line": 9668.40931, "activity_lines": {"activity_5": 9170.513607, "activity_10": 9108.873473, "activity_20": 9200.593573, "activity_30": 9443.510356}, "trend_signal": 0, "fair_value": 11762.068263, "relative_strength": -9.450494, "rate_of_change": -0.24348448100127382, "market_dynamics": -0.124606, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9108.693125, "high": 9108.693125, "low": 8645.032227, "close": 8829.499023, "volume": 136111}, "trend_line": 9655.280534, "activity_lines": {"activity_5": 9077.781575, "activity_10": 9071.345579, "activity_20": 9142.11962, "activity_30": 9389.387112}, "trend_signal": 0, "fair_value": 11738.226237, "relative_strength": -12.683539, "rate_of_change": -0.1357904447262128, "market_dynamics": 0.127209, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8784.628194, "high": 9208.404282, "low": 8674.944928, "close": 8824.513672, "volume": 104265}, "trend_line": 9626.197884, "activity_lines": {"activity_5": 9001.668294, "activity_10": 9027.381765, "activity_20": 9089.984524, "activity_30": 9335.789249}, "trend_signal": 0, "fair_value": 11714.728555, "relative_strength": -12.317975, "rate_of_change": -0.3012097877176014, "market_dynamics": 0.291484, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8899.297011, "high": 8984.052546, "low": 8664.974932, "close": 8814.542969, "volume": 53979}, "trend_line": 9590.633952, "activity_lines": {"activity_5": 8915.251563, "activity_10": 8984.143217, "activity_20": 9046.37248, "activity_30": 9283.424416}, "trend_signal": 0, "fair_value": 11691.52707, "relative_strength": -14.418523, "rate_of_change": -0.36944941739781834, "market_dynamics": 0.109718, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8814.542324, "high": 8889.325418, "low": 8330.938914, "close": 8380.794922, "volume": 62983}, "trend_line": 9535.626172, "activity_lines": {"activity_5": 8692.89375, "activity_10": 8867.208256, "activity_20": 8969.997838, "activity_30": 9205.370285}, "trend_signal": 0, "fair_value": 11665.251418, "relative_strength": -15.383752, "rate_of_change": -0.5735572880302533, "market_dynamics": 0.006628, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8081.65864, "high": 8176.385052, "low": 7408.602833, "close": 7817.421875, "volume": 75290}, "trend_line": 9478.457943, "activity_lines": {"activity_5": 8368.829622, "activity_10": 8662.254741, "activity_20": 8849.536226, "activity_30": 9094.518395}, "trend_signal": 0, "fair_value": 11634.953548, "relative_strength": -17.576384, "rate_of_change": -0.5995225480615747, "market_dynamics": -0.159163, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7563.156679, "high": 7777.537598, "low": 7159.322466, "close": 7747.623535, "volume": 43356}, "trend_line": 9400.184001, "activity_lines": {"activity_5": 8106.919303, "activity_10": 8467.181783, "activity_20": 8728.338649, "activity_30": 8982.851659}, "trend_signal": 0, "fair_value": 11604.583782, "relative_strength": -16.725285, "rate_of_change": -0.8258088232359191, "market_dynamics": -0.466678, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7852.321289, "high": 7947.047585, "low": 7672.839524, "close": 7797.47998, "volume": 32569}, "trend_line": 9317.755404, "activity_lines": {"activity_5": 7933.752832, "activity_10": 8305.829696, "activity_20": 8621.124537, "activity_30": 8879.4514}, "trend_signal": 0, "fair_value": 11575.07135, "relative_strength": -17.402134, "rate_of_change": -0.8768828034773708, "market_dynamics": -0.771331, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7827.393137, "high": 8191.342077, "low": 7727.681587, "close": 8156.442871, "volume": 18375}, "trend_line": 9225.023226, "activity_lines": {"activity_5": 7948.70957, "activity_10": 8226.513326, "activity_20": 8557.285117, "activity_30": 8804.528011}, "trend_signal": 0, "fair_value": 11548.774208, "relative_strength": -15.258334, "rate_of_change": -0.995220135958832, "market_dynamics": -0.945645, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8216.270091, "high": 8306.010905, "low": 7826.806239, "close": 7926.70166, "volume": 28825}, "trend_line": 9131.280469, "activity_lines": {"activity_5": 7930.959245, "activity_10": 8119.748082, "activity_20": 8478.830315, "activity_30": 8720.765329}, "trend_signal": 0, "fair_value": 11521.124799, "relative_strength": -17.520795, "rate_of_change": -1.0161790892384253, "market_dynamics": -1.060814, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7946.68082, "high": 7961.665133, "low": 7731.905662, "close": 7781.853516, "volume": 18278}, "trend_line": 9031.546159, "activity_lines": {"activity_5": 7895.199089, "activity_10": 8018.3807, "activity_20": 8394.131999, "activity_30": 8633.705525}, "trend_signal": 0, "fair_value": 11492.796986, "relative_strength": -19.052664, "rate_of_change": -1.0922269920258194, "market_dynamics": -1.071213, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7906.722718, "high": 8021.602285, "low": 7597.046998, "close": 7627.015625, "volume": 68523}, "trend_line": 8943.767806, "activity_lines": {"activity_5": 7810.197526, "activity_10": 7912.804013, "activity_20": 8299.391113, "activity_30": 8543.090652}, "trend_signal": 0, "fair_value": 11463.730961, "relative_strength": -21.599756, "rate_of_change": -0.9719083693385983, "market_dynamics": -0.973159, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7587.057413, "high": 7646.994668, "low": 7122.54358, "close": 7152.512207, "volume": 52754}, "trend_line": 8821.725928, "activity_lines": {"activity_5": 7575.068685, "activity_10": 7742.817312, "activity_20": 8163.737337, "activity_30": 8427.525775}, "trend_signal": 0, "fair_value": 11431.557686, "relative_strength": -24.932195, "rate_of_change": -1.3645465831316328, "market_dynamics": -1.087809, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7152.512553, "high": 7761.874284, "low": 7132.533123, "close": 7666.973633, "volume": 77408}, "trend_line": 8723.646436, "activity_lines": {"activity_5": 7554.424837, "activity_10": 7696.769078, "activity_20": 8085.706545, "activity_30": 8353.025627}, "trend_signal": 0, "fair_value": 11403.671879, "relative_strength": -22.143624, "rate_of_change": -1.1117948211097377, "market_dynamics": -1.05418, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7721.916216, "high": 8031.591915, "low": 7557.088767, "close": 7941.686035, "volume": 43697}, "trend_line": 8642.036231, "activity_lines": {"activity_5": 7657.983073, "activity_10": 7721.533452, "activity_20": 8040.656682, "activity_30": 8302.576569}, "trend_signal": 0, "fair_value": 11378.2161, "relative_strength": -22.071417, "rate_of_change": -0.9355056466206473, "market_dynamics": -0.882559, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7961.665095, "high": 8131.487466, "low": 7761.874191, "close": 7841.790527, "volume": 50826}, "trend_line": 8601.46805, "activity_lines": {"activity_5": 7727.243848, "activity_10": 7736.118803, "activity_20": 7991.958766, "activity_30": 8250.947814}, "trend_signal": 0, "fair_value": 11352.402775, "relative_strength": -24.704931, "rate_of_change": -0.4694284994371779, "market_dynamics": -0.698887, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7766.86906, "high": 8231.38277, "low": 7671.968409, "close": 8181.435059, "volume": 82912}, "trend_line": 8551.281803, "activity_lines": {"activity_5": 7905.723665, "activity_10": 7812.01464, "activity_20": 7981.403402, "activity_30": 8223.848911}, "trend_signal": 0, "fair_value": 11329.424748, "relative_strength": -24.237596, "rate_of_change": -0.5834614127294193, "market_dynamics": -0.121731, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8151.466714, "high": 8456.147889, "low": 7936.69155, "close": 8136.482422, "volume": 72363}, "trend_line": 8498.267643, "activity_lines": {"activity_5": 8032.257975, "activity_10": 7871.849787, "activity_20": 7970.958605, "activity_30": 8197.087661}, "trend_signal": 0, "fair_value": 11306.45394, "relative_strength": -24.986885, "rate_of_change": -0.6199557121530244, "market_dynamics": 0.335629, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8141.477153, "high": 8670.922319, "low": 8141.477153, "close": 8511.089844, "volume": 65891}, "trend_line": 8459.236068, "activity_lines": {"activity_5": 8218.063412, "activity_10": 7993.631694, "activity_20": 7998.968483, "activity_30": 8197.914899}, "trend_signal": 0, "fair_value": 11286.487054, "relative_strength": -21.012619, "rate_of_change": -0.45928860609784716, "market_dynamics": 0.762936, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8566.032879, "high": 8705.88584, "low": 8331.277877, "close": 8650.943359, "volume": 55171}, "trend_line": 8430.516634, "activity_lines": {"activity_5": 8394.212272, "activity_10": 8134.393386, "activity_20": 8042.360014, "activity_30": 8210.283112}, "trend_signal": 0, "fair_value": 11267.795254, "relative_strength": -22.284099, "rate_of_change": -0.3395038720888968, "market_dynamics": 1.089134, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8715.875569, "high": 8855.729369, "low": 8411.194765, "close": 8825.760742, "volume": 93159}, "trend_line": 8432.386263, "activity_lines": {"activity_5": 8581.349772, "activity_10": 8293.772026, "activity_20": 8107.263307, "activity_30": 8235.782732}, "trend_signal": 0, "fair_value": 11250.597828, "relative_strength": -20.555631, "rate_of_change": 0.022176920836150905, "market_dynamics": 1.208193, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8810.776571, "high": 9020.557027, "low": 8680.912316, "close": 8930.650391, "volume": 93301}, "trend_line": 8445.895378, "activity_lines": {"activity_5": 8737.852474, "activity_10": 8453.24138, "activity_20": 8183.455899, "activity_30": 8267.928804}, "trend_signal": 0, "fair_value": 11234.37442, "relative_strength": -19.413809, "rate_of_change": 0.1602051255559156, "market_dynamics": 1.324695, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8975.604207, "high": 9190.379421, "low": 8516.084677, "close": 8526.074219, "volume": 125708}, "trend_line": 8431.294173, "activity_lines": {"activity_5": 8709.548763, "activity_10": 8515.448979, "activity_20": 8220.635754, "activity_30": 8273.101633}, "trend_signal": 0, "fair_value": 11215.566779, "relative_strength": -20.765107, "rate_of_change": -0.17287930227069204, "market_dynamics": 1.308289, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8551.048381, "high": 9400.159853, "low": 8501.100669, "close": 9325.238281, "volume": 161561}, "trend_line": 8438.844759, "activity_lines": {"activity_5": 8921.660286, "activity_10": 8697.985281, "activity_20": 8335.347612, "activity_30": 8330.775446}, "trend_signal": 0, "fair_value": 11202.530031, "relative_strength": -15.474057, "rate_of_change": 0.08955429433572658, "market_dynamics": 1.379429, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9370.19082, "high": 9814.725565, "low": 9370.19082, "close": 9729.814453, "volume": 90020}, "trend_line": 8457.388411, "activity_lines": {"activity_5": 9214.353971, "activity_10": 8923.93062, "activity_20": 8486.158652, "activity_30": 8414.063814}, "trend_signal": 0, "fair_value": 11192.442938, "relative_strength": -11.949621, "rate_of_change": 0.21974159413495017, "market_dynamics": 1.348401, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9724.81907, "high": 9734.808612, "low": 9225.342773, "close": 9225.342773, "volume": 79300}, "trend_line": 8462.938639, "activity_lines": {"activity_5": 9266.96569, "activity_10": 9025.642409, "activity_20": 8582.500867, "activity_30": 8463.609256}, "trend_signal": 1, "fair_value": 11179.061304, "relative_strength": -14.65749, "rate_of_change": 0.06562579049557692, "market_dynamics": 1.26302, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9345.216698, "high": 9480.075366, "low": 8760.828939, "close": 8800.787109, "volume": 53841}, "trend_line": 8452.841309, "activity_lines": {"activity_5": 9151.420052, "activity_10": 9025.006765, "activity_20": 8631.704825, "activity_30": 8485.405932}, "trend_signal": 1, "fair_value": 11162.991884, "relative_strength": -18.572802, "rate_of_change": -0.1193123385471413, "market_dynamics": 1.13478, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8710.881083, "high": 8880.703164, "low": 8600.995711, "close": 8735.854492, "volume": 36437}, "trend_line": 8453.375944, "activity_lines": {"activity_5": 9022.88776, "activity_10": 9001.304243, "activity_20": 8669.709659, "activity_30": 8503.664847}, "trend_signal": 1, "fair_value": 11146.702371, "relative_strength": -19.187748, "rate_of_change": 0.0063249146701800495, "market_dynamics": 0.869218, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8770.817729, "high": 9085.489075, "low": 8725.865196, "close": 9040.536133, "volume": 71638}, "trend_line": 8456.588249, "activity_lines": {"activity_5": 8981.930664, "activity_10": 9022.10071, "activity_20": 8732.263342, "activity_30": 8541.546149}, "trend_signal": 1, "fair_value": 11132.661263, "relative_strength": -20.489063, "rate_of_change": 0.038000261922349975, "market_dynamics": 0.722982, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9120.45174, "high": 9170.399449, "low": 8930.651143, "close": 8955.625, "volume": 62203}, "trend_line": 8432.706901, "activity_lines": {"activity_5": 8931.65, "activity_10": 9017.832493, "activity_20": 8782.520282, "activity_30": 8573.742069}, "trend_signal": 1, "fair_value": 11118.243804, "relative_strength": -21.760628, "rate_of_change": -0.2823993234248432, "market_dynamics": 0.579493, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8985.593058, "high": 9065.509394, "low": 8625.970072, "close": 8630.964844, "volume": 64028}, "trend_line": 8417.115039, "activity_lines": {"activity_5": 8824.761914, "activity_10": 8948.99549, "activity_20": 8796.957573, "activity_30": 8586.532904}, "trend_signal": 1, "fair_value": 11101.880127, "relative_strength": -22.571186, "rate_of_change": -0.1848974734097581, "market_dynamics": 0.405458, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8645.94934, "high": 8735.854368, "low": 8541.058556, "close": 8705.885742, "volume": 61700}, "trend_line": 8412.994596, "activity_lines": {"activity_5": 8782.472656, "activity_10": 8897.322212, "activity_20": 8814.4868, "activity_30": 8605.163272}, "trend_signal": 1, "fair_value": 11086.220033, "relative_strength": -24.730442, "rate_of_change": -0.0489531505855399, "market_dynamics": 0.268373, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8710.88135, "high": 8710.88135, "low": 8521.080036, "close": 8591.006836, "volume": 23166}, "trend_line": 8405.211035, "activity_lines": {"activity_5": 8708.217188, "activity_10": 8828.848491, "activity_20": 8815.937702, "activity_30": 8616.647932}, "trend_signal": 1, "fair_value": 11070.01735, "relative_strength": -26.21618, "rate_of_change": -0.0925183168868422, "market_dynamics": -0.049122, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8600.99637, "high": 10823.668934, "low": 8566.03297, "close": 10583.919922, "volume": 396478}, "trend_line": 8464.190267, "activity_lines": {"activity_5": 9307.922591, "activity_10": 9121.54201, "activity_20": 9000.339876, "activity_30": 8757.209796}, "trend_signal": 1, "fair_value": 11066.881237, "relative_strength": -11.857929, "rate_of_change": 0.7016984077425925, "market_dynamics": 0.107968, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10663.83669, "high": 11592.864013, "low": 10324.192243, "close": 11532.926758, "volume": 286394}, "trend_line": 8569.261328, "activity_lines": {"activity_5": 10121.071354, "activity_10": 9563.897106, "activity_20": 9261.233433, "activity_30": 8955.192795}, "trend_signal": 1, "fair_value": 11069.868709, "relative_strength": -7.953837, "rate_of_change": 1.241359866514926, "market_dynamics": 0.453625, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11952.487919, "high": 11987.450369, "low": 11093.386435, "close": 11103.375977, "volume": 208875}, "trend_line": 8678.793132, "activity_lines": {"activity_5": 10619.216406, "activity_10": 9895.3682, "activity_20": 9464.116246, "activity_30": 9118.684063}, "trend_signal": 1, "fair_value": 11074.046362, "relative_strength": -14.198645, "rate_of_change": 1.2781942317724142, "market_dynamics": 0.786472, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11208.266579, "high": 11448.015279, "low": 10369.144741, "close": 10499.008789, "volume": 130001}, "trend_line": 8770.505973, "activity_lines": {"activity_5": 10751.07832, "activity_10": 10082.808292, "activity_20": 9593.908919, "activity_30": 9236.117331}, "trend_signal": 1, "fair_value": 11072.527225, "relative_strength": -14.98698, "rate_of_change": 1.0567464808193177, "market_dynamics": 1.14001, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10508.998282, "high": 11353.115234, "low": 10484.024427, "close": 10908.580078, "volume": 78522}, "trend_line": 8874.20931, "activity_lines": {"activity_5": 10899.922461, "activity_10": 10313.839134, "activity_20": 9751.672317, "activity_30": 9374.057596}, "trend_signal": 1, "fair_value": 11075.644738, "relative_strength": -12.388499, "rate_of_change": 1.1824099694960761, "market_dynamics": 1.053862, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11023.459993, "high": 11023.459993, "low": 10099.427511, "close": 10124.401367, "volume": 83663}, "trend_line": 8939.807926, "activity_lines": {"activity_5": 10632.868815, "activity_10": 10362.787926, "activity_20": 9821.551563, "activity_30": 9454.715148}, "trend_signal": 1, "fair_value": 11071.881392, "relative_strength": -14.687536, "rate_of_change": 0.7392051923553211, "market_dynamics": 0.793256, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10169.353748, "high": 11053.428152, "low": 9924.609969, "close": 10918.569336, "volume": 108942}, "trend_line": 9039.536849, "activity_lines": {"activity_5": 10661.172396, "activity_10": 10536.424254, "activity_20": 9959.383417, "activity_30": 9582.377175}, "trend_signal": 1, "fair_value": 11073.523112, "relative_strength": -9.043618, "rate_of_change": 1.1155600190240664, "market_dynamics": 0.707515, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11088.392171, "high": 11423.041523, "low": 10973.512432, "close": 11388.078125, "volume": 58896}, "trend_line": 9159.744336, "activity_lines": {"activity_5": 10886.936068, "activity_10": 10759.73592, "activity_20": 10131.132175, "activity_30": 9733.895967}, "trend_signal": 1, "fair_value": 11082.825383, "relative_strength": -8.449201, "rate_of_change": 1.3297969686721023, "market_dynamics": 0.752919, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11512.947857, "high": 12117.314438, "low": 11512.947857, "close": 11997.44043, "volume": 104669}, "trend_line": 9305.425163, "activity_lines": {"activity_5": 11296.840365, "activity_10": 11043.711399, "activity_20": 10348.713928, "activity_30": 9916.973134}, "trend_signal": 1, "fair_value": 11096.410933, "relative_strength": -4.538293, "rate_of_change": 1.5904464323031313, "market_dynamics": 0.854694, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12052.382565, "high": 12162.267529, "low": 10588.915123, "close": 10928.55957, "volume": 95926}, "trend_line": 9431.293408, "activity_lines": {"activity_5": 11250.555599, "activity_10": 11073.498455, "activity_20": 10449.893741, "activity_30": 10021.691483}, "trend_signal": 1, "fair_value": 11106.884234, "relative_strength": -9.334921, "rate_of_change": 1.3526329296642334, "market_dynamics": 0.925146, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11068.41333, "high": 11183.292701, "low": 10818.674703, "close": 10873.617188, "volume": 40096}, "trend_line": 9538.181527, "activity_lines": {"activity_5": 11184.62474, "activity_10": 11050.795028, "activity_20": 10534.400539, "activity_30": 10114.74463}, "trend_signal": 1, "fair_value": 11119.016533, "relative_strength": -11.657698, "rate_of_change": 1.1333346803666857, "market_dynamics": 0.80786, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10733.76349, "high": 10993.491597, "low": 10464.045268, "close": 10469.040039, "volume": 59822}, "trend_line": 9622.42666, "activity_lines": {"activity_5": 10933.887109, "activity_10": 10949.264897, "activity_20": 10573.002948, "activity_30": 10174.800018}, "trend_signal": 1, "fair_value": 11127.581217, "relative_strength": -17.837916, "rate_of_change": 0.883241032491607, "market_dynamics": 0.545383, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10469.040309, "high": 10848.643393, "low": 10354.160465, "close": 10429.082031, "volume": 103926}, "trend_line": 9708.66971, "activity_lines": {"activity_5": 10699.798763, "activity_10": 10859.813068, "activity_20": 10604.279711, "activity_30": 10226.8423}, "trend_signal": 1, "fair_value": 11132.935822, "relative_strength": -22.411774, "rate_of_change": 0.8962713154105864, "market_dynamics": 0.191779, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10623.877884, "high": 11413.052284, "low": 10613.888342, "close": 11223.250977, "volume": 94460}, "trend_line": 9810.063574, "activity_lines": {"activity_5": 10794.366471, "activity_10": 10927.015483, "activity_20": 10705.459519, "activity_30": 10324.55722}, "trend_signal": 1, "fair_value": 11144.449701, "relative_strength": -20.202493, "rate_of_change": 1.0443641305004252, "market_dynamics": 0.053092, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11263.208785, "high": 12626.781818, "low": 11263.208785, "close": 12367.053711, "volume": 214301}, "trend_line": 9951.082617, "activity_lines": {"activity_5": 11321.814388, "activity_10": 11189.013992, "activity_20": 10904.037379, "activity_30": 10489.524326}, "trend_signal": 1, "fair_value": 11160.498836, "relative_strength": -14.080002, "rate_of_change": 1.4374936710272561, "market_dynamics": 0.127738, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12551.859965, "high": 14170.165396, "low": 12551.859965, "close": 13625.735352, "volume": 220142}, "trend_line": 10121.570801, "activity_lines": {"activity_5": 12172.923242, "activity_10": 11653.346005, "activity_20": 11205.198256, "activity_30": 10726.598696}, "trend_signal": 1, "fair_value": 11182.51098, "relative_strength": -8.968718, "rate_of_change": 1.7132626726336808, "market_dynamics": 0.402335, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13430.939893, "high": 13735.620939, "low": 12431.985203, "close": 12711.692383, "volume": 104609}, "trend_line": 10256.929102, "activity_lines": {"activity_5": 12535.876563, "activity_10": 11887.82777, "activity_20": 11397.47314, "activity_30": 10893.703314}, "trend_signal": 1, "fair_value": 11196.589825, "relative_strength": -12.253526, "rate_of_change": 1.3373250423405325, "market_dynamics": 0.615764, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13151.232951, "high": 13580.78261, "low": 12986.405496, "close": 13171.211914, "volume": 80752}, "trend_line": 10401.777474, "activity_lines": {"activity_5": 12902.492904, "activity_10": 12173.256303, "activity_20": 11615.625753, "activity_30": 11081.72156}, "trend_signal": 1, "fair_value": 11208.429212, "relative_strength": -15.374266, "rate_of_change": 1.4122001874006944, "market_dynamics": 0.853869, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13251.127489, "high": 13840.510557, "low": 13196.185008, "close": 13795.557617, "volume": 87659}, "trend_line": 10563.941048, "activity_lines": {"activity_5": 13294.41582, "activity_10": 12539.781623, "activity_20": 11871.619638, "activity_30": 11300.675118}, "trend_signal": 1, "fair_value": 11224.490785, "relative_strength": -15.232303, "rate_of_change": 1.558998684651155, "market_dynamics": 0.94853, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14055.286562, "high": 14484.836501, "low": 13560.804199, "close": 14190.144531, "volume": 127777}, "trend_line": 10752.743392, "activity_lines": {"activity_5": 13646.380599, "activity_10": 12945.356978, "activity_20": 12140.956696, "activity_30": 11534.623729}, "trend_signal": 1, "fair_value": 11233.748573, "relative_strength": -18.148931, "rate_of_change": 1.7872339796495211, "market_dynamics": 1.003714, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14075.264885, "high": 14080.259656, "low": 11078.402467, "close": 12826.572266, "volume": 171686}, "trend_line": 10869.454525, "activity_lines": {"activity_5": 13422.281901, "activity_10": 13043.708558, "activity_20": 12253.767169, "activity_30": 11668.419141}, "trend_signal": 1, "fair_value": 11237.188026, "relative_strength": -16.617847, "rate_of_change": 1.0854079628351543, "market_dynamics": 1.037258, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12342.079915, "high": 12841.556317, "low": 11907.534811, "close": 12227.200195, "volume": 58002}, "trend_line": 10952.700716, "activity_lines": {"activity_5": 13051.670052, "activity_10": 12997.575124, "activity_20": 12298.81529, "activity_30": 11756.015636}, "trend_signal": 1, "fair_value": 11235.371232, "relative_strength": -18.410574, "rate_of_change": 0.7658727566183933, "market_dynamics": 0.718259, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12287.136742, "high": 12571.838681, "low": 11947.492311, "close": 12227.200195, "volume": 46207}, "trend_line": 11052.76263, "activity_lines": {"activity_5": 12713.357682, "activity_10": 12919.475142, "activity_20": 12340.557347, "activity_30": 11838.241408}, "trend_signal": 1, "fair_value": 11228.02365, "relative_strength": -21.888238, "rate_of_change": 0.9135821072315685, "market_dynamics": 0.321454, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11847.596951, "high": 12591.817725, "low": 11557.90023, "close": 12436.980469, "volume": 1333591}, "trend_line": 11173.969076, "activity_lines": {"activity_5": 12507.906185, "activity_10": 12846.82397, "activity_20": 12396.926935, "activity_30": 11927.545785}, "trend_signal": 1, "fair_value": 11217.589913, "relative_strength": -14.949463, "rate_of_change": 1.0966167469390424, "market_dynamics": 0.077727, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12117.314807, "high": 13051.336972, "low": 11992.445214, "close": 12476.938477, "volume": 137854}, "trend_line": 11298.671875, "activity_lines": {"activity_5": 12406.345833, "activity_10": 12759.370082, "activity_20": 12447.87361, "activity_30": 12011.608327}, "trend_signal": 1, "fair_value": 11199.524671, "relative_strength": -13.17102, "rate_of_change": 1.1160116709812935, "market_dynamics": -0.174074, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12571.839174, "high": 13276.101513, "low": 12561.849631, "close": 13106.279297, "volume": 94532}, "trend_line": 11434.196647, "activity_lines": {"activity_5": 12628.779492, "activity_10": 12784.343892, "activity_20": 12551.289132, "activity_30": 12128.228161}, "trend_signal": 1, "fair_value": 11182.948255, "relative_strength": -15.713365, "rate_of_change": 1.1994752436334528, "market_dynamics": -0.070815, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13051.33679, "high": 13895.453125, "low": 12911.483201, "close": 13895.453125, "volume": 82908}, "trend_line": 11598.857585, "activity_lines": {"activity_5": 13095.623958, "activity_10": 12962.248509, "activity_20": 12715.664649, "activity_30": 12287.018901}, "trend_signal": 1, "fair_value": 11174.793107, "relative_strength": -14.892405, "rate_of_change": 1.4400743933610878, "market_dynamics": 0.17231, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13950.396382, "high": 15279.004736, "low": 13780.574156, "close": 14974.324219, "volume": 212888}, "trend_line": 11810.302897, "activity_lines": {"activity_5": 13810.875261, "activity_10": 13314.788583, "activity_20": 12968.614156, "activity_30": 12504.790942}, "trend_signal": 1, "fair_value": 11176.375545, "relative_strength": -11.729213, "rate_of_change": 1.822983948638592, "market_dynamics": 0.293661, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14984.313924, "high": 15675.0, "low": 14759.549215, "close": 15095.0, "volume": 94986}, "trend_line": 12023.273372, "activity_lines": {"activity_5": 14383.210221, "activity_10": 13656.485849, "activity_20": 13215.979232, "activity_30": 12716.706884}, "trend_signal": 1, "fair_value": 11179.466597, "relative_strength": -12.157935, "rate_of_change": 1.803260059097196, "market_dynamics": 0.5188, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15400.0, "high": 15635.0, "low": 15120.0, "close": 15255.0, "volume": 1331134}, "trend_line": 12245.406478, "activity_lines": {"activity_5": 14831.677214, "activity_10": 14003.647798, "activity_20": 13463.83212, "activity_30": 12925.205376}, "trend_signal": 1, "fair_value": 11188.025585, "relative_strength": -21.299776, "rate_of_change": 1.847526036605875, "market_dynamics": 0.734157, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15175.0, "high": 15215.0, "low": 13570.0, "close": 13850.0, "volume": 185296}, "trend_line": 12354.275814, "activity_lines": {"activity_5": 14626.606771, "activity_10": 14075.994194, "activity_20": 13557.273386, "activity_30": 13028.727539}, "trend_signal": 1, "fair_value": 11187.386412, "relative_strength": -27.936568, "rate_of_change": 0.8890626554177155, "market_dynamics": 0.610334, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13665.0, "high": 14165.0, "low": 12460.0, "close": 14095.0, "volume": 117739}, "trend_line": 12439.678255, "activity_lines": {"activity_5": 14453.621615, "activity_10": 14174.278267, "activity_20": 13659.874735, "activity_30": 13141.032325}, "trend_signal": 1, "fair_value": 11187.934245, "relative_strength": -29.465506, "rate_of_change": 0.6912784066486617, "market_dynamics": 0.372112, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14315.0, "high": 14435.0, "low": 13250.0, "close": 13660.0, "volume": 61445}, "trend_line": 12524.899056, "activity_lines": {"activity_5": 14122.333333, "activity_10": 14159.511435, "activity_20": 13703.781036, "activity_30": 13219.76276}, "trend_signal": 1, "fair_value": 11182.945144, "relative_strength": -36.116865, "rate_of_change": 0.6850723889562486, "market_dynamics": 0.064404, "expectation": {"probability": 48.4437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d655172-f645-492d-9de5-32689cd15cb9/", "share_image": "https://sharemaestro.com/terminal/4d655172-f645-492d-9de5-32689cd15cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}