{"ticker": {"uuid": "4d65cfc5-0b7d-4661-96fe-bd531329bcf1", "symbol": "1364", "name": "Guming Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1364 fell 15.87%, moving from 27.10 to 22.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.33 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "-15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 21.5, "close": 22.799999, "volume": 21967367}, "trend_line": 25.935038, "activity_lines": {"activity_5": 23.258666, "activity_10": 24.375636, "activity_20": 25.906666, "activity_30": 26.229609}, "trend_signal": 0, "fair_value": 22.938762, "relative_strength": -5.329295, "rate_of_change": 0.11510807918666821, "market_dynamics": -1.058165, "expectation": {"probability": 58.1882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 9.632991, "high": 10.018311, "low": 7.918319, "close": 9.055012, "volume": 161589065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.055012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.055012, "high": 10.114641, "low": 8.640794, "close": 9.632992, "volume": 32347570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.344002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.632992, "high": 12.330229, "low": 9.4018, "close": 11.07794, "volume": 48067340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.07794, "high": 11.55959, "low": 10.268769, "close": 10.885281, "volume": 28384000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.88528, "high": 16.337553, "low": 10.59629, "close": 15.605447, "volume": 48008903}, "trend_line": null, "activity_lines": {"activity_5": 12.208212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.251334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.605447, "high": 18.148556, "low": 14.699945, "close": 15.412786, "volume": 32438948}, "trend_line": null, "activity_lines": {"activity_5": 13.595362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.94491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.432053, "high": 17.031129, "low": 14.449488, "close": 16.722874, "volume": 14451533}, "trend_line": null, "activity_lines": {"activity_5": 14.995357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.627476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.722874, "high": 19.651302, "low": 15.239393, "close": 17.686172, "volume": 23097941}, "trend_line": null, "activity_lines": {"activity_5": 16.243793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.259813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.181595, "high": 17.262321, "low": 13.987104, "close": 16.183426, "volume": 23210687}, "trend_line": null, "activity_lines": {"activity_5": 16.550764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.584659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.549481, "high": 17.821035, "low": 15.721042, "close": 17.050396, "volume": 10174400}, "trend_line": null, "activity_lines": {"activity_5": 16.793516, "activity_10": 15.460076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.931233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.339384, "high": 21.96322, "low": 17.339384, "close": 20.807262, "volume": 18426506}, "trend_line": null, "activity_lines": {"activity_5": 18.192226, "activity_10": 16.710263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.556326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.951756, "high": 25.527427, "low": 20.951756, "close": 24.853117, "volume": 14432360}, "trend_line": null, "activity_lines": {"activity_5": 20.579923, "activity_10": 18.482383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.949448, "high": 26.442563, "low": 23.600829, "close": 23.889818, "volume": 13424472}, "trend_line": null, "activity_lines": {"activity_5": 22.104504, "activity_10": 19.802628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.066348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.130643, "high": 24.660458, "low": 22.15588, "close": 23.408169, "volume": 12010390}, "trend_line": null, "activity_lines": {"activity_5": 23.054959, "activity_10": 20.802357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.590764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.456335, "high": 26.972376, "low": 23.071016, "close": 26.442562, "volume": 16711988}, "trend_line": null, "activity_lines": {"activity_5": 24.535229, "activity_10": 22.126106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.24755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.827883, "high": 27.935676, "low": 24.034314, "close": 25.382933, "volume": 20435874}, "trend_line": null, "activity_lines": {"activity_5": 25.036145, "activity_10": 23.060156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.756012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.045778, "high": 28.898976, "low": 24.178809, "close": 25.527428, "volume": 33795790}, "trend_line": null, "activity_lines": {"activity_5": 25.280181, "activity_10": 23.839202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.213154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.479264, "high": 27.50219, "low": 22.830191, "close": 23.986149, "volume": 56094282}, "trend_line": null, "activity_lines": {"activity_5": 24.965503, "activity_10": 24.177933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.533876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.082478, "high": 24.997613, "low": 21.240746, "close": 22.348541, "volume": 24460195}, "trend_line": null, "activity_lines": {"activity_5": 24.098534, "activity_10": 24.104372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.734648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.34854, "high": 24.612293, "low": 21.818725, "close": 23.119179, "volume": 21894940}, "trend_line": null, "activity_lines": {"activity_5": 23.559086, "activity_10": 24.058834, "activity_20": 21.767579, "activity_30": null}, "trend_signal": 0, "fair_value": 18.953874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.11918, "high": 26.490727, "low": 23.11918, "close": 25.045778, "volume": 24469175}, "trend_line": null, "activity_lines": {"activity_5": 23.883397, "activity_10": 24.253246, "activity_20": 22.347761, "activity_30": null}, "trend_signal": 0, "fair_value": 19.243965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.490727, "high": 28.417325, "low": 25.623758, "close": 27.309532, "volume": 34564668}, "trend_line": null, "activity_lines": {"activity_5": 24.984769, "activity_10": 24.782185, "activity_20": 23.067391, "activity_30": null}, "trend_signal": 0, "fair_value": 19.610582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.646686, "high": 27.69485, "low": 23.5045, "close": 23.648994, "volume": 22997108}, "trend_line": null, "activity_lines": {"activity_5": 24.747155, "activity_10": 24.600909, "activity_20": 23.354225, "activity_30": null}, "trend_signal": 0, "fair_value": 19.786165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.793489, "high": 25.045778, "low": 22.878355, "close": 22.926519, "volume": 22354302}, "trend_line": null, "activity_lines": {"activity_5": 24.291193, "activity_10": 24.292653, "activity_20": 23.512389, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.926519, "high": 23.311839, "low": 21.433405, "close": 22.107716, "volume": 14031265}, "trend_line": null, "activity_lines": {"activity_5": 23.523765, "activity_10": 23.844281, "activity_20": 23.535233, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.117348, "high": 24.583395, "low": 21.770561, "close": 23.92835, "volume": 21862255}, "trend_line": null, "activity_lines": {"activity_5": 23.430646, "activity_10": 23.805749, "activity_20": 23.700508, "activity_30": null}, "trend_signal": 0, "fair_value": 20.155553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.043947, "high": 24.043947, "low": 21.423773, "close": 21.751295, "volume": 19627931}, "trend_line": null, "activity_lines": {"activity_5": 22.686337, "activity_10": 23.397836, "activity_20": 23.617893, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.789828, "high": 22.579733, "low": 21.288912, "close": 22.44487, "volume": 25822126}, "trend_line": null, "activity_lines": {"activity_5": 22.543769, "activity_10": 23.184684, "activity_20": 23.577389, "activity_30": null}, "trend_signal": 0, "fair_value": 20.294305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.63753, "high": 23.909085, "low": 20.845793, "close": 21.809092, "volume": 54387083}, "trend_line": null, "activity_lines": {"activity_5": 22.269549, "activity_10": 22.883959, "activity_20": 23.453674, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346539, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493364, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.136615, "high": 22.136615, "low": 19.689835, "close": 20.344879, "volume": 37164177}, "trend_line": 20.346484, "activity_lines": {"activity_5": 21.581754, "activity_10": 22.326822, "activity_20": 23.163721, "activity_30": 22.420446}, "trend_signal": 1, "fair_value": 20.346484, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.693248, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.402677, "high": 21.577902, "low": 20.017358, "close": 20.441208, "volume": 26964636}, "trend_line": 20.726024, "activity_lines": {"activity_5": 21.043591, "activity_10": 21.837641, "activity_20": 22.867254, "activity_30": 22.426557}, "trend_signal": 1, "fair_value": 20.349539, "relative_strength": null, "rate_of_change": 1.8653837193689027, "market_dynamics": -0.749232, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.267816, "high": 21.67423, "low": 19.978825, "close": 20.075155, "volume": 35675618}, "trend_line": 21.074096, "activity_lines": {"activity_5": 20.615887, "activity_10": 21.365625, "activity_20": 22.537668, "activity_30": 22.384566}, "trend_signal": 0, "fair_value": 20.340965, "relative_strength": null, "rate_of_change": 1.6793959130801062, "market_dynamics": -0.787026, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.441208, "high": 22.117348, "low": 19.554973, "close": 20.884325, "volume": 37580681}, "trend_line": 21.400975, "activity_lines": {"activity_5": 20.569648, "activity_10": 21.172264, "activity_20": 22.307898, "activity_30": 22.372322}, "trend_signal": 0, "fair_value": 20.35743, "relative_strength": null, "rate_of_change": 1.5510938167881465, "market_dynamics": -0.803611, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.115517, "high": 21.616434, "low": 20.171485, "close": 20.210016, "volume": 12839268}, "trend_line": 21.7118, "activity_lines": {"activity_5": 20.402676, "activity_10": 20.906569, "activity_20": 22.02822, "activity_30": 22.295486}, "trend_signal": 0, "fair_value": 20.353095, "relative_strength": null, "rate_of_change": 1.4523870991859074, "market_dynamics": -0.885427, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.210015, "high": 23.851287, "low": 19.651302, "close": 23.196243, "volume": 41927619}, "trend_line": 21.964826, "activity_lines": {"activity_5": 21.337718, "activity_10": 21.233215, "activity_20": 22.048174, "activity_30": 22.391257}, "trend_signal": 0, "fair_value": 20.434327, "relative_strength": null, "rate_of_change": 1.165384721672079, "market_dynamics": -0.672161, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.213678, "high": 25.970544, "low": 22.213678, "close": 23.523766, "volume": 57607736}, "trend_line": 22.235192, "activity_lines": {"activity_5": 22.191844, "activity_10": 21.599619, "activity_20": 22.11478, "activity_30": 22.491834}, "trend_signal": 0, "fair_value": 20.520145, "relative_strength": null, "rate_of_change": 1.2309043559006696, "market_dynamics": -0.510812, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.832021, "high": 23.966882, "low": 20.768729, "close": 21.154049, "volume": 77932108}, "trend_line": 22.382898, "activity_lines": {"activity_5": 22.05056, "activity_10": 21.542522, "activity_20": 21.964551, "activity_30": 22.422082}, "trend_signal": 0, "fair_value": 20.537278, "relative_strength": null, "rate_of_change": 0.6642892941963328, "market_dynamics": -0.460528, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.192581, "high": 22.001753, "low": 20.903592, "close": 21.905422, "volume": 18554224}, "trend_line": 22.52354, "activity_lines": {"activity_5": 22.087807, "activity_10": 21.632896, "activity_20": 21.906707, "activity_30": 22.391278}, "trend_signal": 0, "fair_value": 20.573281, "relative_strength": null, "rate_of_change": 0.6283458022281105, "market_dynamics": -0.323239, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.117349, "high": 22.155881, "low": 19.978824, "close": 20.76873, "volume": 24108313}, "trend_line": 22.676383, "activity_lines": {"activity_5": 21.678084, "activity_10": 21.526408, "activity_20": 21.750515, "activity_30": 22.278064}, "trend_signal": 0, "fair_value": 20.578293, "relative_strength": null, "rate_of_change": 0.6785922639158886, "market_dynamics": -0.459882, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.672399, "high": 22.83019, "low": 20.672399, "close": 21.481571, "volume": 34060744}, "trend_line": 22.824089, "activity_lines": {"activity_5": 21.468727, "activity_10": 21.568443, "activity_20": 21.669735, "activity_30": 22.200979}, "trend_signal": 0, "fair_value": 20.600875, "relative_strength": null, "rate_of_change": 0.6513649024185182, "market_dynamics": -0.553285, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.712764, "high": 22.541201, "low": 21.019187, "close": 21.597168, "volume": 23884202}, "trend_line": 22.850419, "activity_lines": {"activity_5": 21.412214, "activity_10": 21.610828, "activity_20": 21.607763, "activity_30": 22.121823}, "trend_signal": 0, "fair_value": 20.625175, "relative_strength": null, "rate_of_change": 0.11536057364654494, "market_dynamics": -0.543806, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.635698, "high": 24.814587, "low": 21.173315, "close": 24.313671, "volume": 35646432}, "trend_line": 22.832438, "activity_lines": {"activity_5": 22.389641, "activity_10": 22.126106, "activity_20": 21.820928, "activity_30": 22.216227}, "trend_signal": 0, "fair_value": 20.712996, "relative_strength": null, "rate_of_change": -0.07869002314574151, "market_dynamics": -0.267485, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.390734, "high": 24.737522, "low": 23.350371, "close": 24.41, "volume": 24804065}, "trend_line": 22.849777, "activity_lines": {"activity_5": 23.188537, "activity_10": 22.581834, "activity_20": 22.057532, "activity_30": 22.318005}, "trend_signal": 0, "fair_value": 20.798973, "relative_strength": null, "rate_of_change": 0.07594020402026175, "market_dynamics": 0.046117, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.719999, "high": 25.24, "low": 23.48, "close": 24.379999, "volume": 27791131}, "trend_line": 22.882171, "activity_lines": {"activity_5": 23.810461, "activity_10": 22.968004, "activity_20": 22.287656, "activity_30": 22.416729}, "trend_signal": 0, "fair_value": 20.88036, "relative_strength": null, "rate_of_change": 0.14176943608683812, "market_dynamics": 0.344275, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.68, "high": 25.700001, "low": 23.459999, "close": 24.32, "volume": 11792219}, "trend_line": 22.811419, "activity_lines": {"activity_5": 24.171634, "activity_10": 23.267447, "activity_20": 22.505144, "activity_30": 22.509492}, "trend_signal": 0, "fair_value": 20.956796, "relative_strength": null, "rate_of_change": -0.3092014302314183, "market_dynamics": 0.567477, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.34, "high": 25.98, "low": 24.34, "close": 25.620001, "volume": 8871373}, "trend_line": 22.819322, "activity_lines": {"activity_5": 24.776912, "activity_10": 23.782822, "activity_20": 22.835907, "activity_30": 22.690691}, "trend_signal": 0, "fair_value": 21.05817, "relative_strength": null, "rate_of_change": 0.03464492936629187, "market_dynamics": 0.626476, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.620001, "high": 26.540001, "low": 24.280001, "close": 24.540001, "volume": 7944139}, "trend_line": 22.786407, "activity_lines": {"activity_5": 24.754, "activity_10": 24.063721, "activity_20": 23.055757, "activity_30": 22.801702}, "trend_signal": 1, "fair_value": 21.132252, "relative_strength": null, "rate_of_change": -0.14424179649158347, "market_dynamics": 0.615913, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.459999, "high": 27.76, "low": 24.200001, "close": 26.68, "volume": 25602740}, "trend_line": 22.876202, "activity_lines": {"activity_5": 25.429334, "activity_10": 24.672147, "activity_20": 23.466137, "activity_30": 23.052902}, "trend_signal": 1, "fair_value": 21.24783, "relative_strength": null, "rate_of_change": 0.3940726591954525, "market_dynamics": 0.68068, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.700001, "high": 27.559999, "low": 24.540001, "close": 27.120001, "volume": 23578498}, "trend_line": 23.035251, "activity_lines": {"activity_5": 26.100001, "activity_10": 25.273763, "activity_20": 23.898255, "activity_30": 23.326695}, "trend_signal": 1, "fair_value": 21.36767, "relative_strength": null, "rate_of_change": 0.6952596414387299, "market_dynamics": 0.760414, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.139999, "high": 30.959999, "low": 27.08, "close": 29.92, "volume": 79258507}, "trend_line": 23.261945, "activity_lines": {"activity_5": 27.521334, "activity_10": 26.268991, "activity_20": 24.571749, "activity_30": 23.770873}, "trend_signal": 1, "fair_value": 21.538717, "relative_strength": null, "rate_of_change": 0.9841177767066743, "market_dynamics": 0.879262, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9, "high": 30.52, "low": 27.52, "close": 28.76, "volume": 36155417}, "trend_line": 23.385752, "activity_lines": {"activity_5": 28.182667, "activity_10": 26.899885, "activity_20": 25.089171, "activity_30": 24.125586}, "trend_signal": 1, "fair_value": 21.68031, "relative_strength": null, "rate_of_change": 0.5322297856004703, "market_dynamics": 1.048533, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.74, "high": 31.280001, "low": 27.700001, "close": 30.639999, "volume": 22738104}, "trend_line": 23.496768, "activity_lines": {"activity_5": 29.261333, "activity_10": 27.742364, "activity_20": 25.746028, "activity_30": 24.593602}, "trend_signal": 1, "fair_value": 21.852612, "relative_strength": 31.150104, "rate_of_change": 0.4747163999686619, "market_dynamics": 1.06158, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.639999, "high": 30.860001, "low": 28.5, "close": 29.52, "volume": 18978430}, "trend_line": 23.692468, "activity_lines": {"activity_5": 29.56, "activity_10": 28.266182, "activity_20": 26.245909, "activity_30": 24.982197}, "trend_signal": 1, "fair_value": 21.99728, "relative_strength": 24.388886, "rate_of_change": 0.8328805050975616, "market_dynamics": 1.082485, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.48, "high": 29.74, "low": 28.26, "close": 28.719999, "volume": 960416}, "trend_line": 23.885584, "activity_lines": {"activity_5": 29.402666, "activity_10": 28.551636, "activity_20": 26.628477, "activity_30": 25.306554}, "trend_signal": 1, "fair_value": 22.121775, "relative_strength": 19.973796, "rate_of_change": 0.8150944848801731, "market_dynamics": 0.985856, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.959999, "high": 30.780001, "low": 27.98, "close": 28.48, "volume": 20138224}, "trend_line": 24.097994, "activity_lines": {"activity_5": 29.058666, "activity_10": 28.714545, "activity_20": 26.947665, "activity_30": 25.602968}, "trend_signal": 1, "fair_value": 22.237379, "relative_strength": 16.550326, "rate_of_change": 0.8892811664140111, "market_dynamics": 0.878263, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.48, "high": 28.5, "low": 26.280001, "close": 28.02, "volume": 24540284}, "trend_line": 24.234382, "activity_lines": {"activity_5": 28.657333, "activity_10": 28.718182, "activity_20": 27.197882, "activity_30": 25.856001}, "trend_signal": 1, "fair_value": 22.34064, "relative_strength": 16.989607, "rate_of_change": 0.5659724207749416, "market_dynamics": 0.68833, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.02, "high": 28.6, "low": 27.02, "close": 27.1, "volume": 12177625}, "trend_line": 24.412672, "activity_lines": {"activity_5": 27.998667, "activity_10": 28.510909, "activity_20": 27.33907, "activity_30": 26.040879}, "trend_signal": 1, "fair_value": 22.424137, "relative_strength": 13.475515, "rate_of_change": 0.7356903097425819, "market_dynamics": 0.367432, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.9, "high": 29.120001, "low": 26.799999, "close": 28.940001, "volume": 35060369}, "trend_line": 24.629177, "activity_lines": {"activity_5": 28.189334, "activity_10": 28.591636, "activity_20": 27.627181, "activity_30": 26.332965}, "trend_signal": 1, "fair_value": 22.53648, "relative_strength": 20.857737, "rate_of_change": 0.8868549907195653, "market_dynamics": 0.222214, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.200001, "high": 28.780001, "low": 24.5, "close": 26.48, "volume": 62869811}, "trend_line": 24.784873, "activity_lines": {"activity_5": 27.598667, "activity_10": 28.184, "activity_20": 27.647509, "activity_30": 26.452373}, "trend_signal": 1, "fair_value": 22.603319, "relative_strength": 11.242204, "rate_of_change": 0.632160790431619, "market_dynamics": -0.03668, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.379999, "high": 29.040001, "low": 25.92, "close": 28.700001, "volume": 28495102}, "trend_line": 25.063378, "activity_lines": {"activity_5": 27.897334, "activity_10": 28.191637, "activity_20": 27.852069, "activity_30": 26.704962}, "trend_signal": 1, "fair_value": 22.704931, "relative_strength": 18.894477, "rate_of_change": 1.123689437504881, "market_dynamics": -0.169107, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.700001, "high": 29.76, "low": 26.52, "close": 27.08, "volume": 27051825}, "trend_line": 25.284671, "activity_lines": {"activity_5": 27.641334, "activity_10": 27.926909, "activity_20": 27.86797, "activity_30": 26.835067}, "trend_signal": 1, "fair_value": 22.776653, "relative_strength": 8.227853, "rate_of_change": 0.8829336572268882, "market_dynamics": -0.243912, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1, "high": 27.860001, "low": 24.9, "close": 25.639999, "volume": 30033493}, "trend_line": 25.470165, "activity_lines": {"activity_5": 26.968, "activity_10": 27.430909, "activity_20": 27.720619, "activity_30": 26.857991}, "trend_signal": 1, "fair_value": 22.822836, "relative_strength": 1.059286, "rate_of_change": 0.7336223595711491, "market_dynamics": -0.539813, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 26.780001, "low": 25.139999, "close": 25.84, "volume": 15605638}, "trend_line": 25.635355, "activity_lines": {"activity_5": 26.458667, "activity_10": 27.062182, "activity_20": 27.586, "activity_30": 26.881851}, "trend_signal": 1, "fair_value": 22.870728, "relative_strength": 2.464467, "rate_of_change": 0.6485627399743937, "market_dynamics": -0.727536, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.16, "high": 25.799999, "low": 24.76, "close": 25.48, "volume": 13029632}, "trend_line": 25.811021, "activity_lines": {"activity_5": 26.036, "activity_10": 26.694909, "activity_20": 27.410286, "activity_30": 26.871828}, "trend_signal": 1, "fair_value": 22.911497, "relative_strength": 2.061173, "rate_of_change": 0.6852489462307023, "market_dynamics": -0.930704, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 26.48, "low": 24.42, "close": 25.08, "volume": 16538101}, "trend_line": 25.873813, "activity_lines": {"activity_5": 25.546667, "activity_10": 26.313818, "activity_20": 27.191238, "activity_30": 26.824666}, "trend_signal": 0, "fair_value": 22.944859, "relative_strength": -1.705768, "rate_of_change": 0.24327592465248926, "market_dynamics": -1.045868, "expectation": {"probability": 65.7197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.08, "high": 25.200001, "low": 22.84, "close": 23.24, "volume": 31168125}, "trend_line": 25.864354, "activity_lines": {"activity_5": 24.685333, "activity_10": 25.66, "activity_20": 26.793333, "activity_30": 26.654742}, "trend_signal": 0, "fair_value": 22.949331, "relative_strength": -7.2066, "rate_of_change": -0.036558198824423994, "market_dynamics": -1.052252, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.24, "high": 23.4, "low": 21.440001, "close": 22.379999, "volume": 28068973}, "trend_line": 25.905219, "activity_lines": {"activity_5": 23.793333, "activity_10": 24.936727, "activity_20": 26.324857, "activity_30": 26.429945}, "trend_signal": 0, "fair_value": 22.940833, "relative_strength": -8.948418, "rate_of_change": 0.15799737352806165, "market_dynamics": -1.044258, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 21.5, "close": 22.799999, "volume": 21967367}, "trend_line": 25.935038, "activity_lines": {"activity_5": 23.258666, "activity_10": 24.375636, "activity_20": 25.906666, "activity_30": 26.229609}, "trend_signal": 0, "fair_value": 22.938762, "relative_strength": -5.329295, "rate_of_change": 0.11510807918666821, "market_dynamics": -1.058165, "expectation": {"probability": 58.1882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d65cfc5-0b7d-4661-96fe-bd531329bcf1/", "share_image": "https://sharemaestro.com/terminal/4d65cfc5-0b7d-4661-96fe-bd531329bcf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}