{"ticker": {"uuid": "4d66a922-e25f-4d48-a8d7-ff307fb36791", "symbol": "277640", "name": "Mirae Asset TIGER KOSPI LARGE CAP ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 277640 fell 19.97%, moving from 42,695.00 to 34,170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 60.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34,170.00"}, {"label": "12-Week Change", "value": "-19.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35145.0, "high": 36550.0, "low": 33190.0, "close": 34170.0, "volume": 139228}, "trend_line": 35667.134245, "activity_lines": {"activity_5": 36483.26849, "activity_10": 39615.433026, "activity_20": 40591.2766, "activity_30": 38651.926088}, "trend_signal": 1, "fair_value": 18145.278627, "relative_strength": 3.393432, "rate_of_change": 0.9545203642558928, "market_dynamics": -0.95759, "expectation": {"probability": 60.7362, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12395.094455, "high": 12395.094455, "low": 11832.98974, "close": 11948.292969, "volume": 2276}, "trend_line": 12035.885775, "activity_lines": {"activity_5": 12272.74362, "activity_10": 12331.414151, "activity_20": 12321.954283, "activity_30": 12200.045121}, "trend_signal": 1, "fair_value": 12521.008282, "relative_strength": 0.691142, "rate_of_change": 0.172261896218671, "market_dynamics": -0.285383, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12044.379134, "high": 12198.117029, "low": 11967.510742, "close": 12020.357422, "volume": 1414}, "trend_line": 12041.478678, "activity_lines": {"activity_5": 12163.846094, "activity_10": 12268.696183, "activity_20": 12300.165048, "activity_30": 12199.043292}, "trend_signal": 1, "fair_value": 12530.233211, "relative_strength": 0.657112, "rate_of_change": 0.04646856163769834, "market_dynamics": -0.602534, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12193.311963, "high": 12303.811378, "low": 12102.030273, "close": 12217.333984, "volume": 2393}, "trend_line": 12055.056934, "activity_lines": {"activity_5": 12151.354948, "activity_10": 12252.448952, "activity_20": 12296.223847, "activity_30": 12210.388796}, "trend_signal": 1, "fair_value": 12541.072554, "relative_strength": 0.475175, "rate_of_change": 0.11276236385161244, "market_dynamics": -0.800624, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12323.027133, "high": 12380.679361, "low": 12126.052734, "close": 12126.052734, "volume": 1560}, "trend_line": 12067.485059, "activity_lines": {"activity_5": 12123.810417, "activity_10": 12221.439506, "activity_20": 12283.564597, "activity_30": 12214.96917}, "trend_signal": 1, "fair_value": 12550.388753, "relative_strength": 0.303822, "rate_of_change": 0.10309470181719478, "market_dynamics": -1.007614, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12198.117158, "high": 12505.59181, "low": 12130.856445, "close": 12481.570313, "volume": 799}, "trend_line": 12094.602767, "activity_lines": {"activity_5": 12236.871484, "activity_10": 12258.650977, "activity_20": 12304.543373, "activity_30": 12241.684348}, "trend_signal": 1, "fair_value": 12561.544233, "relative_strength": 1.046026, "rate_of_change": 0.22471714584618624, "market_dynamics": -0.90445, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12409.50629, "high": 12409.50629, "low": 11943.489229, "close": 11991.532227, "volume": 1242}, "trend_line": 12110.117383, "activity_lines": {"activity_5": 12181.141732, "activity_10": 12199.863885, "activity_20": 12276.129418, "activity_30": 12235.034635}, "trend_signal": 1, "fair_value": 12572.753487, "relative_strength": 0.628866, "rate_of_change": 0.12827718527748475, "market_dynamics": -0.909256, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11977.11976, "high": 11977.11976, "low": 11756.121639, "close": 11823.381836, "volume": 1042}, "trend_line": 12120.657878, "activity_lines": {"activity_5": 12066.479232, "activity_10": 12120.986097, "activity_20": 12231.312216, "activity_30": 12216.535568}, "trend_signal": 0, "fair_value": 12581.624437, "relative_strength": 0.903885, "rate_of_change": 0.0870387517035621, "market_dynamics": -1.059551, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11712.882521, "high": 11746.512999, "low": 11539.927734, "close": 11549.537109, "volume": 1258}, "trend_line": 12127.905827, "activity_lines": {"activity_5": 11873.666862, "activity_10": 12004.285423, "activity_20": 12160.323052, "activity_30": 12179.689067}, "trend_signal": 0, "fair_value": 12587.274352, "relative_strength": 0.830392, "rate_of_change": 0.0597983135317774, "market_dynamics": -1.17698, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11549.537109, "high": 11905.0545, "low": 11549.537109, "close": 11799.360352, "volume": 973}, "trend_line": 12141.588574, "activity_lines": {"activity_5": 11808.648698, "activity_10": 11949.341744, "activity_20": 12115.894764, "activity_30": 12158.492584}, "trend_signal": 0, "fair_value": 12595.66887, "relative_strength": 0.983188, "rate_of_change": 0.11282035988057747, "market_dynamics": -1.327032, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11736.904167, "high": 11857.012695, "low": 11410.212286, "close": 11439.038086, "volume": 3233}, "trend_line": 12139.94847, "activity_lines": {"activity_5": 11645.302604, "activity_10": 11840.851989, "activity_20": 12039.597973, "activity_30": 12113.166747}, "trend_signal": 0, "fair_value": 12601.108768, "relative_strength": 1.202025, "rate_of_change": -0.013508150025048484, "market_dynamics": -1.337057, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11424.625045, "high": 11491.885635, "low": 11040.282209, "close": 11064.303711, "volume": 3469}, "trend_line": 12116.511849, "activity_lines": {"activity_5": 11426.547201, "activity_10": 11681.698899, "activity_20": 11932.599503, "activity_30": 12043.77031}, "trend_signal": 0, "fair_value": 12606.816982, "relative_strength": 0.917519, "rate_of_change": -0.1930537107131471, "market_dynamics": -1.293203, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11107.655714, "high": 11367.763138, "low": 10905.345703, "close": 11362.946289, "volume": 2011}, "trend_line": 12100.979622, "activity_lines": {"activity_5": 11369.154557, "activity_10": 11592.916992, "activity_20": 11861.615672, "activity_30": 11995.153178}, "trend_signal": 0, "fair_value": 12610.271797, "relative_strength": 0.739061, "rate_of_change": -0.12819058152682447, "market_dynamics": -1.293876, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11579.706614, "high": 12104.741, "low": 11459.284021, "close": 11545.987305, "volume": 5753}, "trend_line": 12078.773568, "activity_lines": {"activity_5": 11403.471289, "activity_10": 11549.3682, "activity_20": 11813.985919, "activity_30": 11959.347222}, "trend_signal": 0, "fair_value": 12612.493233, "relative_strength": 0.586728, "rate_of_change": -0.18350625068096837, "market_dynamics": -1.172694, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11632.689697, "high": 11974.686432, "low": 11531.535874, "close": 11873.533203, "volume": 936}, "trend_line": 12071.90179, "activity_lines": {"activity_5": 11547.206641, "activity_10": 11577.57951, "activity_20": 11801.228334, "activity_30": 11946.105908}, "trend_signal": 0, "fair_value": 12615.376152, "relative_strength": 0.883428, "rate_of_change": -0.05689135541215761, "market_dynamics": -1.051863, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11916.885128, "high": 12099.925328, "low": 11916.885128, "close": 11969.870117, "volume": 3896}, "trend_line": 12073.902181, "activity_lines": {"activity_5": 11718.10944, "activity_10": 11627.897887, "activity_20": 11799.786142, "activity_30": 11939.523219}, "trend_signal": 0, "fair_value": 12616.20571, "relative_strength": 0.573847, "rate_of_change": 0.016570636796073384, "market_dynamics": -0.688056, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11969.870197, "high": 12066.207384, "low": 11926.518555, "close": 11993.954102, "volume": 917}, "trend_line": 12076.705371, "activity_lines": {"activity_5": 11861.651432, "activity_10": 11691.89881, "activity_20": 11801.266997, "activity_30": 11934.365279}, "trend_signal": 0, "fair_value": 12614.078507, "relative_strength": 0.404154, "rate_of_change": 0.023216934823372667, "market_dynamics": -0.339057, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12037.306641, "high": 12085.475135, "low": 11887.984375, "close": 12080.658203, "volume": 1526}, "trend_line": 12085.921843, "activity_lines": {"activity_5": 11972.118099, "activity_10": 11771.620082, "activity_20": 11813.739165, "activity_30": 11934.6203}, "trend_signal": 0, "fair_value": 12611.391764, "relative_strength": 0.560769, "rate_of_change": 0.07631611202614696, "market_dynamics": -0.090947, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12225.163859, "high": 12335.948757, "low": 12008.405273, "close": 12287.780273, "volume": 6214}, "trend_line": 12091.152637, "activity_lines": {"activity_5": 12103.777995, "activity_10": 11884.322159, "activity_20": 11847.84635, "activity_30": 11947.643425}, "trend_signal": 0, "fair_value": 12610.326235, "relative_strength": 0.406882, "rate_of_change": 0.04328005813663899, "market_dynamics": 0.356412, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12311.866816, "high": 12485.272813, "low": 12215.528595, "close": 12470.822266, "volume": 2528}, "trend_line": 12096.399382, "activity_lines": {"activity_5": 12246.999023, "activity_10": 12016.881996, "activity_20": 11900.148768, "activity_30": 11972.138239}, "trend_signal": 0, "fair_value": 12608.70238, "relative_strength": 0.446247, "rate_of_change": 0.04339325751247957, "market_dynamics": 0.490149, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12475.63973, "high": 12788.735705, "low": 12422.654387, "close": 12774.285156, "volume": 3545}, "trend_line": 12105.996452, "activity_lines": {"activity_5": 12451.555078, "activity_10": 12192.408505, "activity_20": 11981.289207, "activity_30": 12015.872805}, "trend_signal": 0, "fair_value": 12605.853935, "relative_strength": 0.702928, "rate_of_change": 0.07933823691602548, "market_dynamics": 0.825428, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12774.283321, "high": 12942.873033, "low": 12427.470624, "close": 12451.556641, "volume": 7193}, "trend_line": 12099.230794, "activity_lines": {"activity_5": 12494.907292, "activity_10": 12284.979883, "activity_20": 12029.910803, "activity_30": 12038.167011}, "trend_signal": 0, "fair_value": 12592.072879, "relative_strength": 1.06155, "rate_of_change": -0.055886832833843436, "market_dynamics": 1.085785, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12518.991191, "high": 12523.80804, "low": 12119.192474, "close": 12128.826172, "volume": 1549}, "trend_line": 12083.308919, "activity_lines": {"activity_5": 12400.175846, "activity_10": 12293.650213, "activity_20": 12045.39967, "activity_30": 12040.07639}, "trend_signal": 0, "fair_value": 12577.866662, "relative_strength": 0.490891, "rate_of_change": -0.13159410933706336, "market_dynamics": 0.920384, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12167.360612, "high": 12210.712253, "low": 11724.210676, "close": 11902.433594, "volume": 4799}, "trend_line": 12069.449219, "activity_lines": {"activity_5": 12226.769011, "activity_10": 12247.233168, "activity_20": 12038.810821, "activity_30": 12028.407015}, "trend_signal": 0, "fair_value": 12560.712346, "relative_strength": 0.667159, "rate_of_change": -0.11470119727060722, "market_dynamics": 0.841655, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11955.419115, "high": 12027.672671, "low": 11849.449759, "close": 12008.405273, "volume": 3466}, "trend_line": 12058.961816, "activity_lines": {"activity_5": 12114.375846, "activity_10": 12213.602859, "activity_20": 12043.814039, "activity_30": 12024.468695}, "trend_signal": 0, "fair_value": 12548.612899, "relative_strength": 1.295052, "rate_of_change": -0.08689214238119225, "market_dynamics": 0.632762, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12018.038901, "high": 12620.144974, "low": 12018.038901, "close": 12615.328125, "volume": 6101}, "trend_line": 12076.071745, "activity_lines": {"activity_5": 12235.118099, "activity_10": 12287.86994, "activity_20": 12107.17966, "activity_30": 12060.363296}, "trend_signal": 0, "fair_value": 12536.967817, "relative_strength": 0.825155, "rate_of_change": 0.1418855890006773, "market_dynamics": 0.645579, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12620.145127, "high": 12687.579959, "low": 12350.401567, "close": 12591.242188, "volume": 10460}, "trend_line": 12076.844889, "activity_lines": {"activity_5": 12358.428841, "activity_10": 12346.022159, "activity_20": 12167.614439, "activity_30": 12093.600099}, "trend_signal": 1, "fair_value": 12525.520771, "relative_strength": 0.421545, "rate_of_change": 0.006402280611828911, "market_dynamics": 0.899573, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12673.130075, "high": 12836.902946, "low": 12576.793241, "close": 12745.382813, "volume": 5530}, "trend_line": 12085.638639, "activity_lines": {"activity_5": 12523.807422, "activity_10": 12421.340164, "activity_20": 12239.873517, "activity_30": 12136.731578}, "trend_signal": 1, "fair_value": 12515.649176, "relative_strength": 0.538565, "rate_of_change": 0.07281496186152372, "market_dynamics": 1.121493, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12836.902979, "high": 13053.661099, "low": 12740.565352, "close": 12894.705078, "volume": 4585}, "trend_line": 12100.530827, "activity_lines": {"activity_5": 12697.856315, "activity_10": 12511.721769, "activity_20": 12321.963281, "activity_30": 12188.929412}, "trend_signal": 1, "fair_value": 12508.702512, "relative_strength": 0.962698, "rate_of_change": 0.12322218498195994, "market_dynamics": 1.358755, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12894.705147, "high": 12894.705147, "low": 12677.946936, "close": 12803.18457, "volume": 1450}, "trend_line": 12112.052018, "activity_lines": {"activity_5": 12775.24694, "activity_10": 12574.428285, "activity_20": 12388.931245, "activity_30": 12234.261912}, "trend_signal": 1, "fair_value": 12500.816744, "relative_strength": 1.161163, "rate_of_change": 0.09521227758283547, "market_dynamics": 1.264259, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12995.859375, "high": 13058.478516, "low": 12764.65022, "close": 13058.478516, "volume": 8413}, "trend_line": 12134.004688, "activity_lines": {"activity_5": 12884.750261, "activity_10": 12677.508931, "activity_20": 12475.432803, "activity_30": 12295.321686}, "trend_signal": 1, "fair_value": 12493.715777, "relative_strength": 1.658944, "rate_of_change": 0.18124649702111756, "market_dynamics": 1.389038, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13058.477237, "high": 13222.251953, "low": 12923.605469, "close": 12986.225586, "volume": 3013}, "trend_line": 12168.602441, "activity_lines": {"activity_5": 12940.625912, "activity_10": 12762.285529, "activity_20": 12547.341509, "activity_30": 12350.30368}, "trend_signal": 1, "fair_value": 12487.032715, "relative_strength": 1.561491, "rate_of_change": 0.2851305392539998, "market_dynamics": 1.347363, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12976.591717, "high": 13448.643193, "low": 12870.620663, "close": 13410.108398, "volume": 3964}, "trend_line": 12214.927474, "activity_lines": {"activity_5": 13111.463607, "activity_10": 12914.410476, "activity_20": 12650.467997, "activity_30": 12430.400838}, "trend_signal": 1, "fair_value": 12483.15496, "relative_strength": 1.708669, "rate_of_change": 0.3806931258097066, "market_dynamics": 1.38889, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13569.064149, "high": 13569.064149, "low": 13323.404841, "close": 13491.994141, "volume": 4923}, "trend_line": 12257.416146, "activity_lines": {"activity_5": 13265.28151, "activity_10": 13058.127699, "activity_20": 12751.644736, "activity_30": 12512.792236}, "trend_signal": 1, "fair_value": 12476.9533, "relative_strength": 2.335482, "rate_of_change": 0.3478421962835102, "market_dynamics": 1.535669, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13511.260283, "high": 13544.978223, "low": 13284.869141, "close": 13294.503906, "volume": 1598}, "trend_line": 12296.364518, "activity_lines": {"activity_5": 13313.450065, "activity_10": 13137.036506, "activity_20": 12824.746182, "activity_30": 12579.701124}, "trend_signal": 1, "fair_value": 12469.338842, "relative_strength": 1.981391, "rate_of_change": 0.317753525996675, "market_dynamics": 1.32414, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13458.27732, "high": 13458.27732, "low": 13058.47768, "close": 13140.365234, "volume": 1203}, "trend_line": 12318.324349, "activity_lines": {"activity_5": 13277.48444, "activity_10": 13164.536488, "activity_20": 12876.401228, "activity_30": 12634.152783}, "trend_signal": 1, "fair_value": 12458.592379, "relative_strength": 1.954878, "rate_of_change": 0.17858799621509497, "market_dynamics": 1.271138, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13015.126701, "high": 13092.196289, "low": 12475.639239, "close": 12639.412109, "volume": 13101}, "trend_line": 12339.920345, "activity_lines": {"activity_5": 13069.075325, "activity_10": 13091.407954, "activity_20": 12874.772666, "activity_30": 12654.868122}, "trend_signal": 1, "fair_value": 12446.044396, "relative_strength": 1.419477, "rate_of_change": 0.17531602016757397, "market_dynamics": 1.068894, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12822.454453, "high": 13068.111328, "low": 12735.751155, "close": 12962.140625, "volume": 2235}, "trend_line": 12377.878971, "activity_lines": {"activity_5": 12991.363281, "activity_10": 13076.081516, "activity_20": 12900.806543, "activity_30": 12695.011366}, "trend_signal": 1, "fair_value": 12436.666316, "relative_strength": 1.436588, "rate_of_change": 0.30760835514939167, "market_dynamics": 0.739909, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13103.831763, "high": 13162.460291, "low": 13001.229053, "close": 13045.200195, "volume": 603}, "trend_line": 12427.734408, "activity_lines": {"activity_5": 12971.202278, "activity_10": 13071.915767, "activity_20": 12930.55332, "activity_30": 12738.064348}, "trend_signal": 1, "fair_value": 12426.424141, "relative_strength": 1.267172, "rate_of_change": 0.40277851412835697, "market_dynamics": 0.46549, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13289.493164, "high": 13362.780102, "low": 13201.547549, "close": 13269.949219, "volume": 1516}, "trend_line": 12476.754036, "activity_lines": {"activity_5": 13055.74388, "activity_10": 13105.877202, "activity_20": 12978.098005, "activity_30": 12792.400788}, "trend_signal": 1, "fair_value": 12419.10833, "relative_strength": 1.046835, "rate_of_change": 0.394437363969132, "market_dynamics": 0.219565, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13269.950162, "high": 13455.611694, "low": 13177.119141, "close": 13230.864258, "volume": 4463}, "trend_line": 12536.481576, "activity_lines": {"activity_5": 13128.894141, "activity_10": 13124.24565, "activity_20": 13018.114946, "activity_30": 12841.05306}, "trend_signal": 1, "fair_value": 12411.512245, "relative_strength": 0.829918, "rate_of_change": 0.478710567088716, "market_dynamics": 0.05013, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13269.950296, "high": 13343.237945, "low": 13006.115133, "close": 13011.000977, "volume": 3301}, "trend_line": 12601.371484, "activity_lines": {"activity_5": 13122.723373, "activity_10": 13099.50467, "activity_20": 13035.018341, "activity_30": 12871.667215}, "trend_signal": 1, "fair_value": 12401.79367, "relative_strength": 0.508551, "rate_of_change": 0.517608609773138, "market_dynamics": -0.152568, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13035.429288, "high": 13211.319639, "low": 12732.505859, "close": 12732.505859, "volume": 16015}, "trend_line": 12647.02347, "activity_lines": {"activity_5": 12998.948307, "activity_10": 13023.677752, "activity_20": 13022.73437, "activity_30": 12880.127497}, "trend_signal": 1, "fair_value": 12389.220184, "relative_strength": 0.251039, "rate_of_change": 0.362277916002756, "market_dynamics": -0.26742, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12888.854358, "high": 13216.206191, "low": 12869.310446, "close": 13162.461914, "volume": 1201}, "trend_line": 12700.905957, "activity_lines": {"activity_5": 13033.800911, "activity_10": 13038.344709, "activity_20": 13048.52393, "activity_30": 12913.38159}, "trend_signal": 1, "fair_value": 12379.046274, "relative_strength": 0.339851, "rate_of_change": 0.42604876260264235, "market_dynamics": -0.412037, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13079.402142, "high": 13445.838519, "low": 13074.516033, "close": 13411.640625, "volume": 6243}, "trend_line": 12752.176204, "activity_lines": {"activity_5": 13143.895638, "activity_10": 13104.308381, "activity_20": 13092.044661, "activity_30": 12959.23544}, "trend_signal": 1, "fair_value": 12369.66738, "relative_strength": 0.889747, "rate_of_change": 0.4036739361237564, "market_dynamics": -0.446745, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13309.036133, "high": 13660.816809, "low": 13304.15029, "close": 13519.12793, "volume": 4623}, "trend_line": 12803.818132, "activity_lines": {"activity_5": 13280.373372, "activity_10": 13187.68544, "activity_20": 13139.120206, "activity_30": 13008.716196}, "trend_signal": 1, "fair_value": 12360.145527, "relative_strength": 0.729301, "rate_of_change": 0.40496560880175336, "market_dynamics": -0.275537, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13436.068259, "high": 13655.929688, "low": 13396.981515, "close": 13655.929688, "volume": 4741}, "trend_line": 12859.217318, "activity_lines": {"activity_5": 13443.234115, "activity_10": 13289.048953, "activity_20": 13194.92068, "activity_30": 13063.691135}, "trend_signal": 1, "fair_value": 12352.302866, "relative_strength": 1.225057, "rate_of_change": 0.4326770767037364, "market_dynamics": -0.131137, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13636.387163, "high": 14100.543945, "low": 13602.186121, "close": 14100.543945, "volume": 6597}, "trend_line": 12926.546842, "activity_lines": {"activity_5": 13711.304362, "activity_10": 13452.769283, "activity_20": 13287.995429, "activity_30": 13143.776724}, "trend_signal": 1, "fair_value": 12348.79598, "relative_strength": 2.112999, "rate_of_change": 0.5235895959682766, "market_dynamics": 0.260246, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14090.771112, "high": 14222.688305, "low": 13978.397461, "close": 13978.397461, "volume": 4948}, "trend_line": 12982.900749, "activity_lines": {"activity_5": 13847.456576, "activity_10": 13573.582919, "activity_20": 13362.984031, "activity_30": 13211.638054}, "trend_signal": 1, "fair_value": 12343.347274, "relative_strength": 1.368951, "rate_of_change": 0.43595484307456017, "market_dynamics": 0.517636, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13973.511483, "high": 14081.000607, "low": 13611.95922, "close": 13695.018555, "volume": 3474}, "trend_line": 13023.707292, "activity_lines": {"activity_5": 13834.753451, "activity_10": 13625.905895, "activity_20": 13405.823726, "activity_30": 13257.581139}, "trend_signal": 1, "fair_value": 12336.58719, "relative_strength": 1.45322, "rate_of_change": 0.3143099049196835, "market_dynamics": 0.627436, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13675.4744, "high": 13695.019709, "low": 13230.864055, "close": 13382.324219, "volume": 2068}, "trend_line": 13043.97526, "activity_lines": {"activity_5": 13698.927018, "activity_10": 13613.646822, "activity_20": 13414.636179, "activity_30": 13280.717715}, "trend_signal": 1, "fair_value": 12329.486597, "relative_strength": 1.392337, "rate_of_change": 0.1556236449850958, "market_dynamics": 0.651958, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13519.127426, "high": 13823.059501, "low": 13077.720748, "close": 13121.852539, "volume": 5333}, "trend_line": 13066.318457, "activity_lines": {"activity_5": 13485.39694, "activity_10": 13551.275444, "activity_20": 13397.099684, "activity_30": 13285.742055}, "trend_signal": 1, "fair_value": 12318.87408, "relative_strength": 1.44121, "rate_of_change": 0.17129131690794197, "market_dynamics": 0.289874, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12876.676282, "high": 15686.400391, "low": 11709.635553, "close": 12626.59668, "volume": 88859}, "trend_line": 13082.910807, "activity_lines": {"activity_5": 13142.386719, "activity_10": 13396.842063, "activity_20": 13331.750121, "activity_30": 13257.372908}, "trend_signal": 1, "fair_value": 12308.385041, "relative_strength": 0.884804, "rate_of_change": 0.12698565441064855, "market_dynamics": -0.145723, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12616.788772, "high": 13219.922722, "low": 12616.788772, "close": 13200.308594, "volume": 10699}, "trend_line": 13126.173307, "activity_lines": {"activity_5": 13088.876953, "activity_10": 13348.645561, "activity_20": 13324.770796, "activity_30": 13264.946959}, "trend_signal": 0, "fair_value": 12305.050143, "relative_strength": 1.164714, "rate_of_change": 0.3306794691044698, "market_dynamics": -0.482673, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13200.309955, "high": 13273.862389, "low": 13028.686311, "close": 13249.344727, "volume": 10858}, "trend_line": 13167.537956, "activity_lines": {"activity_5": 13103.585157, "activity_10": 13308.676598, "activity_20": 13323.850558, "activity_30": 13272.893502}, "trend_signal": 0, "fair_value": 12300.217054, "relative_strength": 1.319534, "rate_of_change": 0.3151310593921675, "market_dynamics": -0.704756, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13278.766219, "high": 13278.766219, "low": 13028.68593, "close": 13156.177734, "volume": 7388}, "trend_line": 13185.566276, "activity_lines": {"activity_5": 13116.949284, "activity_10": 13254.719016, "activity_20": 13314.272317, "activity_30": 13272.160585}, "trend_signal": 0, "fair_value": 12292.944486, "relative_strength": 1.57496, "rate_of_change": 0.13691488917853886, "market_dynamics": -0.762267, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13087.527774, "high": 13219.924342, "low": 12425.551293, "close": 12504.007813, "volume": 4673}, "trend_line": 13182.658464, "activity_lines": {"activity_5": 12927.99987, "activity_10": 13088.78418, "activity_20": 13242.507357, "activity_30": 13228.189071}, "trend_signal": 0, "fair_value": 12283.511875, "relative_strength": 1.411209, "rate_of_change": -0.0220529929404108, "market_dynamics": -0.929173, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12317.672651, "high": 12631.500085, "low": 12199.988281, "close": 12606.982422, "volume": 6428}, "trend_line": 13178.045117, "activity_lines": {"activity_5": 12814.564974, "activity_10": 12962.516034, "activity_20": 13181.194285, "activity_30": 13191.048681}, "trend_signal": 0, "fair_value": 12274.858204, "relative_strength": 0.971652, "rate_of_change": -0.03499557401565729, "market_dynamics": -1.068012, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12734.474485, "high": 12758.990768, "low": 12454.97312, "close": 12543.235352, "volume": 12107}, "trend_line": 13166.32946, "activity_lines": {"activity_5": 12681.188672, "activity_10": 12851.813175, "activity_20": 13115.501293, "activity_30": 13150.093212}, "trend_signal": 0, "fair_value": 12266.03361, "relative_strength": -0.25664, "rate_of_change": -0.08890284481486063, "market_dynamics": -1.222544, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12646.210005, "high": 13161.082122, "low": 12646.210005, "close": 13023.783203, "volume": 7902}, "trend_line": 13173.682747, "activity_lines": {"activity_5": 12751.79987, "activity_10": 12854.576509, "activity_20": 13097.965072, "activity_30": 13140.89668}, "trend_signal": 0, "fair_value": 12263.082532, "relative_strength": 1.312238, "rate_of_change": 0.05584917969992761, "market_dynamics": -1.282661, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13038.492556, "high": 13038.492556, "low": 12528.525434, "close": 12606.982422, "volume": 3570}, "trend_line": 13158.632878, "activity_lines": {"activity_5": 12698.514909, "activity_10": 12793.762163, "activity_20": 13041.905757, "activity_30": 13104.335368}, "trend_signal": 0, "fair_value": 12259.212747, "relative_strength": 1.081189, "rate_of_change": -0.11424192679475036, "market_dynamics": -1.226286, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12577.561351, "high": 12871.773655, "low": 12577.561351, "close": 12754.088867, "volume": 1458}, "trend_line": 13150.894987, "activity_lines": {"activity_5": 12730.878451, "activity_10": 12773.791566, "activity_20": 13002.827446, "activity_30": 13078.235755}, "trend_signal": 0, "fair_value": 12254.859713, "relative_strength": 1.146613, "rate_of_change": -0.058804672732664355, "market_dynamics": -1.172135, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12852.158967, "high": 13028.686399, "low": 12690.342814, "close": 12734.474609, "volume": 5730}, "trend_line": 13128.373861, "activity_lines": {"activity_5": 12740.031836, "activity_10": 12756.941353, "activity_20": 12963.104502, "activity_30": 13051.369924}, "trend_signal": 0, "fair_value": 12250.618652, "relative_strength": 1.074094, "rate_of_change": -0.17125166022740168, "market_dynamics": -1.11802, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12734.473888, "high": 12832.544538, "low": 12582.463867, "close": 12675.632813, "volume": 4784}, "trend_line": 13101.161816, "activity_lines": {"activity_5": 12721.07181, "activity_10": 12727.431215, "activity_20": 12917.768201, "activity_30": 13022.160824}, "trend_signal": 0, "fair_value": 12247.073524, "relative_strength": 0.977117, "rate_of_change": -0.20727658496105206, "market_dynamics": -1.162944, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12763.894365, "high": 12822.736752, "low": 12420.196289, "close": 12420.196289, "volume": 4111}, "trend_line": 13072.018229, "activity_lines": {"activity_5": 12608.139779, "activity_10": 12661.017631, "activity_20": 12850.422847, "activity_30": 12978.227564}, "trend_signal": 0, "fair_value": 12241.384809, "relative_strength": 0.499578, "rate_of_change": -0.22245040103548996, "market_dynamics": -1.217093, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12474.197694, "high": 13136.936171, "low": 12425.10667, "close": 12562.563477, "volume": 5278}, "trend_line": 13052.758171, "activity_lines": {"activity_5": 12582.902604, "activity_10": 12635.564418, "activity_20": 12801.357436, "activity_30": 12945.359516}, "trend_signal": 0, "fair_value": 12236.757575, "relative_strength": 0.860506, "rate_of_change": -0.1473380595298728, "market_dynamics": -1.164554, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12538.016355, "high": 13254.755859, "low": 11698.549124, "close": 11831.09668, "volume": 25691}, "trend_line": 13025.814323, "activity_lines": {"activity_5": 12316.804427, "activity_10": 12487.910227, "activity_20": 12687.183589, "activity_30": 12866.542645}, "trend_signal": 0, "fair_value": 12227.471223, "relative_strength": 0.623757, "rate_of_change": -0.20642263992802337, "market_dynamics": -1.132304, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11988.189763, "high": 12341.649244, "low": 11978.371426, "close": 12268.011719, "volume": 11206}, "trend_line": 13002.676693, "activity_lines": {"activity_5": 12257.877409, "activity_10": 12431.929883, "activity_20": 12623.31038, "activity_30": 12817.652155}, "trend_signal": 0, "fair_value": 12221.819311, "relative_strength": 0.775842, "rate_of_change": -0.17762904818277964, "market_dynamics": -1.146593, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12405.468884, "high": 12484.01558, "low": 11998.008918, "close": 12056.918945, "volume": 3675}, "trend_line": 12969.733985, "activity_lines": {"activity_5": 12159.683659, "activity_10": 12343.732138, "activity_20": 12548.05944, "activity_30": 12756.635526}, "trend_signal": 0, "fair_value": 12213.057523, "relative_strength": 0.821538, "rate_of_change": -0.25335328084973, "market_dynamics": -1.169619, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12145.282935, "high": 12248.375966, "low": 11836.006119, "close": 11953.826172, "volume": 23978}, "trend_line": 12925.863216, "activity_lines": {"activity_5": 12068.373242, "activity_10": 12245.632369, "activity_20": 12472.140039, "activity_30": 12691.093086}, "trend_signal": 0, "fair_value": 12202.443879, "relative_strength": 1.051957, "rate_of_change": -0.33825496383148074, "market_dynamics": -1.204142, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11840.91562, "high": 12287.65021, "low": 11639.639691, "close": 12204.194336, "volume": 43319}, "trend_line": 12891.640886, "activity_lines": {"activity_5": 12091.610221, "activity_10": 12212.507848, "activity_20": 12428.356617, "activity_30": 12644.533804}, "trend_signal": 0, "fair_value": 12192.928986, "relative_strength": 0.387006, "rate_of_change": -0.26475856527430325, "market_dynamics": -1.033319, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12292.558318, "high": 12331.831667, "low": 11678.912154, "close": 11698.548828, "volume": 20804}, "trend_line": 12847.892481, "activity_lines": {"activity_5": 11970.189974, "activity_10": 12094.7712, "activity_20": 12342.026623, "activity_30": 12567.560123}, "trend_signal": 0, "fair_value": 12179.904798, "relative_strength": -0.184538, "rate_of_change": -0.3393548221429914, "market_dynamics": -1.003468, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11909.642556, "high": 11958.734103, "low": 11732.914252, "close": 11821.279297, "volume": 6798}, "trend_line": 12817.518262, "activity_lines": {"activity_5": 11898.516406, "activity_10": 12018.54082, "activity_20": 12274.162881, "activity_30": 12501.327014}, "trend_signal": 0, "fair_value": 12168.143743, "relative_strength": 0.79493, "rate_of_change": -0.23641401922470817, "market_dynamics": -0.917986, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11782.004905, "high": 12047.100424, "low": 11713.276499, "close": 11973.462891, "volume": 25312}, "trend_line": 12777.884961, "activity_lines": {"activity_5": 11907.352865, "activity_10": 11986.583736, "activity_20": 12224.62766, "activity_30": 12446.871829}, "trend_signal": 0, "fair_value": 12157.95372, "relative_strength": 0.510221, "rate_of_change": -0.3092119721607918, "market_dynamics": -0.893102, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12017.643999, "high": 12498.742985, "low": 12017.643999, "close": 12400.561523, "volume": 19343}, "trend_line": 12744.182324, "activity_lines": {"activity_5": 12064.119271, "activity_10": 12045.047674, "activity_20": 12221.610621, "activity_30": 12422.528381}, "trend_signal": 0, "fair_value": 12151.007687, "relative_strength": 0.989308, "rate_of_change": -0.2637575553612023, "market_dynamics": -0.790971, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12292.558418, "high": 12469.288933, "low": 12214.011719, "close": 12385.832031, "volume": 24450}, "trend_line": 12706.405794, "activity_lines": {"activity_5": 12186.193489, "activity_10": 12101.190518, "activity_20": 12221.232599, "activity_30": 12399.409008}, "trend_signal": 0, "fair_value": 12147.182936, "relative_strength": 0.521292, "rate_of_change": -0.2964217635905755, "market_dynamics": -0.40141, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12410.377874, "high": 12542.927358, "low": 12326.923912, "close": 12449.652344, "volume": 7882}, "trend_line": 12666.19655, "activity_lines": {"activity_5": 12317.431966, "activity_10": 12172.150355, "activity_20": 12230.601014, "activity_30": 12382.844269}, "trend_signal": 0, "fair_value": 12147.222149, "relative_strength": 0.486688, "rate_of_change": -0.31644860593848334, "market_dynamics": 0.007948, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12680.383039, "high": 12680.383039, "low": 12194.375326, "close": 12341.650391, "volume": 4573}, "trend_line": 12607.566764, "activity_lines": {"activity_5": 12362.596224, "activity_10": 12212.227006, "activity_20": 12229.942364, "activity_30": 12361.905807}, "trend_signal": 0, "fair_value": 12144.959404, "relative_strength": 0.352621, "rate_of_change": -0.46288391127170164, "market_dynamics": 0.346182, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12174.738037, "high": 12547.835722, "low": 11983.280463, "close": 12366.197266, "volume": 14294}, "trend_line": 12553.826758, "activity_lines": {"activity_5": 12381.251367, "activity_10": 12255.427841, "activity_20": 12232.884998, "activity_30": 12346.333581}, "trend_signal": 0, "fair_value": 12142.138622, "relative_strength": 0.332005, "rate_of_change": -0.4262520041016219, "market_dynamics": 0.491391, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12366.196267, "high": 12783.474428, "low": 12282.740397, "close": 12704.927734, "volume": 20858}, "trend_line": 12520.823731, "activity_lines": {"activity_5": 12486.634375, "activity_10": 12354.592791, "activity_20": 12268.930715, "activity_30": 12356.082031}, "trend_signal": 0, "fair_value": 12141.489189, "relative_strength": 0.293912, "rate_of_change": -0.2628921653627844, "market_dynamics": 0.644669, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12837.476476, "high": 13181.118066, "low": 12749.111437, "close": 13028.933594, "volume": 31405}, "trend_line": 12509.044043, "activity_lines": {"activity_5": 12679.728255, "activity_10": 12499.011506, "activity_20": 12337.352493, "activity_30": 12388.863313}, "trend_signal": 0, "fair_value": 12145.122509, "relative_strength": 0.360784, "rate_of_change": -0.09408077497996792, "market_dynamics": 0.926435, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12974.932628, "high": 12984.750965, "low": 12449.652419, "close": 12484.016602, "volume": 25306}, "trend_line": 12487.782845, "activity_lines": {"activity_5": 12648.309701, "activity_10": 12529.359144, "activity_20": 12351.868122, "activity_30": 12387.248639}, "trend_signal": 0, "fair_value": 12144.338717, "relative_strength": 0.754648, "rate_of_change": -0.1699666091742463, "market_dynamics": 1.050594, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12528.199046, "high": 12695.110297, "low": 12420.19733, "close": 12596.926758, "volume": 11336}, "trend_line": 12486.793848, "activity_lines": {"activity_5": 12652.236914, "activity_10": 12565.95467, "activity_20": 12378.423159, "activity_30": 12394.290182}, "trend_signal": 0, "fair_value": 12145.888353, "relative_strength": 0.431765, "rate_of_change": -0.007919716512338035, "market_dynamics": 1.055031, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12587.108432, "high": 12857.112696, "low": 12317.104868, "close": 12631.291016, "volume": 7779}, "trend_line": 12467.826595, "activity_lines": {"activity_5": 12650.600456, "activity_10": 12594.695561, "activity_20": 12408.905971, "activity_30": 12403.61258}, "trend_signal": 0, "fair_value": 12146.138058, "relative_strength": 0.572029, "rate_of_change": -0.15189850357813717, "market_dynamics": 0.962005, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12778.566579, "high": 13132.025398, "low": 12778.566579, "close": 13058.389648, "volume": 18863}, "trend_line": 12461.461426, "activity_lines": {"activity_5": 12773.657292, "activity_10": 12689.130238, "activity_20": 12480.275995, "activity_30": 12441.713422}, "trend_signal": 0, "fair_value": 12148.887113, "relative_strength": 0.928349, "rate_of_change": -0.05105275527775822, "market_dynamics": 0.886146, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13058.388639, "high": 13210.573694, "low": 12714.74707, "close": 12714.74707, "volume": 23793}, "trend_line": 12446.74707, "activity_lines": {"activity_5": 12758.602474, "activity_10": 12709.123935, "activity_20": 12515.879139, "activity_30": 12458.054431}, "trend_signal": 1, "fair_value": 12149.016013, "relative_strength": 1.520318, "rate_of_change": -0.11807889537979786, "market_dynamics": 0.967077, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12557.653885, "high": 12646.019187, "low": 12135.465041, "close": 12223.830078, "volume": 25079}, "trend_line": 12437.407813, "activity_lines": {"activity_5": 12600.854427, "activity_10": 12633.879723, "activity_20": 12504.003599, "activity_30": 12443.67269}, "trend_signal": 1, "fair_value": 12147.309564, "relative_strength": 1.241006, "rate_of_change": -0.07503371722327153, "market_dynamics": 0.866802, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11786.914587, "high": 12218.920632, "low": 11369.635847, "close": 12037.282227, "volume": 41864}, "trend_line": 12418.417806, "activity_lines": {"activity_5": 12398.269531, "activity_10": 12528.82358, "activity_20": 12472.491439, "activity_30": 12417.858136}, "trend_signal": 0, "fair_value": 12144.645765, "relative_strength": 1.016901, "rate_of_change": -0.15268460506819864, "market_dynamics": 0.700796, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12272.921688, "high": 12331.830987, "low": 12115.829102, "close": 12302.375977, "volume": 12020}, "trend_line": 12410.38916, "activity_lines": {"activity_5": 12321.358854, "activity_10": 12477.500266, "activity_20": 12467.325014, "activity_30": 12410.371566}, "trend_signal": 0, "fair_value": 12143.830316, "relative_strength": 1.1032, "rate_of_change": -0.0646511184067247, "market_dynamics": 0.274174, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12376.01455, "high": 12646.018411, "low": 12292.558637, "close": 12582.199219, "volume": 13360}, "trend_line": 12395.669694, "activity_lines": {"activity_5": 12359.650261, "activity_10": 12478.214293, "activity_20": 12487.639579, "activity_30": 12421.456086}, "trend_signal": 0, "fair_value": 12144.96455, "relative_strength": 0.824941, "rate_of_change": -0.11860599865347386, "market_dynamics": -0.039462, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12700.019288, "high": 12736.069299, "low": 12592.017578, "close": 12651.625, "volume": 6379}, "trend_line": 12397.15778, "activity_lines": {"activity_5": 12452.829623, "activity_10": 12493.782617, "activity_20": 12511.57387, "activity_30": 12437.969332}, "trend_signal": 1, "fair_value": 12147.843468, "relative_strength": 0.819815, "rate_of_change": 0.012004885873327825, "market_dynamics": -0.146509, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12820.513326, "high": 12820.513326, "low": 12716.200741, "close": 12746.00293, "volume": 6506}, "trend_line": 12396.888249, "activity_lines": {"activity_5": 12581.676433, "activity_10": 12533.370721, "activity_20": 12542.365913, "activity_30": 12460.475471}, "trend_signal": 1, "fair_value": 12152.234112, "relative_strength": 0.851147, "rate_of_change": -0.002174135433161482, "market_dynamics": -0.15327, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12885.086914, "high": 13108.614024, "low": 12800.643399, "close": 13024.170898, "volume": 32301}, "trend_line": 12406.544792, "activity_lines": {"activity_5": 12768.434375, "activity_10": 12618.771431, "activity_20": 12594.662268, "activity_30": 12500.945319}, "trend_signal": 1, "fair_value": 12157.319805, "relative_strength": 1.065871, "rate_of_change": 0.07789489431575633, "market_dynamics": 0.174169, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13004.300735, "high": 13178.154779, "low": 12805.609883, "close": 12815.544922, "volume": 27583}, "trend_line": 12411.208529, "activity_lines": {"activity_5": 12819.857747, "activity_10": 12658.47207, "activity_20": 12621.361426, "activity_30": 12527.332424}, "trend_signal": 1, "fair_value": 12161.340176, "relative_strength": 0.74065, "rate_of_change": 0.03759094154084078, "market_dynamics": 0.292364, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12880.119998, "high": 13471.223514, "low": 12880.119998, "close": 13361.944336, "volume": 33323}, "trend_line": 12442.60013, "activity_lines": {"activity_5": 13019.202995, "activity_10": 12794.167987, "activity_20": 12696.088709, "activity_30": 12588.670218}, "trend_signal": 1, "fair_value": 12167.563445, "relative_strength": 0.876007, "rate_of_change": 0.2529294462070445, "market_dynamics": 0.619098, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13361.943788, "high": 14032.525825, "low": 13267.565747, "close": 13893.442383, "volume": 43348}, "trend_line": 12486.962761, "activity_lines": {"activity_5": 13343.73125, "activity_10": 13020.980735, "activity_20": 12816.856841, "activity_30": 12682.272944}, "trend_signal": 1, "fair_value": 12179.581487, "relative_strength": 0.580342, "rate_of_change": 0.3565382680187438, "market_dynamics": 1.114431, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14136.837461, "high": 14653.433394, "low": 14052.393949, "close": 14355.397461, "volume": 177823}, "trend_line": 12571.10612, "activity_lines": {"activity_5": 13739.456706, "activity_10": 13310.354492, "activity_20": 12974.441597, "activity_30": 12802.817118}, "trend_signal": 1, "fair_value": 12199.245612, "relative_strength": 0.921709, "rate_of_change": 0.6738496831495411, "market_dynamics": 1.425836, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14350.43016, "high": 14981.273438, "low": 14310.692036, "close": 14981.273438, "volume": 112639}, "trend_line": 12661.548177, "activity_lines": {"activity_5": 14236.514518, "activity_10": 13674.768111, "activity_20": 13182.558612, "activity_30": 12958.311784}, "trend_signal": 1, "fair_value": 12224.553867, "relative_strength": 0.847397, "rate_of_change": 0.7194439068182824, "market_dynamics": 1.852481, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14981.27289, "high": 15676.690629, "low": 14747.81141, "close": 15259.439453, "volume": 125145}, "trend_line": 12768.298861, "activity_lines": {"activity_5": 14695.820833, "activity_10": 14036.230256, "activity_20": 13404.597996, "activity_30": 13125.917673}, "trend_signal": 1, "fair_value": 12254.002761, "relative_strength": 1.529021, "rate_of_change": 0.8431092509991303, "market_dynamics": 2.073344, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15259.440047, "high": 15597.213944, "low": 15080.618591, "close": 15214.734375, "volume": 95518}, "trend_line": 12876.995801, "activity_lines": {"activity_5": 14977.299154, "activity_10": 14335.799414, "activity_20": 13608.602409, "activity_30": 13283.752222}, "trend_signal": 1, "fair_value": 12281.230719, "relative_strength": 1.264803, "rate_of_change": 0.8513032251462102, "market_dynamics": 2.040181, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15184.930471, "high": 15959.823344, "low": 15065.716101, "close": 15741.263672, "volume": 56593}, "trend_line": 12994.898112, "activity_lines": {"activity_5": 15310.767904, "activity_10": 14683.236896, "activity_20": 13850.801009, "activity_30": 13468.543698}, "trend_signal": 1, "fair_value": 12312.166329, "relative_strength": 0.736049, "rate_of_change": 0.9156041736912394, "market_dynamics": 1.941074, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15741.264572, "high": 15959.823939, "low": 15651.853753, "close": 15835.642578, "volume": 65707}, "trend_line": 13132.801237, "activity_lines": {"activity_5": 15552.508203, "activity_10": 14991.658931, "activity_20": 14089.072219, "activity_30": 13651.817534}, "trend_signal": 1, "fair_value": 12341.984131, "relative_strength": 0.922167, "rate_of_change": 1.0612097440968293, "market_dynamics": 1.83722, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15835.642541, "high": 16113.809489, "low": 15631.984613, "close": 15890.282227, "volume": 81964}, "trend_line": 13268.434668, "activity_lines": {"activity_5": 15713.778711, "activity_10": 15253.840181, "activity_20": 14316.587082, "activity_30": 13829.719533}, "trend_signal": 1, "fair_value": 12370.640963, "relative_strength": 0.988609, "rate_of_change": 1.0327837035854182, "market_dynamics": 1.739121, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16044.267421, "high": 16481.713337, "low": 15591.75, "close": 15591.75, "volume": 135310}, "trend_line": 13389.044238, "activity_lines": {"activity_5": 15714.937891, "activity_10": 15409.63173, "activity_20": 14499.987658, "activity_30": 13979.610845}, "trend_signal": 1, "fair_value": 12396.114696, "relative_strength": 1.488174, "rate_of_change": 0.9089962231255456, "market_dynamics": 1.686731, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15591.750807, "high": 16148.598394, "low": 15551.975933, "close": 15979.555664, "volume": 64755}, "trend_line": 13508.344043, "activity_lines": {"activity_5": 15823.211589, "activity_10": 15585.456943, "activity_20": 14706.224684, "activity_30": 14146.740615}, "trend_signal": 1, "fair_value": 12423.228071, "relative_strength": 1.037333, "rate_of_change": 0.891025549541535, "market_dynamics": 1.587755, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16133.682737, "high": 16257.979174, "low": 15944.751854, "close": 16158.541992, "volume": 49456}, "trend_line": 13634.101042, "activity_lines": {"activity_5": 15940.15931, "activity_10": 15746.232191, "activity_20": 14915.597712, "activity_30": 14317.721127}, "trend_signal": 1, "fair_value": 12452.516433, "relative_strength": 1.627599, "rate_of_change": 0.9309579220050155, "market_dynamics": 1.47043, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16158.5427, "high": 16158.5427, "low": 15457.509511, "close": 15875.146484, "volume": 49966}, "trend_line": 13748.28418, "activity_lines": {"activity_5": 15934.823307, "activity_10": 15814.297354, "activity_20": 15081.581669, "activity_30": 14462.304704}, "trend_signal": 1, "fair_value": 12480.441525, "relative_strength": 1.597092, "rate_of_change": 0.8374819700122355, "market_dynamics": 1.248119, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15984.527758, "high": 16123.740127, "low": 15880.119015, "close": 15964.640625, "volume": 39279}, "trend_line": 13869.050521, "activity_lines": {"activity_5": 15956.685091, "activity_10": 15871.002379, "activity_20": 15238.701656, "activity_30": 14605.295443}, "trend_signal": 1, "fair_value": 12511.176921, "relative_strength": 1.579488, "rate_of_change": 0.8784102759214177, "market_dynamics": 1.020767, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15909.948838, "high": 16163.514152, "low": 15711.074478, "close": 16069.048828, "volume": 23479}, "trend_line": 13992.478906, "activity_lines": {"activity_5": 16008.392383, "activity_10": 15928.81131, "activity_20": 15387.063574, "activity_30": 14747.230817}, "trend_signal": 1, "fair_value": 12543.246519, "relative_strength": 1.594989, "rate_of_change": 0.8899555511252224, "market_dynamics": 0.818373, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16039.217831, "high": 17068.391781, "low": 16039.217831, "close": 17063.419922, "volume": 74673}, "trend_line": 14137.761979, "activity_lines": {"activity_5": 16359.736784, "activity_10": 16152.694815, "activity_20": 15612.190964, "activity_30": 14945.356044}, "trend_signal": 1, "fair_value": 12581.992557, "relative_strength": 1.780249, "rate_of_change": 1.0382940290708809, "market_dynamics": 0.780251, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17207.605595, "high": 17491.000119, "low": 17063.421671, "close": 17406.478516, "volume": 103759}, "trend_line": 14283.680143, "activity_lines": {"activity_5": 16753.176432, "activity_10": 16405.340146, "activity_20": 15848.651456, "activity_30": 15156.240982}, "trend_signal": 1, "fair_value": 12625.385886, "relative_strength": 2.242876, "rate_of_change": 1.032116428447043, "market_dynamics": 0.889825, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17411.449187, "high": 17684.90458, "low": 17018.673787, "close": 17128.054688, "volume": 76849}, "trend_line": 14438.481413, "activity_lines": {"activity_5": 16970.61237, "activity_10": 16577.086328, "activity_20": 16035.953232, "activity_30": 15339.749017}, "trend_signal": 1, "fair_value": 12670.500495, "relative_strength": 2.309045, "rate_of_change": 1.0837632070322112, "market_dynamics": 0.869748, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17202.632216, "high": 18152.256692, "low": 17202.632216, "close": 18047.847656, "volume": 51450}, "trend_line": 14620.178776, "activity_lines": {"activity_5": 17411.11875, "activity_10": 16892.569194, "activity_20": 16289.987426, "activity_30": 15572.611355}, "trend_signal": 1, "fair_value": 12719.03279, "relative_strength": 2.775775, "rate_of_change": 1.2584243301127638, "market_dynamics": 0.954482, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18480.400391, "high": 18500.287827, "low": 18197.00442, "close": 18480.400391, "volume": 29691}, "trend_line": 14815.149089, "activity_lines": {"activity_5": 17856.928906, "activity_10": 17247.469549, "activity_20": 16561.294848, "activity_30": 15821.657911}, "trend_signal": 1, "fair_value": 12770.730782, "relative_strength": 3.366436, "rate_of_change": 1.3335699650954789, "market_dynamics": 0.91683, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18221.865261, "high": 19459.855902, "low": 17993.159721, "close": 19231.150391, "volume": 135113}, "trend_line": 15020.90778, "activity_lines": {"activity_5": 18392.232292, "activity_10": 17686.348988, "activity_20": 16877.126767, "activity_30": 16106.561221}, "trend_signal": 1, "fair_value": 12827.150604, "relative_strength": 3.509153, "rate_of_change": 1.3888398271521376, "market_dynamics": 1.017187, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19365.391849, "high": 20310.044843, "low": 19121.770745, "close": 20285.185547, "volume": 154928}, "trend_line": 15273.255729, "activity_lines": {"activity_5": 19134.365365, "activity_10": 18257.751279, "activity_20": 17265.394387, "activity_30": 16446.192045}, "trend_signal": 1, "fair_value": 12888.667136, "relative_strength": 3.748078, "rate_of_change": 1.6799780192778793, "market_dynamics": 1.29617, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20603.384678, "high": 21473.994874, "low": 20429.36898, "close": 21279.818359, "volume": 323602}, "trend_line": 15575.122005, "activity_lines": {"activity_5": 20016.128906, "activity_10": 18934.966016, "activity_20": 17717.952069, "activity_30": 16833.712214}, "trend_signal": 1, "fair_value": 12954.133075, "relative_strength": 4.319567, "rate_of_change": 1.9764369912750959, "market_dynamics": 1.555413, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21404.291161, "high": 21996.780809, "low": 19965.388384, "close": 20443.363281, "volume": 456564}, "trend_line": 15855.324707, "activity_lines": {"activity_5": 20342.289844, "activity_10": 19361.83125, "activity_20": 18057.87393, "activity_30": 17147.792297}, "trend_signal": 1, "fair_value": 13009.687544, "relative_strength": 4.009041, "rate_of_change": 1.7990401738750328, "market_dynamics": 1.749938, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20657.455243, "high": 21683.109976, "low": 20597.708445, "close": 20717.203125, "volume": 181227}, "trend_line": 16135.818945, "activity_lines": {"activity_5": 20600.029687, "activity_10": 19757.054226, "activity_20": 18397.865825, "activity_30": 17461.461872}, "trend_signal": 1, "fair_value": 13068.544252, "relative_strength": 3.775275, "rate_of_change": 1.7690854219854932, "market_dynamics": 1.701394, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21110.535124, "high": 21110.535124, "low": 19582.01442, "close": 19875.769531, "volume": 155936}, "trend_line": 16378.937956, "activity_lines": {"activity_5": 20428.171484, "activity_10": 19914.777379, "activity_20": 18631.731836, "activity_30": 17702.749007}, "trend_signal": 1, "fair_value": 13122.462121, "relative_strength": 3.549434, "rate_of_change": 1.5067038854903243, "market_dynamics": 1.437533, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19955.431842, "high": 20752.055532, "low": 19761.253586, "close": 20174.501953, "volume": 100281}, "trend_line": 16629.700521, "activity_lines": {"activity_5": 20312.916146, "activity_10": 20075.681889, "activity_20": 18871.853148, "activity_30": 17947.624103}, "trend_signal": 1, "fair_value": 13178.416254, "relative_strength": 3.051969, "rate_of_change": 1.5310062573876393, "market_dynamics": 1.110704, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20433.406331, "high": 21180.240234, "low": 19970.368614, "close": 21180.240234, "volume": 92223}, "trend_line": 16910.841764, "activity_lines": {"activity_5": 20540.285807, "activity_10": 20369.120206, "activity_20": 19186.6484, "activity_30": 18241.207311}, "trend_signal": 1, "fair_value": 13242.728259, "relative_strength": 3.51521, "rate_of_change": 1.6905971496298233, "market_dynamics": 0.904693, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21200.155767, "high": 21548.679219, "low": 20986.063072, "close": 21399.3125, "volume": 91461}, "trend_line": 17190.013151, "activity_lines": {"activity_5": 20847.318099, "activity_10": 20628.713743, "activity_20": 19496.857213, "activity_30": 18530.786068}, "trend_signal": 1, "fair_value": 13309.415152, "relative_strength": 2.805429, "rate_of_change": 1.6508426422290927, "market_dynamics": 0.762847, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21000.999679, "high": 21165.303375, "low": 20388.594712, "close": 20672.392578, "volume": 57660}, "trend_line": 17451.908073, "activity_lines": {"activity_5": 20848.313802, "activity_10": 20695.204297, "activity_20": 19711.602079, "activity_30": 18755.455708}, "trend_signal": 1, "fair_value": 13372.503862, "relative_strength": 2.825531, "rate_of_change": 1.523529503435919, "market_dynamics": 0.579871, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21030.873142, "high": 21389.354095, "low": 21000.999743, "close": 21259.902344, "volume": 64340}, "trend_line": 17715.17334, "activity_lines": {"activity_5": 21048.133464, "activity_10": 20828.660405, "activity_20": 19958.10672, "activity_30": 19001.132758}, "trend_signal": 1, "fair_value": 13440.753875, "relative_strength": 2.861463, "rate_of_change": 1.508518529313723, "market_dynamics": 0.444817, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21449.101639, "high": 22499.648438, "low": 21449.101639, "close": 22499.648438, "volume": 78565}, "trend_line": 18002.046875, "activity_lines": {"activity_5": 21568.926302, "activity_10": 21150.638494, "activity_20": 20297.537909, "activity_30": 19309.808571}, "trend_signal": 1, "fair_value": 13515.404115, "relative_strength": 4.187143, "rate_of_change": 1.6193662319535551, "market_dynamics": 0.380915, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22833.234978, "high": 24331.883353, "low": 22833.234978, "close": 24053.066406, "volume": 207661}, "trend_line": 18325.302507, "activity_lines": {"activity_5": 22452.515365, "activity_10": 21714.793253, "activity_20": 20754.717922, "activity_30": 19700.196928}, "trend_signal": 1, "fair_value": 13596.827461, "relative_strength": 4.534369, "rate_of_change": 1.7956604281978368, "market_dynamics": 0.45948, "expectation": {"probability": 55.591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24471.293519, "high": 25571.63035, "low": 23998.298019, "close": 25477.03125, "volume": 232387}, "trend_line": 18675.1611, "activity_lines": {"activity_5": 23619.23763, "activity_10": 22487.428018, "activity_20": 21308.571159, "activity_30": 20161.598782}, "trend_signal": 1, "fair_value": 13687.530449, "relative_strength": 4.760981, "rate_of_change": 1.9091558945144829, "market_dynamics": 0.853689, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25496.945829, "high": 26532.558781, "low": 25128.507837, "close": 26253.740234, "volume": 278248}, "trend_line": 19041.637793, "activity_lines": {"activity_5": 24773.014974, "activity_10": 23309.761364, "activity_20": 21891.099581, "activity_30": 20650.539371}, "trend_signal": 1, "fair_value": 13779.845641, "relative_strength": 4.582659, "rate_of_change": 1.9623750019484465, "market_dynamics": 1.270207, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26253.739599, "high": 28130.785369, "low": 25691.124155, "close": 27672.726563, "volume": 331714}, "trend_line": 19456.904199, "activity_lines": {"activity_5": 26027.697917, "activity_10": 24289.427912, "activity_20": 22560.271029, "activity_30": 21207.383808}, "trend_signal": 1, "fair_value": 13881.529873, "relative_strength": 5.133209, "rate_of_change": 2.1808334478069797, "market_dynamics": 1.567644, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27135.00576, "high": 29166.395036, "low": 25730.955694, "close": 26861.166016, "volume": 410418}, "trend_line": 19827.567611, "activity_lines": {"activity_5": 26584.339063, "activity_10": 24979.775142, "activity_20": 23101.630487, "activity_30": 21685.078119}, "trend_signal": 1, "fair_value": 13978.375751, "relative_strength": 4.611854, "rate_of_change": 1.9050482451316613, "market_dynamics": 1.66458, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28100.910603, "high": 29450.194113, "low": 27583.106153, "close": 29111.628906, "volume": 348502}, "trend_line": 20270.100488, "activity_lines": {"activity_5": 27600.366667, "activity_10": 25957.721733, "activity_20": 23812.297424, "activity_30": 22284.049815}, "trend_signal": 1, "fair_value": 14090.193635, "relative_strength": 4.620732, "rate_of_change": 2.2319070381305455, "market_dynamics": 1.768571, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29748.928012, "high": 30684.960137, "low": 29629.43441, "close": 30670.023438, "volume": 136982}, "trend_line": 20762.758529, "activity_lines": {"activity_5": 28798.621615, "activity_10": 27074.805717, "activity_20": 24614.318248, "activity_30": 22955.012586}, "trend_signal": 1, "fair_value": 14212.911133, "relative_strength": 4.351912, "rate_of_change": 2.43046669300754, "market_dynamics": 1.751901, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31327.238061, "high": 33901.330645, "low": 30465.889212, "close": 33413.398438, "volume": 645956}, "trend_line": 21356.813477, "activity_lines": {"activity_5": 30565.135417, "activity_10": 28522.126776, "activity_20": 25617.507282, "activity_30": 23771.182903}, "trend_signal": 1, "fair_value": 14353.335693, "relative_strength": 5.585662, "rate_of_change": 2.8611561761904882, "market_dynamics": 1.826804, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32855.75995, "high": 32955.337946, "low": 26886.060225, "close": 29654.328125, "volume": 945009}, "trend_line": 21812.639225, "activity_lines": {"activity_5": 30601.315235, "activity_10": 29054.325852, "activity_20": 26191.580106, "activity_30": 24306.506429}, "trend_signal": 1, "fair_value": 14470.785882, "relative_strength": 4.611525, "rate_of_change": 2.1343340779320665, "market_dynamics": 1.792836, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27672.726169, "high": 30570.4464, "low": 27035.42697, "close": 29176.353516, "volume": 319701}, "trend_line": 22246.566276, "activity_lines": {"activity_5": 30346.063412, "activity_10": 29346.994531, "activity_20": 26670.497359, "activity_30": 24781.58477}, "trend_signal": 1, "fair_value": 14584.808162, "relative_strength": 4.599997, "rate_of_change": 1.9893376795168738, "market_dynamics": 1.45702, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29176.354334, "high": 31635.930393, "low": 28917.451531, "close": 30734.75, "volume": 217964}, "trend_line": 22741.886393, "activity_lines": {"activity_5": 30455.93125, "activity_10": 29801.613388, "activity_20": 27255.494429, "activity_30": 25329.209526}, "trend_signal": 1, "fair_value": 14708.183218, "relative_strength": 4.435769, "rate_of_change": 2.226501433321688, "market_dynamics": 1.223649, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29559.729473, "high": 30540.573219, "low": 27632.894332, "close": 28698.378906, "volume": 233415}, "trend_line": 23166.344336, "activity_lines": {"activity_5": 29778.800651, "activity_10": 29764.497798, "activity_20": 27601.527911, "activity_30": 25713.499366}, "trend_signal": 1, "fair_value": 14816.715119, "relative_strength": 3.534398, "rate_of_change": 1.8664148420451463, "market_dynamics": 0.704813, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27423.781637, "high": 29639.391125, "low": 26696.862251, "close": 28628.673828, "volume": 215524}, "trend_line": 23584.998503, "activity_lines": {"activity_5": 29209.877995, "activity_10": 29656.138601, "activity_20": 27901.613216, "activity_30": 26065.90772}, "trend_signal": 1, "fair_value": 14924.405893, "relative_strength": 4.321493, "rate_of_change": 1.807165433302401, "market_dynamics": 0.267935, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28773.062402, "high": 31640.909104, "low": 28743.189003, "close": 31217.703125, "volume": 179267}, "trend_line": 24056.807943, "activity_lines": {"activity_5": 29822.946745, "activity_10": 29975.331392, "activity_20": 28410.59907, "activity_30": 26558.340276}, "trend_signal": 1, "fair_value": 15046.236241, "relative_strength": 4.256257, "rate_of_change": 2.000464150718462, "market_dynamics": 0.090053, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30575.423861, "high": 33373.566406, "low": 30530.613763, "close": 33114.664063, "volume": 164141}, "trend_line": 24580.414128, "activity_lines": {"activity_5": 30964.110807, "activity_10": 30574.972053, "activity_20": 29046.238663, "activity_30": 27142.718091}, "trend_signal": 1, "fair_value": 15181.07584, "relative_strength": 4.487972, "rate_of_change": 2.1765405711374037, "market_dynamics": -0.040921, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33179.389182, "high": 35051.456381, "low": 32995.169885, "close": 34553.566406, "volume": 161868}, "trend_line": 25161.264518, "activity_lines": {"activity_5": 32322.354948, "activity_10": 31322.531357, "activity_20": 29757.296754, "activity_30": 27786.14727}, "trend_signal": 1, "fair_value": 15326.227815, "relative_strength": 4.097133, "rate_of_change": 2.3630618547567197, "market_dynamics": 0.042841, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34727.827217, "high": 36060.0, "low": 34727.827217, "close": 35270.0, "volume": 138706}, "trend_line": 25735.336263, "activity_lines": {"activity_5": 33664.822526, "activity_10": 32101.406996, "activity_20": 30472.904111, "activity_30": 28438.323753}, "trend_signal": 1, "fair_value": 15475.972312, "relative_strength": 4.113879, "rate_of_change": 2.2815695315683304, "market_dynamics": 0.225157, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36090.0, "high": 40840.0, "low": 35955.0, "close": 40570.0, "volume": 332655}, "trend_line": 26471.65625, "activity_lines": {"activity_5": 36335.848698, "activity_10": 33760.283061, "activity_20": 31627.22248, "activity_30": 29395.398832}, "trend_signal": 1, "fair_value": 15660.368696, "relative_strength": 5.214624, "rate_of_change": 2.86112440682819, "market_dynamics": 0.545216, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42450.0, "high": 43895.0, "low": 39925.0, "close": 40895.0, "volume": 585552}, "trend_line": 27193.78457, "activity_lines": {"activity_5": 38319.119792, "activity_10": 35348.130007, "activity_20": 32717.742718, "activity_30": 30325.937139}, "trend_signal": 1, "fair_value": 15844.754232, "relative_strength": 5.927812, "rate_of_change": 2.72793025559177, "market_dynamics": 0.921179, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40330.0, "high": 43060.0, "low": 38370.0, "close": 42695.0, "volume": 344628}, "trend_line": 27940.778385, "activity_lines": {"activity_5": 40257.23776, "activity_10": 37058.873828, "activity_20": 33886.191062, "activity_30": 31326.015554}, "trend_signal": 1, "fair_value": 16039.50795, "relative_strength": 5.39893, "rate_of_change": 2.746928486828127, "market_dynamics": 1.219296, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44030.0, "high": 46800.0, "low": 43100.0, "close": 46560.0, "volume": 307027}, "trend_line": 28783.451107, "activity_lines": {"activity_5": 42845.0, "activity_10": 39226.551349, "activity_20": 35326.566304, "activity_30": 32527.255658}, "trend_signal": 1, "fair_value": 16257.928636, "relative_strength": 6.204698, "rate_of_change": 3.015924289540867, "market_dynamics": 1.53707, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46045.0, "high": 46405.0, "low": 44380.0, "close": 45255.0, "volume": 95153}, "trend_line": 29610.505664, "activity_lines": {"activity_5": 44197.333333, "activity_10": 40869.224325, "activity_20": 36535.479957, "activity_30": 33589.936232}, "trend_signal": 1, "fair_value": 16466.906031, "relative_strength": 6.979064, "rate_of_change": 2.8733682904301343, "market_dynamics": 1.55825, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46135.0, "high": 46505.0, "low": 44500.0, "close": 44680.0, "volume": 82641}, "trend_line": 30409.26556, "activity_lines": {"activity_5": 44692.333333, "activity_10": 42106.322372, "activity_20": 37595.450902, "activity_30": 34562.161673}, "trend_signal": 1, "fair_value": 16672.505503, "relative_strength": 5.888087, "rate_of_change": 2.697555742761663, "market_dynamics": 1.508561, "expectation": {"probability": 61.7799, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51640.0, "high": 52270.0, "low": 49200.0, "close": 50310.0, "volume": 75193}, "trend_line": 31423.739909, "activity_lines": {"activity_5": 46790.0, "activity_10": 44075.214489, "activity_20": 39103.868229, "activity_30": 35846.080024}, "trend_signal": 1, "fair_value": 16916.042524, "relative_strength": 6.760241, "rate_of_change": 3.3360698797488486, "market_dynamics": 1.535573, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49335.347561, "high": 49420.210549, "low": 45296.867729, "close": 46649.683594, "volume": 98036}, "trend_line": 32306.245964, "activity_lines": {"activity_5": 47039.894531, "activity_10": 45031.461861, "activity_20": 40155.887454, "activity_30": 36828.398971}, "trend_signal": 1, "fair_value": 17136.085193, "relative_strength": 6.322266, "rate_of_change": 2.8084055480208616, "market_dynamics": 1.362117, "expectation": {"probability": 61.7296, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42556.293237, "high": 45052.263515, "low": 40649.371945, "close": 44772.714844, "volume": 115109}, "trend_line": 33092.661784, "activity_lines": {"activity_5": 46400.48724, "activity_10": 45400.350923, "activity_20": 40934.916713, "activity_30": 37632.687286}, "trend_signal": 1, "fair_value": 17345.512658, "relative_strength": 5.901451, "rate_of_change": 2.434253180875095, "market_dynamics": 1.204892, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45326.818803, "high": 46125.529266, "low": 38922.158995, "close": 41213.460938, "volume": 379045}, "trend_line": 33753.133399, "activity_lines": {"activity_5": 44693.814323, "activity_10": 44936.300213, "activity_20": 41300.392811, "activity_30": 38156.609812}, "trend_signal": 1, "fair_value": 17529.137101, "relative_strength": 5.25275, "rate_of_change": 1.9958249938036923, "market_dynamics": 0.907638, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41033.751298, "high": 41522.961471, "low": 35303.001907, "close": 37449.539063, "volume": 247215}, "trend_line": 34312.371615, "activity_lines": {"activity_5": 42001.936719, "activity_10": 43679.837145, "activity_20": 41257.193313, "activity_30": 38395.087597}, "trend_signal": 1, "fair_value": 17689.188182, "relative_strength": 4.628528, "rate_of_change": 1.6568482972800576, "market_dynamics": 0.312878, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36021.841677, "high": 39436.330983, "low": 35243.100646, "close": 36855.496094, "volume": 138361}, "trend_line": 34832.22474, "activity_lines": {"activity_5": 39594.075521, "activity_10": 42372.101918, "activity_20": 41138.198577, "activity_30": 38559.160144}, "trend_signal": 1, "fair_value": 17845.646879, "relative_strength": 4.763217, "rate_of_change": 1.515060313618026, "market_dynamics": -0.212873, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37379.65093, "high": 37450.0, "low": 28533.932946, "close": 37430.0, "volume": 398128}, "trend_line": 35329.903125, "activity_lines": {"activity_5": 38274.682552, "activity_10": 41242.267472, "activity_20": 41039.627223, "activity_30": 38726.758548}, "trend_signal": 1, "fair_value": 18005.726694, "relative_strength": 7.665012, "rate_of_change": 1.428787247196658, "market_dynamics": -0.557272, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35145.0, "high": 36550.0, "low": 33190.0, "close": 34170.0, "volume": 139228}, "trend_line": 35667.134245, "activity_lines": {"activity_5": 36483.26849, "activity_10": 39615.433026, "activity_20": 40591.2766, "activity_30": 38651.926088}, "trend_signal": 1, "fair_value": 18145.278627, "relative_strength": 3.393432, "rate_of_change": 0.9545203642558928, "market_dynamics": -0.95759, "expectation": {"probability": 60.7362, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12395.094455, 12044.379134, 12193.311963, 12323.027133, 12198.117158, 12409.50629, 11977.11976, 11712.882521, 11549.537109, 11736.904167, 11424.625045, 11107.655714, 11579.706614, 11632.689697, 11916.885128, 11969.870197, 12037.306641, 12225.163859, 12311.866816, 12475.63973, 12774.283321, 12518.991191, 12167.360612, 11955.419115, 12018.038901, 12620.145127, 12673.130075, 12836.902979, 12894.705147, 12995.859375, 13058.477237, 12976.591717, 13569.064149, 13511.260283, 13458.27732, 13015.126701, 12822.454453, 13103.831763, 13289.493164, 13269.950162, 13269.950296, 13035.429288, 12888.854358, 13079.402142, 13309.036133, 13436.068259, 13636.387163, 14090.771112, 13973.511483, 13675.4744, 13519.127426, 12876.676282, 12616.788772, 13200.309955, 13278.766219, 13087.527774, 12317.672651, 12734.474485, 12646.210005, 13038.492556, 12577.561351, 12852.158967, 12734.473888, 12763.894365, 12474.197694, 12538.016355, 11988.189763, 12405.468884, 12145.282935, 11840.91562, 12292.558318, 11909.642556, 11782.004905, 12017.643999, 12292.558418, 12410.377874, 12680.383039, 12174.738037, 12366.196267, 12837.476476, 12974.932628, 12528.199046, 12587.108432, 12778.566579, 13058.388639, 12557.653885, 11786.914587, 12272.921688, 12376.01455, 12700.019288, 12820.513326, 12885.086914, 13004.300735, 12880.119998, 13361.943788, 14136.837461, 14350.43016, 14981.27289, 15259.440047, 15184.930471, 15741.264572, 15835.642541, 16044.267421, 15591.750807, 16133.682737, 16158.5427, 15984.527758, 15909.948838, 16039.217831, 17207.605595, 17411.449187, 17202.632216, 18480.400391, 18221.865261, 19365.391849, 20603.384678, 21404.291161, 20657.455243, 21110.535124, 19955.431842, 20433.406331, 21200.155767, 21000.999679, 21030.873142, 21449.101639, 22833.234978, 24471.293519, 25496.945829, 26253.739599, 27135.00576, 28100.910603, 29748.928012, 31327.238061, 32855.75995, 27672.726169, 29176.354334, 29559.729473, 27423.781637, 28773.062402, 30575.423861, 33179.389182, 34727.827217, 36090.0, 42450.0, 40330.0, 44030.0, 46045.0, 46135.0, 51640.0, 49335.347561, 42556.293237, 45326.818803, 41033.751298, 36021.841677, 37379.65093, 35145.0], "highs": [12395.094455, 12198.117029, 12303.811378, 12380.679361, 12505.59181, 12409.50629, 11977.11976, 11746.512999, 11905.0545, 11857.012695, 11491.885635, 11367.763138, 12104.741, 11974.686432, 12099.925328, 12066.207384, 12085.475135, 12335.948757, 12485.272813, 12788.735705, 12942.873033, 12523.80804, 12210.712253, 12027.672671, 12620.144974, 12687.579959, 12836.902946, 13053.661099, 12894.705147, 13058.478516, 13222.251953, 13448.643193, 13569.064149, 13544.978223, 13458.27732, 13092.196289, 13068.111328, 13162.460291, 13362.780102, 13455.611694, 13343.237945, 13211.319639, 13216.206191, 13445.838519, 13660.816809, 13655.929688, 14100.543945, 14222.688305, 14081.000607, 13695.019709, 13823.059501, 15686.400391, 13219.922722, 13273.862389, 13278.766219, 13219.924342, 12631.500085, 12758.990768, 13161.082122, 13038.492556, 12871.773655, 13028.686399, 12832.544538, 12822.736752, 13136.936171, 13254.755859, 12341.649244, 12484.01558, 12248.375966, 12287.65021, 12331.831667, 11958.734103, 12047.100424, 12498.742985, 12469.288933, 12542.927358, 12680.383039, 12547.835722, 12783.474428, 13181.118066, 12984.750965, 12695.110297, 12857.112696, 13132.025398, 13210.573694, 12646.019187, 12218.920632, 12331.830987, 12646.018411, 12736.069299, 12820.513326, 13108.614024, 13178.154779, 13471.223514, 14032.525825, 14653.433394, 14981.273438, 15676.690629, 15597.213944, 15959.823344, 15959.823939, 16113.809489, 16481.713337, 16148.598394, 16257.979174, 16158.5427, 16123.740127, 16163.514152, 17068.391781, 17491.000119, 17684.90458, 18152.256692, 18500.287827, 19459.855902, 20310.044843, 21473.994874, 21996.780809, 21683.109976, 21110.535124, 20752.055532, 21180.240234, 21548.679219, 21165.303375, 21389.354095, 22499.648438, 24331.883353, 25571.63035, 26532.558781, 28130.785369, 29166.395036, 29450.194113, 30684.960137, 33901.330645, 32955.337946, 30570.4464, 31635.930393, 30540.573219, 29639.391125, 31640.909104, 33373.566406, 35051.456381, 36060.0, 40840.0, 43895.0, 43060.0, 46800.0, 46405.0, 46505.0, 52270.0, 49420.210549, 45052.263515, 46125.529266, 41522.961471, 39436.330983, 37450.0, 36550.0], "lows": [11832.98974, 11967.510742, 12102.030273, 12126.052734, 12130.856445, 11943.489229, 11756.121639, 11539.927734, 11549.537109, 11410.212286, 11040.282209, 10905.345703, 11459.284021, 11531.535874, 11916.885128, 11926.518555, 11887.984375, 12008.405273, 12215.528595, 12422.654387, 12427.470624, 12119.192474, 11724.210676, 11849.449759, 12018.038901, 12350.401567, 12576.793241, 12740.565352, 12677.946936, 12764.65022, 12923.605469, 12870.620663, 13323.404841, 13284.869141, 13058.47768, 12475.639239, 12735.751155, 13001.229053, 13201.547549, 13177.119141, 13006.115133, 12732.505859, 12869.310446, 13074.516033, 13304.15029, 13396.981515, 13602.186121, 13978.397461, 13611.95922, 13230.864055, 13077.720748, 11709.635553, 12616.788772, 13028.686311, 13028.68593, 12425.551293, 12199.988281, 12454.97312, 12646.210005, 12528.525434, 12577.561351, 12690.342814, 12582.463867, 12420.196289, 12425.10667, 11698.549124, 11978.371426, 11998.008918, 11836.006119, 11639.639691, 11678.912154, 11732.914252, 11713.276499, 12017.643999, 12214.011719, 12326.923912, 12194.375326, 11983.280463, 12282.740397, 12749.111437, 12449.652419, 12420.19733, 12317.104868, 12778.566579, 12714.74707, 12135.465041, 11369.635847, 12115.829102, 12292.558637, 12592.017578, 12716.200741, 12800.643399, 12805.609883, 12880.119998, 13267.565747, 14052.393949, 14310.692036, 14747.81141, 15080.618591, 15065.716101, 15651.853753, 15631.984613, 15591.75, 15551.975933, 15944.751854, 15457.509511, 15880.119015, 15711.074478, 16039.217831, 17063.421671, 17018.673787, 17202.632216, 18197.00442, 17993.159721, 19121.770745, 20429.36898, 19965.388384, 20597.708445, 19582.01442, 19761.253586, 19970.368614, 20986.063072, 20388.594712, 21000.999743, 21449.101639, 22833.234978, 23998.298019, 25128.507837, 25691.124155, 25730.955694, 27583.106153, 29629.43441, 30465.889212, 26886.060225, 27035.42697, 28917.451531, 27632.894332, 26696.862251, 28743.189003, 30530.613763, 32995.169885, 34727.827217, 35955.0, 39925.0, 38370.0, 43100.0, 44380.0, 44500.0, 49200.0, 45296.867729, 40649.371945, 38922.158995, 35303.001907, 35243.100646, 28533.932946, 33190.0], "closes": [11948.292969, 12020.357422, 12217.333984, 12126.052734, 12481.570313, 11991.532227, 11823.381836, 11549.537109, 11799.360352, 11439.038086, 11064.303711, 11362.946289, 11545.987305, 11873.533203, 11969.870117, 11993.954102, 12080.658203, 12287.780273, 12470.822266, 12774.285156, 12451.556641, 12128.826172, 11902.433594, 12008.405273, 12615.328125, 12591.242188, 12745.382813, 12894.705078, 12803.18457, 13058.478516, 12986.225586, 13410.108398, 13491.994141, 13294.503906, 13140.365234, 12639.412109, 12962.140625, 13045.200195, 13269.949219, 13230.864258, 13011.000977, 12732.505859, 13162.461914, 13411.640625, 13519.12793, 13655.929688, 14100.543945, 13978.397461, 13695.018555, 13382.324219, 13121.852539, 12626.59668, 13200.308594, 13249.344727, 13156.177734, 12504.007813, 12606.982422, 12543.235352, 13023.783203, 12606.982422, 12754.088867, 12734.474609, 12675.632813, 12420.196289, 12562.563477, 11831.09668, 12268.011719, 12056.918945, 11953.826172, 12204.194336, 11698.548828, 11821.279297, 11973.462891, 12400.561523, 12385.832031, 12449.652344, 12341.650391, 12366.197266, 12704.927734, 13028.933594, 12484.016602, 12596.926758, 12631.291016, 13058.389648, 12714.74707, 12223.830078, 12037.282227, 12302.375977, 12582.199219, 12651.625, 12746.00293, 13024.170898, 12815.544922, 13361.944336, 13893.442383, 14355.397461, 14981.273438, 15259.439453, 15214.734375, 15741.263672, 15835.642578, 15890.282227, 15591.75, 15979.555664, 16158.541992, 15875.146484, 15964.640625, 16069.048828, 17063.419922, 17406.478516, 17128.054688, 18047.847656, 18480.400391, 19231.150391, 20285.185547, 21279.818359, 20443.363281, 20717.203125, 19875.769531, 20174.501953, 21180.240234, 21399.3125, 20672.392578, 21259.902344, 22499.648438, 24053.066406, 25477.03125, 26253.740234, 27672.726563, 26861.166016, 29111.628906, 30670.023438, 33413.398438, 29654.328125, 29176.353516, 30734.75, 28698.378906, 28628.673828, 31217.703125, 33114.664063, 34553.566406, 35270.0, 40570.0, 40895.0, 42695.0, 46560.0, 45255.0, 44680.0, 50310.0, 46649.683594, 44772.714844, 41213.460938, 37449.539063, 36855.496094, 37430.0, 34170.0], "volumes": [2276, 1414, 2393, 1560, 799, 1242, 1042, 1258, 973, 3233, 3469, 2011, 5753, 936, 3896, 917, 1526, 6214, 2528, 3545, 7193, 1549, 4799, 3466, 6101, 10460, 5530, 4585, 1450, 8413, 3013, 3964, 4923, 1598, 1203, 13101, 2235, 603, 1516, 4463, 3301, 16015, 1201, 6243, 4623, 4741, 6597, 4948, 3474, 2068, 5333, 88859, 10699, 10858, 7388, 4673, 6428, 12107, 7902, 3570, 1458, 5730, 4784, 4111, 5278, 25691, 11206, 3675, 23978, 43319, 20804, 6798, 25312, 19343, 24450, 7882, 4573, 14294, 20858, 31405, 25306, 11336, 7779, 18863, 23793, 25079, 41864, 12020, 13360, 6379, 6506, 32301, 27583, 33323, 43348, 177823, 112639, 125145, 95518, 56593, 65707, 81964, 135310, 64755, 49456, 49966, 39279, 23479, 74673, 103759, 76849, 51450, 29691, 135113, 154928, 323602, 456564, 181227, 155936, 100281, 92223, 91461, 57660, 64340, 78565, 207661, 232387, 278248, 331714, 410418, 348502, 136982, 645956, 945009, 319701, 217964, 233415, 215524, 179267, 164141, 161868, 138706, 332655, 585552, 344628, 307027, 95153, 82641, 75193, 98036, 115109, 379045, 247215, 138361, 398128, 139228], "sma": {"5": [null, null, null, null, 12158.7215, 12167.3693, 12127.9742, 11994.4148, 11929.0764, 11720.5699, 11535.1242, 11443.0371, 11442.3271, 11457.1617, 11563.3281, 11749.2582, 11892.8006, 12041.1592, 12160.617, 12321.5, 12413.0205, 12422.6541, 12345.5848, 12253.1014, 12221.31, 12249.2471, 12372.5584, 12571.0127, 12729.9686, 12818.5986, 12897.5953, 13030.5404, 13149.9982, 13248.2621, 13264.6395, 13195.2768, 13105.6832, 13016.3244, 13011.4135, 13029.5133, 13103.8311, 13057.9041, 13081.3564, 13109.6947, 13167.3475, 13296.3332, 13569.9408, 13733.1279, 13789.8035, 13762.4428, 13655.6273, 13360.8379, 13205.2201, 13116.0854, 13070.8561, 12947.2871, 12943.3643, 12811.9496, 12766.8373, 12656.9982, 12707.0145, 12732.5129, 12758.9924, 12638.275, 12629.3912, 12444.7928, 12351.5002, 12227.7574, 12134.4834, 12062.8096, 12036.3, 11946.9535, 11930.2623, 12019.6094, 12055.9369, 12206.1576, 12310.2318, 12388.7787, 12449.652, 12578.2723, 12585.1451, 12636.2004, 12689.2191, 12759.9115, 12697.0742, 12645.0369, 12533.108, 12467.325, 12372.0869, 12359.4625, 12463.8971, 12661.2748, 12763.9086, 12919.8576, 13168.2211, 13490.1, 13881.5205, 14370.2994, 14740.8574, 15110.4217, 15406.4707, 15588.2725, 15654.7346, 15807.6988, 15891.1545, 15899.0553, 15913.927, 16009.3867, 16226.1596, 16475.7469, 16726.3285, 17142.9699, 17625.2402, 18058.7863, 18634.5277, 19464.8805, 19943.9836, 20391.3441, 20520.268, 20498.1312, 20478.2156, 20669.4055, 20660.4434, 20937.2699, 21402.2992, 21976.8645, 22792.4082, 23908.6777, 25191.2426, 26063.5461, 27075.2586, 28113.857, 29545.7887, 29942.109, 30405.1465, 30729.7707, 30335.4418, 29378.4969, 29691.1719, 30478.834, 31242.5973, 32556.9215, 34945.1867, 36880.6461, 38796.7133, 41198.0, 43195.0, 44017.0, 45900.0, 46690.9367, 46333.4797, 45525.1719, 44079.0797, 41388.1789, 39544.2422, 37423.6992], "10": [12365.30625, 12306.69375, 12296.604688, 12276.907227, 12314.861231, 12257.209668, 12191.39082, 12101.550586, 12035.731738, 11939.645703, 11851.246777, 11785.505664, 11718.370996, 11693.119043, 11641.949024, 11642.191211, 11667.918848, 11741.743164, 11808.889356, 11942.414063, 12081.139356, 12157.727344, 12193.371973, 12206.85918, 12271.404981, 12331.133789, 12397.60625, 12458.298731, 12491.534961, 12519.954297, 12573.421192, 12701.549414, 12860.505469, 12989.115332, 13041.619043, 13046.436035, 13068.111816, 13083.161328, 13129.837793, 13147.076367, 13149.553906, 13081.793652, 13048.84043, 13060.554102, 13098.430371, 13200.082129, 13313.922461, 13407.242188, 13449.749121, 13464.895117, 13475.980274, 13465.389356, 13469.174024, 13452.944434, 13416.649414, 13301.457227, 13152.101074, 13008.584864, 12941.461328, 12863.927149, 12827.150781, 12837.938574, 12785.470996, 12702.556152, 12643.194727, 12575.903613, 12542.006543, 12493.374902, 12386.379199, 12346.100391, 12240.546387, 12149.226856, 12079.009863, 12077.046387, 12059.373242, 12121.228809, 12128.592676, 12159.520508, 12234.630664, 12317.10459, 12395.651367, 12473.216113, 12538.998926, 12604.781738, 12637.673242, 12615.091016, 12584.654199, 12578.27207, 12565.999219, 12528.26836, 12554.466992, 12597.191406, 12615.616797, 12645.972266, 12763.841797, 12976.998535, 13271.397656, 13567.104004, 13830.35752, 14139.321387, 14448.285352, 14734.896485, 15012.516992, 15274.278125, 15500.788086, 15652.762988, 15751.099707, 15832.060645, 16016.929199, 16183.450684, 16312.691895, 16528.448438, 16817.313477, 17142.472949, 17555.137305, 18095.604492, 18543.476758, 19008.292188, 19289.527149, 19566.329492, 19971.548047, 20306.694531, 20525.89375, 20728.768945, 20950.215234, 21227.540039, 21730.906836, 22284.560547, 23064.25625, 23732.922656, 24526.061524, 25453.132617, 26727.233203, 27566.675781, 28234.346289, 28902.514649, 29224.649414, 29462.142774, 29816.64043, 30441.990235, 30986.183985, 31446.181641, 32161.841797, 33285.908984, 34637.773633, 36220.298633, 37875.960742, 39481.093359, 41390.323047, 42743.825, 43765.739844, 44360.085938, 44048.039844, 43644.089453, 43117.589453, 41878.589453], "20": [12249.144385, 12258.716602, 12258.974854, 12261.293164, 12289.87876, 12293.962451, 12294.92334, 12265.857373, 12240.154395, 12187.787647, 12108.276514, 12046.099707, 12007.487842, 11985.013135, 11978.405127, 11949.70044, 11929.654834, 11921.646875, 11922.310547, 11941.029883, 11966.193066, 11971.616504, 11955.871484, 11949.989111, 11956.677002, 11986.6625, 12032.762549, 12100.020947, 12150.212158, 12231.18418, 12327.280274, 12429.638379, 12526.938721, 12597.987256, 12656.512012, 12688.784912, 12732.859033, 12770.730029, 12810.686377, 12833.515332, 12861.487549, 12891.671533, 12954.672949, 13024.834717, 13070.024707, 13123.259082, 13191.017139, 13245.201758, 13289.793457, 13305.985742, 13312.76709, 13273.591504, 13259.007227, 13256.749268, 13257.539893, 13250.769678, 13233.011768, 13207.913526, 13195.605225, 13164.411133, 13151.565527, 13151.663965, 13127.32251, 13077.750293, 13029.92207, 12938.68042, 12847.053809, 12750.979883, 12663.920264, 12605.01377, 12533.848584, 12493.582715, 12432.24043, 12389.80127, 12351.283984, 12348.566211, 12335.299609, 12326.447705, 12310.504932, 12331.60249, 12318.098877, 12311.221485, 12309.004395, 12340.914063, 12348.523242, 12368.159912, 12356.623438, 12368.896289, 12400.314942, 12422.686475, 12475.05918, 12535.20376, 12577.307861, 12625.377002, 12700.75752, 12796.044776, 12928.025928, 13072.688037, 13198.178369, 13333.794873, 13501.376172, 13666.043945, 13814.066895, 13960.125195, 14132.314942, 14314.880762, 14511.248682, 14699.582324, 14923.643359, 15161.386035, 15380.488623, 15631.672461, 15914.915234, 16208.375537, 16527.962695, 16874.18374, 17147.288232, 17420.176416, 17653.228174, 17874.890088, 18142.119971, 18417.571484, 18671.603613, 18935.620947, 19252.67627, 19661.572266, 20137.191797, 20646.426367, 21176.891699, 21649.626074, 22248.804785, 22879.913574, 23626.563477, 24147.722363, 24592.280762, 25065.027344, 25477.778125, 25873.35166, 26440.44834, 27087.456445, 27756.122754, 28449.657129, 29444.5375, 30426.292383, 31436.059961, 32561.406641, 33550.305078, 34471.618067, 35603.481738, 36592.907617, 37375.961914, 37903.133789, 38104.94082, 38464.999219, 38877.681543, 39049.444043], "30": [12035.885775, 12041.478678, 12055.056934, 12067.485059, 12094.602767, 12110.117383, 12120.657878, 12127.905827, 12141.588574, 12139.94847, 12116.511849, 12100.979622, 12078.773568, 12071.90179, 12073.902181, 12076.705371, 12085.921843, 12091.152637, 12096.399382, 12105.996452, 12099.230794, 12083.308919, 12069.449219, 12058.961816, 12076.071745, 12076.844889, 12085.638639, 12100.530827, 12112.052018, 12134.004688, 12168.602441, 12214.927474, 12257.416146, 12296.364518, 12318.324349, 12339.920345, 12377.878971, 12427.734408, 12476.754036, 12536.481576, 12601.371484, 12647.02347, 12700.905957, 12752.176204, 12803.818132, 12859.217318, 12926.546842, 12982.900749, 13023.707292, 13043.97526, 13066.318457, 13082.910807, 13126.173307, 13167.537956, 13185.566276, 13182.658464, 13178.045117, 13166.32946, 13173.682747, 13158.632878, 13150.894987, 13128.373861, 13101.161816, 13072.018229, 13052.758171, 13025.814323, 13002.676693, 12969.733985, 12925.863216, 12891.640886, 12847.892481, 12817.518262, 12777.884961, 12744.182324, 12706.405794, 12666.19655, 12607.566764, 12553.826758, 12520.823731, 12509.044043, 12487.782845, 12486.793848, 12467.826595, 12461.461426, 12446.74707, 12437.407813, 12418.417806, 12410.38916, 12395.669694, 12397.15778, 12396.888249, 12406.544792, 12411.208529, 12442.60013, 12486.962761, 12571.10612, 12661.548177, 12768.298861, 12876.995801, 12994.898112, 13132.801237, 13268.434668, 13389.044238, 13508.344043, 13634.101042, 13748.28418, 13869.050521, 13992.478906, 14137.761979, 14283.680143, 14438.481413, 14620.178776, 14815.149089, 15020.90778, 15273.255729, 15575.122005, 15855.324707, 16135.818945, 16378.937956, 16629.700521, 16910.841764, 17190.013151, 17451.908073, 17715.17334, 18002.046875, 18325.302507, 18675.1611, 19041.637793, 19456.904199, 19827.567611, 20270.100488, 20762.758529, 21356.813477, 21812.639225, 22246.566276, 22741.886393, 23166.344336, 23584.998503, 24056.807943, 24580.414128, 25161.264518, 25735.336263, 26471.65625, 27193.78457, 27940.778385, 28783.451107, 29610.505664, 30409.26556, 31423.739909, 32306.245964, 33092.661784, 33753.133399, 34312.371615, 34832.22474, 35329.903125, 35667.134245], "50": [11606.185176, 11625.268496, 11649.234414, 11679.013086, 11726.840977, 11757.13543, 11785.292793, 11807.690371, 11829.905449, 11837.343574, 11823.092324, 11819.640117, 11821.268223, 11829.825742, 11846.271797, 11866.227734, 11891.229824, 11924.727422, 11957.059648, 11985.524863, 12008.008691, 12013.533809, 12015.382754, 12020.48668, 12039.432461, 12060.73543, 12085.499746, 12116.751875, 12145.038008, 12176.442754, 12200.819219, 12232.443125, 12258.039629, 12282.335977, 12306.946113, 12321.537188, 12344.696719, 12362.983594, 12382.11418, 12397.004004, 12404.133496, 12406.653965, 12423.538711, 12445.310977, 12473.65293, 12495.410566, 12527.790039, 12558.399199, 12583.148594, 12602.797109, 12626.268301, 12638.393086, 12658.052578, 12680.518418, 12694.010566, 12704.260078, 12719.93209, 12739.806055, 12764.294512, 12787.653399, 12821.449102, 12848.879668, 12871.472578, 12882.40584, 12894.259707, 12891.002559, 12894.749629, 12890.132402, 12879.792481, 12868.390664, 12853.330508, 12847.17957, 12848.600156, 12856.443281, 12851.853359, 12849.021563, 12840.946914, 12830.376758, 12828.411621, 12827.820723, 12817.776543, 12801.51291, 12784.298848, 12779.576563, 12771.064199, 12762.752559, 12744.255391, 12729.398906, 12715.643906, 12704.059121, 12698.75916, 12704.592461, 12697.654121, 12696.660195, 12704.146484, 12718.13584, 12735.75043, 12761.37127, 12791.765586, 12838.944375, 12893.220176, 12958.493887, 13006.322715, 13060.926934, 13120.974219, 13188.396992, 13255.550156, 13326.066426, 13406.85916, 13502.849082, 13590.328399, 13696.595859, 13812.691211, 13948.910293, 14103.362734, 14292.337168, 14455.844199, 14629.049883, 14787.48875, 14946.894902, 15136.528731, 15328.089395, 15502.067988, 15679.254805, 15881.531133, 16113.599414, 16376.307031, 16654.057891, 16953.413867, 17230.058516, 17562.610762, 17924.072695, 18339.714844, 18671.633613, 19000.865742, 19371.084141, 19704.306074, 20030.832031, 20403.542109, 20812.802891, 21248.95416, 21693.870742, 22248.959844, 22799.620957, 23375.652109, 24019.74416, 24625.218691, 25213.629902, 25915.535215, 26533.703613, 27112.445059, 27618.908633, 28056.064414, 28473.583223, 28899.012383, 29264.909453], "200": [11828.953413, 11843.092114, 11857.835073, 11871.292866, 11885.968252, 11899.559805, 11912.668984, 11924.453745, 11935.359712, 11943.65769, 11949.410024, 11957.349951, 11965.286719, 11973.830855, 11982.834273, 11994.760523, 12005.43731, 12015.848203, 12029.059248, 12047.871636, 12064.105474, 12084.178518, 12107.607554, 12128.761484, 12152.613423, 12173.562402, 12193.980581, 12215.930767, 12236.156641, 12257.818887, 12279.736631, 12302.700171, 12324.611177, 12341.83417, 12359.497153, 12374.563994, 12391.061724, 12407.83771, 12425.760278, 12442.413794, 12458.333486, 12471.513223, 12484.647822, 12497.587915, 12513.283203, 12528.656509, 12546.527246, 12563.055606, 12577.824121, 12593.521299, 12606.932993, 12616.725225, 12630.27769, 12643.572344, 12658.484121, 12666.884185, 12673.92188, 12679.519067, 12685.435689, 12686.841611, 12688.113106, 12689.515464, 12689.27291, 12685.280679, 12675.086489, 12662.516992, 12650.964517, 12641.769517, 12629.378843, 12618.514907, 12605.580894, 12594.795366, 12584.495859, 12575.66752, 12567.452764, 12559.625835, 12549.036821, 12538.456011, 12527.896582, 12520.056763, 12510.35124, 12500.120977, 12491.221353, 12484.434033, 12475.372275, 12463.021577, 12449.460029, 12436.598169, 12424.48648, 12413.347681, 12403.839605, 12394.818481, 12385.148247, 12379.507886, 12375.088071, 12375.550625, 12381.854229, 12388.134893, 12392.755073, 12401.583916, 12410.977354, 12420.829404, 12431.367398, 12445.211831, 12458.838731, 12471.234063, 12484.913901, 12498.720967, 12517.616006, 12538.249561, 12558.141284, 12581.261733, 12605.615962, 12633.329126, 12666.103442, 12704.222515, 12738.623799, 12774.789102, 12809.255483, 12847.910317, 12890.338325, 12933.303691, 12972.634458, 13016.623291, 13066.090093, 13124.579507, 13189.002979, 13257.123994, 13332.014434, 13403.870083, 13487.164053, 13578.36624, 13683.406939, 13770.666011, 13856.242466, 13948.762202, 14031.312261, 14112.500059, 14208.495435, 14317.629785, 14435.23169, 14558.254629, 14706.268765, 14856.167222, 15013.721895, 15189.422813, 15357.608574, 15522.259229, 15715.86144, 15891.515698, 16059.529678, 16210.266025, 16342.41853, 16473.510415, 16610.209536, 16728.675488]}, "ema": {"5": [null, null, null, null, 12158.7215, 12102.9917, 12009.7884, 11856.3713, 11837.3677, 11704.5911, 11491.162, 11448.4234, 11480.9447, 11611.8075, 11731.1617, 11818.7592, 11906.0589, 12033.2993, 12179.1403, 12377.5219, 12402.2002, 12311.0755, 12174.8615, 12119.3761, 12284.6934, 12386.8764, 12506.3785, 12635.8207, 12691.6087, 12813.8986, 12871.3409, 13050.9301, 13197.9514, 13230.1356, 13200.2121, 13013.2788, 12996.2327, 13012.5552, 13098.3532, 13142.5236, 13098.6827, 12976.6238, 13038.5698, 13162.9267, 13281.6605, 13406.4169, 13637.7926, 13751.3275, 13732.5579, 13615.8133, 13451.1597, 13176.3054, 13184.3065, 13205.9859, 13189.3832, 12960.9247, 12842.9439, 12743.0411, 12836.6218, 12760.0753, 12758.0798, 12750.2114, 12725.3519, 12623.6334, 12603.2767, 12345.8834, 12319.9262, 12232.2571, 12139.4468, 12161.0293, 12006.8691, 11945.0059, 11954.4915, 12103.1815, 12197.3984, 12281.483, 12301.5388, 12323.0916, 12450.3703, 12643.2248, 12590.1554, 12592.4125, 12605.372, 12756.3779, 12742.5009, 12569.6107, 12392.1678, 12362.2372, 12435.5579, 12507.5803, 12587.0545, 12732.76, 12760.3549, 12960.8847, 13271.7373, 13632.9573, 14082.396, 14474.7438, 14721.4074, 15061.3595, 15319.4538, 15509.73, 15537.07, 15684.5652, 15842.5575, 15853.4205, 15890.4939, 15950.0122, 16321.1481, 16682.9249, 16831.3015, 17236.8169, 17651.3447, 18177.9466, 18880.3596, 19680.1792, 19934.5739, 20195.4503, 20088.89, 20117.4273, 20471.6983, 20780.903, 20744.7329, 20916.456, 21444.1868, 22313.8134, 23368.2193, 24330.0596, 25444.2819, 25916.5766, 26981.5941, 28211.0705, 29945.1798, 29848.2293, 29624.2707, 29994.4305, 29562.4133, 29251.1668, 29906.6789, 30976.0073, 32168.527, 33202.3513, 35658.2342, 37403.8228, 39167.5485, 41631.699, 42839.466, 43452.9773, 45738.6516, 46042.3289, 45619.1242, 44150.5698, 41916.8929, 40229.7606, 39296.5071, 37587.6714], "10": [null, null, null, null, null, null, null, null, null, 11939.6457, 11780.4926, 11704.5751, 11675.741, 11711.7032, 11758.6426, 11801.4265, 11852.1959, 11931.3931, 12029.4711, 12164.8918, 12217.0127, 12200.9788, 12146.6979, 12121.5537, 12211.3309, 12280.4057, 12364.947, 12461.2666, 12523.4335, 12620.7144, 12687.171, 12818.6142, 12941.0469, 13005.3118, 13029.867, 12958.8752, 12959.4689, 12975.0564, 13028.6733, 13065.4353, 13055.5381, 12996.805, 13026.9244, 13096.8728, 13173.6465, 13261.3343, 13413.9179, 13516.5506, 13548.9993, 13518.6947, 13446.5416, 13297.4607, 13279.7967, 13274.26, 13252.7905, 13116.6482, 13023.9817, 12936.5732, 12952.4296, 12889.621, 12864.9788, 12841.2508, 12811.1384, 12740.058, 12707.7863, 12548.3882, 12497.4106, 12417.3212, 12333.0494, 12309.6212, 12198.5171, 12129.9284, 12101.4802, 12155.8586, 12197.6719, 12243.4866, 12261.3345, 12280.4005, 12357.5873, 12479.6502, 12480.4441, 12501.6228, 12525.1988, 12622.1426, 12638.9798, 12563.498, 12467.8224, 12437.7412, 12464.0063, 12498.1188, 12543.1887, 12630.64, 12664.2591, 12791.1109, 12991.5348, 13239.5099, 13556.1941, 13865.8751, 14111.1222, 14407.5116, 14667.1718, 14889.5555, 15017.2272, 15192.196, 15367.8953, 15460.1228, 15551.8533, 15645.8889, 15903.6218, 16176.8685, 16349.8114, 16658.5453, 16989.7917, 17397.3114, 17922.3794, 18532.8229, 18880.1939, 19214.1956, 19334.4817, 19487.2127, 19795.0359, 20086.7225, 20193.208, 20387.1524, 20771.2426, 21367.9378, 22115.0457, 22867.5356, 23741.2067, 24308.472, 25181.7733, 26179.637, 27494.8663, 27887.4957, 28121.8335, 28596.9092, 28615.3583, 28617.7793, 29090.4927, 29822.1602, 30682.4159, 31516.5221, 33162.609, 34568.4983, 36046.044, 37957.6724, 39284.4592, 40265.4666, 42091.7454, 42920.4615, 43257.2348, 42885.6396, 41897.2576, 40980.5737, 40335.0149, 39214.1031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11941.0299, 11989.6515, 12002.9062, 11993.3374, 11994.7724, 12053.873, 12105.051, 12166.035, 12235.4321, 12289.5038, 12362.7395, 12422.1191, 12516.2133, 12609.1448, 12674.4171, 12718.7931, 12711.233, 12735.129, 12764.6596, 12812.7824, 12852.5997, 12867.6856, 12854.8113, 12884.1114, 12934.3522, 12990.0452, 13053.4627, 13153.1848, 13231.7764, 13275.8947, 13286.0309, 13270.3949, 13209.0807, 13208.2453, 13212.1595, 13206.8279, 13139.8927, 13089.1393, 13037.1485, 13035.8756, 12995.0286, 12972.082, 12949.4527, 12923.3746, 12875.4529, 12845.6539, 12749.0294, 12703.2182, 12641.6659, 12576.1573, 12540.7323, 12460.5243, 12399.6439, 12359.0552, 12363.0082, 12365.1819, 12373.2267, 12370.2194, 12369.8364, 12401.7498, 12461.4816, 12463.6278, 12476.3229, 12491.0818, 12545.1111, 12561.2669, 12529.1301, 12482.2874, 12465.153, 12476.3003, 12492.9979, 12517.0936, 12565.3867, 12589.2113, 12662.8049, 12780.0085, 12930.0455, 13125.4005, 13328.6423, 13508.2702, 13720.9362, 13922.3368, 14109.7602, 14250.9021, 14415.5357, 14581.5363, 14704.7373, 14824.7281, 14943.2348, 15145.1572, 15360.5212, 15528.8577, 15768.7615, 16027.0128, 16332.1688, 16708.6466, 17143.9963, 17458.2217, 17768.6009, 17969.2836, 18179.3044, 18465.1078, 18744.5559, 18928.1594, 19150.2301, 19469.2224, 19905.7789, 20436.3744, 20990.4092, 21626.8204, 22125.3295, 22790.6914, 23541.1039, 24481.3225, 24973.9897, 25374.2148, 25884.742, 26152.7074, 26388.5137, 26848.4365, 27445.2201, 28122.2055, 28802.9478, 29923.6194, 30968.5128, 32085.3211, 33463.862, 34586.8275, 35548.082, 36953.979, 37877.3794, 38534.078, 38789.2573, 38661.6651, 38489.649, 38388.7301, 37986.9463], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12134.0047, 12188.9867, 12267.7687, 12346.751, 12407.8964, 12455.1524, 12467.0401, 12498.9821, 12534.222, 12581.6883, 12623.5706, 12648.5661, 12653.9816, 12686.7867, 12733.5515, 12784.2339, 12840.4723, 12921.7672, 12989.9369, 13035.4261, 13057.8066, 13061.9386, 13033.852, 13044.5912, 13057.8011, 13064.1479, 13028.0099, 13000.8468, 12971.3235, 12974.708, 12950.9838, 12938.2809, 12925.1321, 12909.0353, 12877.4973, 12857.179, 12790.9802, 12757.2403, 12712.0582, 12663.14, 12633.5306, 12573.2092, 12524.6976, 12489.1341, 12483.4197, 12477.1238, 12475.3514, 12466.7255, 12460.2398, 12476.0262, 12511.6976, 12509.9117, 12515.5256, 12522.9943, 12557.536, 12567.6786, 12545.4948, 12512.7069, 12499.1372, 12504.496, 12513.9882, 12528.9569, 12560.9062, 12577.3345, 12627.9545, 12709.5989, 12815.7794, 12955.4887, 13104.1307, 13240.2987, 13401.6513, 13558.683, 13709.1087, 13830.5694, 13969.2137, 14110.4607, 14224.3114, 14336.5907, 14448.3622, 14617.0756, 14797.0371, 14947.4253, 15147.4526, 15362.4815, 15612.073, 15913.5641, 16259.7741, 16529.6831, 16799.8456, 16998.2923, 17203.2091, 17459.7917, 17713.9544, 17904.8214, 18121.2782, 18403.7537, 18768.2255, 19201.0517, 19656.0638, 20173.2679, 20604.7452, 21153.5764, 21767.5407, 22518.8864, 22979.2375, 23379.0514, 23853.6126, 24166.1782, 24454.0811, 24890.4438, 25421.0387, 26010.234, 26607.6383, 27508.4358, 28372.0851, 29296.1441, 30409.9413, 31367.687, 32226.5459, 33393.2204, 34248.4761, 34927.4592, 35333.0077, 35469.5581, 35558.9735, 35679.6849, 35582.2858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12602.7971, 12623.1522, 12623.2873, 12645.9156, 12669.5795, 12688.6618, 12681.4204, 12678.5013, 12673.1967, 12686.9452, 12683.8094, 12686.5655, 12688.4443, 12687.9419, 12677.442, 12672.937, 12639.9237, 12625.3389, 12603.0479, 12577.5882, 12562.9453, 12529.0474, 12501.2918, 12480.5926, 12477.4542, 12473.8611, 12472.9118, 12467.7643, 12463.7812, 12473.238, 12495.03, 12494.5981, 12498.6109, 12503.8141, 12525.5621, 12532.9812, 12520.8576, 12501.8939, 12494.0696, 12497.5257, 12503.5688, 12513.076, 12533.119, 12544.1945, 12576.2631, 12627.9172, 12695.6615, 12785.2934, 12882.3187, 12973.786, 13082.3145, 13190.2882, 13296.1703, 13386.193, 13487.8935, 13592.6248, 13682.1355, 13771.6455, 13861.7397, 13987.2958, 14121.3814, 14239.2902, 14388.6454, 14549.1063, 14732.7159, 14950.4598, 15198.67, 15404.3442, 15612.6916, 15779.8711, 15952.2096, 16157.2304, 16362.8023, 16531.8058, 16717.2214, 16943.9832, 17222.7708, 17546.4673, 17887.929, 18271.6465, 18608.4904, 19020.3782, 19477.227, 20023.7436, 20401.4135, 20745.5288, 21137.263, 21433.7773, 21715.9301, 22088.5487, 22520.9454, 22992.8129, 23474.2712, 24144.6919, 24801.5667, 25503.27, 26329.0241, 27071.2193, 27761.7597, 28646.0044, 29352.031, 29956.7637, 30398.2028, 30674.7258, 30917.109, 31172.5165, 31290.0648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12272.74362, 12163.846094, 12151.354948, 12123.810417, 12236.871484, 12181.141732, 12066.479232, 11873.666862, 11808.648698, 11645.302604, 11426.547201, 11369.154557, 11403.471289, 11547.206641, 11718.10944, 11861.651432, 11972.118099, 12103.777995, 12246.999023, 12451.555078, 12494.907292, 12400.175846, 12226.769011, 12114.375846, 12235.118099, 12358.428841, 12523.807422, 12697.856315, 12775.24694, 12884.750261, 12940.625912, 13111.463607, 13265.28151, 13313.450065, 13277.48444, 13069.075325, 12991.363281, 12971.202278, 13055.74388, 13128.894141, 13122.723373, 12998.948307, 13033.800911, 13143.895638, 13280.373372, 13443.234115, 13711.304362, 13847.456576, 13834.753451, 13698.927018, 13485.39694, 13142.386719, 13088.876953, 13103.585157, 13116.949284, 12927.99987, 12814.564974, 12681.188672, 12751.79987, 12698.514909, 12730.878451, 12740.031836, 12721.07181, 12608.139779, 12582.902604, 12316.804427, 12257.877409, 12159.683659, 12068.373242, 12091.610221, 11970.189974, 11898.516406, 11907.352865, 12064.119271, 12186.193489, 12317.431966, 12362.596224, 12381.251367, 12486.634375, 12679.728255, 12648.309701, 12652.236914, 12650.600456, 12773.657292, 12758.602474, 12600.854427, 12398.269531, 12321.358854, 12359.650261, 12452.829623, 12581.676433, 12768.434375, 12819.857747, 13019.202995, 13343.73125, 13739.456706, 14236.514518, 14695.820833, 14977.299154, 15310.767904, 15552.508203, 15713.778711, 15714.937891, 15823.211589, 15940.15931, 15934.823307, 15956.685091, 16008.392383, 16359.736784, 16753.176432, 16970.61237, 17411.11875, 17856.928906, 18392.232292, 19134.365365, 20016.128906, 20342.289844, 20600.029687, 20428.171484, 20312.916146, 20540.285807, 20847.318099, 20848.313802, 21048.133464, 21568.926302, 22452.515365, 23619.23763, 24773.014974, 26027.697917, 26584.339063, 27600.366667, 28798.621615, 30565.135417, 30601.315235, 30346.063412, 30455.93125, 29778.800651, 29209.877995, 29822.946745, 30964.110807, 32322.354948, 33664.822526, 36335.848698, 38319.119792, 40257.23776, 42845.0, 44197.333333, 44692.333333, 46790.0, 47039.894531, 46400.48724, 44693.814323, 42001.936719, 39594.075521, 38274.682552, 36483.26849], "10": [12331.414151, 12268.696183, 12252.448952, 12221.439506, 12258.650977, 12199.863885, 12120.986097, 12004.285423, 11949.341744, 11840.851989, 11681.698899, 11592.916992, 11549.3682, 11577.57951, 11627.897887, 11691.89881, 11771.620082, 11884.322159, 12016.881996, 12192.408505, 12284.979883, 12293.650213, 12247.233168, 12213.602859, 12287.86994, 12346.022159, 12421.340164, 12511.721769, 12574.428285, 12677.508931, 12762.285529, 12914.410476, 13058.127699, 13137.036506, 13164.536488, 13091.407954, 13076.081516, 13071.915767, 13105.877202, 13124.24565, 13099.50467, 13023.677752, 13038.344709, 13104.308381, 13187.68544, 13289.048953, 13452.769283, 13573.582919, 13625.905895, 13613.646822, 13551.275444, 13396.842063, 13348.645561, 13308.676598, 13254.719016, 13088.78418, 12962.516034, 12851.813175, 12854.576509, 12793.762163, 12773.791566, 12756.941353, 12727.431215, 12661.017631, 12635.564418, 12487.910227, 12431.929883, 12343.732138, 12245.632369, 12212.507848, 12094.7712, 12018.54082, 11986.583736, 12045.047674, 12101.190518, 12172.150355, 12212.227006, 12255.427841, 12354.592791, 12499.011506, 12529.359144, 12565.95467, 12594.695561, 12689.130238, 12709.123935, 12633.879723, 12528.82358, 12477.500266, 12478.214293, 12493.782617, 12533.370721, 12618.771431, 12658.47207, 12794.167987, 13020.980735, 13310.354492, 13674.768111, 14036.230256, 14335.799414, 14683.236896, 14991.658931, 15253.840181, 15409.63173, 15585.456943, 15746.232191, 15814.297354, 15871.002379, 15928.81131, 16152.694815, 16405.340146, 16577.086328, 16892.569194, 17247.469549, 17686.348988, 18257.751279, 18934.966016, 19361.83125, 19757.054226, 19914.777379, 20075.681889, 20369.120206, 20628.713743, 20695.204297, 20828.660405, 21150.638494, 21714.793253, 22487.428018, 23309.761364, 24289.427912, 24979.775142, 25957.721733, 27074.805717, 28522.126776, 29054.325852, 29346.994531, 29801.613388, 29764.497798, 29656.138601, 29975.331392, 30574.972053, 31322.531357, 32101.406996, 33760.283061, 35348.130007, 37058.873828, 39226.551349, 40869.224325, 42106.322372, 44075.214489, 45031.461861, 45400.350923, 44936.300213, 43679.837145, 42372.101918, 41242.267472, 39615.433026], "20": [12321.954283, 12300.165048, 12296.223847, 12283.564597, 12304.543373, 12276.129418, 12231.312216, 12160.323052, 12115.894764, 12039.597973, 11932.599503, 11861.615672, 11813.985919, 11801.228334, 11799.786142, 11801.266997, 11813.739165, 11847.84635, 11900.148768, 11981.289207, 12029.910803, 12045.39967, 12038.810821, 12043.814039, 12107.17966, 12167.614439, 12239.873517, 12321.963281, 12388.931245, 12475.432803, 12547.341509, 12650.467997, 12751.644736, 12824.746182, 12876.401228, 12874.772666, 12900.806543, 12930.55332, 12978.098005, 13018.114946, 13035.018341, 13022.73437, 13048.52393, 13092.044661, 13139.120206, 13194.92068, 13287.995429, 13362.984031, 13405.823726, 13414.636179, 13397.099684, 13331.750121, 13324.770796, 13323.850558, 13314.272317, 13242.507357, 13181.194285, 13115.501293, 13097.965072, 13041.905757, 13002.827446, 12963.104502, 12917.768201, 12850.422847, 12801.357436, 12687.183589, 12623.31038, 12548.05944, 12472.140039, 12428.356617, 12342.026623, 12274.162881, 12224.62766, 12221.610621, 12221.232599, 12230.601014, 12229.942364, 12232.884998, 12268.930715, 12337.352493, 12351.868122, 12378.423159, 12408.905971, 12480.275995, 12515.879139, 12504.003599, 12472.491439, 12467.325014, 12487.639579, 12511.57387, 12542.365913, 12594.662268, 12621.361426, 12696.088709, 12816.856841, 12974.441597, 13182.558612, 13404.597996, 13608.602409, 13850.801009, 14089.072219, 14316.587082, 14499.987658, 14706.224684, 14915.597712, 15081.581669, 15238.701656, 15387.063574, 15612.190964, 15848.651456, 16035.953232, 16289.987426, 16561.294848, 16877.126767, 17265.394387, 17717.952069, 18057.87393, 18397.865825, 18631.731836, 18871.853148, 19186.6484, 19496.857213, 19711.602079, 19958.10672, 20297.537909, 20754.717922, 21308.571159, 21891.099581, 22560.271029, 23101.630487, 23812.297424, 24614.318248, 25617.507282, 26191.580106, 26670.497359, 27255.494429, 27601.527911, 27901.613216, 28410.59907, 29046.238663, 29757.296754, 30472.904111, 31627.22248, 32717.742718, 33886.191062, 35326.566304, 36535.479957, 37595.450902, 39103.868229, 40155.887454, 40934.916713, 41300.392811, 41257.193313, 41138.198577, 41039.627223, 40591.2766], "30": [12200.045121, 12199.043292, 12210.388796, 12214.96917, 12241.684348, 12235.034635, 12216.535568, 12179.689067, 12158.492584, 12113.166747, 12043.77031, 11995.153178, 11959.347222, 11946.105908, 11939.523219, 11934.365279, 11934.6203, 11947.643425, 11972.138239, 12015.872805, 12038.167011, 12040.07639, 12028.407015, 12024.468695, 12060.363296, 12093.600099, 12136.731578, 12188.929412, 12234.261912, 12295.321686, 12350.30368, 12430.400838, 12512.792236, 12579.701124, 12634.152783, 12654.868122, 12695.011366, 12738.064348, 12792.400788, 12841.05306, 12871.667215, 12880.127497, 12913.38159, 12959.23544, 13008.716196, 13063.691135, 13143.776724, 13211.638054, 13257.581139, 13280.717715, 13285.742055, 13257.372908, 13264.946959, 13272.893502, 13272.160585, 13228.189071, 13191.048681, 13150.093212, 13140.89668, 13104.335368, 13078.235755, 13051.369924, 13022.160824, 12978.227564, 12945.359516, 12866.542645, 12817.652155, 12756.635526, 12691.093086, 12644.533804, 12567.560123, 12501.327014, 12446.871829, 12422.528381, 12399.409008, 12382.844269, 12361.905807, 12346.333581, 12356.082031, 12388.863313, 12387.248639, 12394.290182, 12403.61258, 12441.713422, 12458.054431, 12443.67269, 12417.858136, 12410.371566, 12421.456086, 12437.969332, 12460.475471, 12500.945319, 12527.332424, 12588.670218, 12682.272944, 12802.817118, 12958.311784, 13125.917673, 13283.752222, 13468.543698, 13651.817534, 13829.719533, 13979.610845, 14146.740615, 14317.721127, 14462.304704, 14605.295443, 14747.230817, 14945.356044, 15156.240982, 15339.749017, 15572.611355, 15821.657911, 16106.561221, 16446.192045, 16833.712214, 17147.792297, 17461.461872, 17702.749007, 17947.624103, 18241.207311, 18530.786068, 18755.455708, 19001.132758, 19309.808571, 19700.196928, 20161.598782, 20650.539371, 21207.383808, 21685.078119, 22284.049815, 22955.012586, 23771.182903, 24306.506429, 24781.58477, 25329.209526, 25713.499366, 26065.90772, 26558.340276, 27142.718091, 27786.14727, 28438.323753, 29395.398832, 30325.937139, 31326.015554, 32527.255658, 33589.936232, 34562.161673, 35846.080024, 36828.398971, 37632.687286, 38156.609812, 38395.087597, 38559.160144, 38726.758548, 38651.926088], "50": [11934.324625, 11950.566674, 11973.784928, 11992.483686, 12023.956518, 12034.336567, 12036.934465, 12027.689144, 12027.362477, 12012.034345, 11981.719056, 11963.674114, 11952.942631, 11954.992238, 11960.484174, 11966.275637, 11974.684675, 11990.235673, 12011.651157, 12043.699216, 12061.974972, 12066.712913, 12062.356042, 12062.082415, 12085.409531, 12107.049128, 12133.898045, 12165.631587, 12192.550516, 12228.371713, 12260.127902, 12307.551007, 12356.945165, 12397.590823, 12431.239029, 12444.276911, 12469.398614, 12496.869339, 12532.436618, 12565.720935, 12589.799248, 12602.676595, 12632.316123, 12671.065218, 12713.175686, 12759.539481, 12822.485888, 12879.372453, 12923.945761, 12955.285982, 12975.641097, 12975.653974, 12997.689877, 13020.877804, 13039.531111, 13032.080022, 13028.265212, 13021.335928, 13032.472287, 13026.303186, 13024.986929, 13021.576165, 13014.782171, 12997.085061, 12984.542224, 12942.849556, 12918.418543, 12885.562437, 12848.844546, 12822.350501, 12776.474351, 12736.001754, 12701.738355, 12684.168212, 12665.712869, 12649.94028, 12630.043372, 12611.425738, 12606.506169, 12614.369776, 12600.887261, 12592.226485, 12585.551117, 12596.299776, 12593.757443, 12572.297281, 12543.847464, 12526.51886, 12520.746323, 12518.235778, 12519.880633, 12532.641877, 12536.992954, 12563.043551, 12609.976186, 12674.731126, 12763.48162, 12862.449817, 12958.660135, 13074.326727, 13191.844303, 13309.376148, 13412.641094, 13529.238464, 13650.713565, 13758.72032, 13867.59262, 13977.925901, 14124.488783, 14281.336601, 14423.501527, 14598.306203, 14785.906381, 14998.394976, 15246.876359, 15528.305991, 15769.522702, 16015.066189, 16220.8199, 16432.07532, 16676.520235, 16922.119599, 17131.700116, 17357.497541, 17624.963958, 17945.416322, 18312.609727, 18699.960049, 19132.064703, 19520.604003, 19986.54794, 20500.564123, 21107.988662, 21551.698987, 21963.648787, 22423.801111, 22789.577376, 23139.552582, 23578.253409, 24076.72878, 24615.582251, 25165.427186, 25905.667549, 26636.88481, 27417.095753, 28326.285866, 29159.040997, 29945.503009, 30929.674386, 31742.778244, 32458.033586, 33011.014601, 33396.52952, 33741.605272, 34092.837302, 34299.542699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4878, 0.57, 0.5442, 0.5007, 0.3885, 0.2463, -0.0342, -0.222, -0.5174, -0.5605, -0.3517, -0.2006, 0.0592, 0.1595, 0.1863, 0.2425, 0.1101, -0.0649, -0.2228, -0.3885, -0.1914, -0.0535, 0.1341, 0.3447, 0.2979, 0.4733, 0.6865, 0.9454, 1.2002, 1.3381, 1.2304, 1.0233, 0.9828, 1.0684, 1.2861, 1.5929, 1.8056, 1.7645, 1.7966, 1.7205, 1.6065, 1.6778, 1.7766, 1.8093, 1.7174, 1.4368, 1.0813, 0.7703, 0.7868, 0.9473, 0.9126, 0.7624, 0.3952, -0.0092, -0.0901, -0.1823, -0.206, -0.2883, -0.5505, -0.6582, -0.7462, -0.7812, -0.7517, -0.7825, -0.9722, -1.0301, -1.1904, -1.1736, -1.1448, -1.1438, -1.1012, -1.1806, -1.3329, -1.4937, -1.4605, -1.2407, -0.9501, -0.534, -0.4233, -0.3804, -0.3286, -0.3955, -0.3963, -0.4098, -0.4104, -0.3236, -0.1734, -0.031, 0.1254, 0.3666, 0.7266, 1.3264, 2.017, 2.6176, 3.1235, 3.3712, 3.7219, 3.917, 3.9765, 3.9511, 3.8172, 3.6165, 3.5851, 3.584, 3.6941, 3.8943, 4.1058, 4.486, 4.7913, 5.1613, 5.7816, 6.5317, 7.021, 7.4224, 7.2393, 6.7709, 6.6572, 6.5333, 6.5509, 6.5273, 6.4527, 6.6044, 7.0093, 7.4877, 8.0816, 8.1978, 8.5404, 9.0387, 9.7647, 10.0117, 9.7506, 9.5321, 8.4729, 8.1254, 8.1372, 8.0843, 8.6113, 9.1174, 10.0381, 10.6319, 11.0468, 11.8441, 11.8574, 11.8243, 12.4655, 12.239, 11.7599, 10.9962, 9.1925, 7.8189, 6.7605, 5.6706], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 50.67, 52.02, 55.18, 57.83, 61.85, 55.76, 50.41, 47.01, 48.75, 57.4, 56.99, 59.02, 60.93, 59.11, 62.48, 60.95, 66.19, 67.11, 62.69, 59.4, 50.18, 55.02, 56.2, 59.31, 58.53, 54.22, 49.27, 55.96, 59.3, 60.69, 62.45, 67.52, 64.93, 59.24, 53.65, 49.46, 42.65, 51.06, 51.71, 50.34, 41.95, 43.55, 42.76, 50.08, 44.74, 46.89, 46.63, 45.81, 42.31, 44.84, 36.1, 43.22, 40.85, 39.71, 43.82, 38.16, 40.18, 42.68, 49.11, 48.91, 49.88, 48.21, 48.63, 54.16, 58.74, 49.74, 51.4, 51.93, 57.96, 52.27, 45.42, 43.11, 47.22, 51.23, 52.2, 53.55, 57.38, 53.8, 60.71, 66.03, 69.86, 74.11, 75.75, 74.93, 77.96, 78.46, 78.76, 72.76, 75.38, 76.51, 70.98, 71.68, 72.51, 78.85, 80.52, 75.32, 79.93, 81.66, 84.21, 86.96, 88.91, 78.28, 79.16, 69.81, 71.11, 75.02, 75.79, 68.28, 70.8, 75.26, 79.49, 82.46, 83.83, 85.99, 79.46, 83.25, 85.28, 88.03, 69.01, 67.03, 70.05, 62.05, 61.79, 67.28, 70.61, 72.87, 73.94, 80.18, 80.49, 82.15, 85.08, 80.29, 78.19, 82.89, 72.03, 67.16, 59.03, 51.87, 50.82, 51.84, 46.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.8716, 256.6078, 282.6249, 292.4872, 317.2461, 327.2651, 365.1993, 397.29, 402.1507, 389.0801, 334.4435, 313.5704, 300.2693, 304.355, 300.9697, 277.3487, 233.4653, 230.7216, 245.8204, 263.4229, 285.1249, 334.3466, 359.3565, 352.2501, 317.7239, 266.2744, 183.4228, 162.1865, 147.6119, 127.0786, 57.5182, 10.5784, -31.4037, -25.6034, -54.0163, -63.9266, -72.5272, -83.1331, -110.8717, -119.9839, -184.1064, -197.3931, -222.3928, -247.6689, -244.6772, -279.8815, -294.4832, -290.4272, -249.8693, -216.4206, -182.6569, -162.7379, -143.3191, -99.4505, -38.1005, -33.0692, -19.7434, -6.3367, 38.31, 45.4398, 11.3466, -30.3752, -41.57, -27.5451, -10.7047, 10.1401, 48.5459, 61.4401, 114.4297, 197.0404, 296.3696, 420.7416, 535.5791, 615.8819, 713.7808, 789.8769, 844.8536, 854.484, 883.2276, 909.9603, 897.9277, 885.4068, 873.8358, 934.135, 998.099, 1014.6285, 1089.39, 1170.0547, 1279.8086, 1435.2959, 1620.1037, 1679.7078, 1729.1088, 1680.9855, 1647.9561, 1683.5279, 1709.688, 1652.7123, 1636.1058, 1703.347, 1860.5368, 2076.0813, 2283.2557, 2532.7473, 2634.615, 2863.9258, 3135.2642, 3530.9665, 3500.882, 3399.2864, 3405.2668, 3208.7003, 3012.5684, 3031.1047, 3162.4095, 3344.029, 3505.3663, 4014.615, 4393.7743, 4784.3548, 5344.1616, 5617.7519, 5722.2145, 6187.9647, 6190.3596, 5971.9608, 5448.8651, 4676.681, 3971.0099, 3418.7094, 2686.9787], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 319.527, 333.4376, 333.6388, 329.6251, 323.7539, 319.8742, 316.0933, 308.3443, 293.3685, 280.8392, 273.8354, 271.7529, 274.4273, 286.4112, 301.0002, 311.2502, 312.5449, 303.2908, 279.3172, 255.8911, 234.2352, 212.8039, 181.7468, 147.5131, 111.7297, 84.2631, 56.6072, 32.5005, 11.4949, -7.4307, -28.1189, -46.4919, -74.0148, -98.6905, -123.4309, -148.2785, -167.5583, -190.0229, -210.915, -226.8174, -231.4278, -228.4264, -219.2725, -207.9655, -195.0363, -175.9191, -148.3554, -125.2981, -104.1872, -84.6171, -60.0317, -38.9374, -28.8806, -29.1795, -31.6576, -30.8351, -26.809, -19.4192, -5.8262, 7.6271, 28.9876, 62.5982, 109.3524, 171.6303, 244.42, 318.7124, 397.7261, 476.1563, 549.8957, 610.8134, 665.2962, 714.229, 750.9688, 777.8564, 797.0523, 824.4688, 859.1948, 890.2816, 930.1033, 978.0935, 1038.4366, 1117.8084, 1218.2675, 1310.5555, 1394.2662, 1451.6101, 1490.8793, 1529.409, 1565.4648, 1582.9143, 1593.5526, 1615.5115, 1664.5165, 1746.8295, 1854.1147, 1989.8412, 2118.796, 2267.822, 2441.3104, 2659.2416, 2827.5697, 2941.913, 3034.5838, 3069.4071, 3058.0394, 3052.6524, 3074.6038, 3128.4889, 3203.8644, 3366.0145, 3571.5664, 3814.1241, 4120.1316, 4419.6557, 4680.1674, 4981.7269, 5223.4534, 5373.1549, 5388.2969, 5245.9738, 4990.981, 4676.5267, 4278.6171], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.6237, 55.6425, 0.8047, -16.0547, -23.4846, -15.5192, -15.1236, -30.9956, -59.9032, -50.1176, -28.015, -8.33, 10.6976, 47.9354, 58.3563, 40.9999, 5.179, -37.0164, -95.8944, -93.7046, -86.6233, -85.7253, -124.2286, -136.9347, -143.1334, -109.8665, -110.6235, -96.4271, -84.0221, -75.7024, -82.7528, -73.492, -110.0916, -98.7026, -98.9619, -99.3904, -77.1189, -89.8586, -83.5682, -63.6098, -18.4415, 12.0058, 36.6156, 45.2276, 51.7172, 76.4686, 110.2549, 92.2289, 84.4438, 78.2804, 98.3417, 84.3772, 40.2272, -1.1957, -9.9124, 3.29, 16.1043, 29.5593, 54.3721, 53.813, 85.4421, 134.4422, 187.0172, 249.1113, 291.1591, 297.1695, 316.0547, 313.7206, 294.9579, 243.6706, 217.9314, 195.7313, 146.9589, 107.5504, 76.7835, 109.6662, 138.9042, 124.3469, 159.2867, 191.9612, 241.372, 317.4875, 401.8362, 369.1523, 334.8426, 229.3754, 157.0768, 154.1189, 144.2232, 69.798, 42.5532, 87.8355, 196.0203, 329.2518, 429.141, 542.9061, 515.819, 596.1038, 693.9538, 871.7249, 673.3123, 457.3734, 370.683, 139.2932, -45.471, -21.5477, 87.8057, 215.5401, 301.5019, 648.6005, 822.2079, 970.2307, 1224.03, 1198.0962, 1042.0471, 1206.2378, 966.9062, 598.8059, 60.5682, -569.2928, -1019.9711, -1257.8173, -1591.6384], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5, 66.52, 68.03, 73.45, 86.39, 99.09, 99.23, 75.89, 60.05, 48.94, 54.14, 83.92, 76.3, 86.01, 88.04, 81.16, 100.0, 84.24, 97.77, 95.82, 85.12, 76.76, 49.61, 64.71, 66.22, 75.46, 69.07, 48.96, 23.49, 62.81, 85.6, 88.04, 99.59, 100.0, 86.02, 69.8, 43.61, 26.13, 23.06, 37.48, 38.72, 36.37, 19.98, 22.56, 20.96, 33.05, 22.56, 26.26, 25.77, 24.29, 17.87, 21.45, 8.39, 36.04, 22.68, 16.4, 34.95, 3.65, 11.25, 20.67, 47.11, 46.2, 50.15, 43.47, 44.98, 65.96, 90.13, 54.78, 62.1, 64.33, 91.83, 66.89, 34.1, 36.27, 50.67, 65.87, 69.64, 74.76, 89.87, 78.54, 94.8, 94.78, 90.92, 100.0, 90.31, 89.27, 95.24, 96.77, 94.15, 77.12, 86.66, 91.22, 83.5, 85.64, 87.16, 99.84, 97.34, 81.04, 96.62, 99.42, 94.29, 99.49, 96.77, 76.24, 80.43, 67.57, 71.01, 87.01, 89.97, 73.4, 85.2, 100.0, 95.6, 98.75, 96.24, 94.64, 75.95, 96.57, 99.87, 96.55, 69.51, 65.03, 76.57, 59.67, 57.66, 75.75, 92.06, 94.98, 92.38, 98.21, 82.56, 93.02, 98.81, 92.31, 89.45, 92.34, 78.02, 70.68, 53.0, 31.83, 20.03, 37.48, 23.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.02, 69.33, 75.96, 86.31, 94.9, 91.4, 78.39, 61.63, 54.38, 62.33, 71.45, 82.08, 83.45, 85.07, 89.73, 88.47, 94.0, 92.61, 92.9, 85.9, 70.5, 63.69, 60.18, 68.8, 70.25, 64.5, 47.17, 45.09, 57.3, 78.82, 91.08, 95.88, 95.2, 85.27, 66.48, 46.51, 30.93, 28.89, 33.09, 37.52, 31.69, 26.3, 21.17, 25.52, 25.52, 27.29, 24.86, 25.44, 22.64, 21.2, 15.9, 21.96, 22.37, 25.04, 24.68, 18.33, 16.62, 11.86, 26.34, 37.99, 47.82, 46.61, 46.2, 51.47, 67.02, 70.29, 69.0, 60.4, 72.75, 74.35, 64.27, 45.75, 40.35, 50.94, 62.06, 70.09, 78.09, 81.06, 87.74, 89.37, 93.5, 95.23, 93.74, 93.19, 91.61, 93.76, 95.39, 89.35, 85.98, 85.0, 87.13, 86.79, 85.43, 90.88, 94.78, 92.74, 91.67, 92.36, 96.78, 97.73, 96.85, 90.83, 84.48, 74.75, 73.0, 75.2, 82.66, 83.46, 82.86, 86.2, 93.6, 98.12, 96.86, 96.54, 88.94, 89.05, 90.8, 97.66, 88.64, 77.03, 70.37, 67.09, 64.63, 64.36, 75.16, 87.6, 93.14, 95.19, 91.05, 91.26, 91.46, 94.71, 93.52, 91.37, 86.6, 80.35, 67.23, 51.84, 34.95, 29.78, 27.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.5, -33.48, -31.97, -26.55, -13.61, -0.91, -0.77, -24.11, -39.95, -51.06, -45.86, -16.08, -23.7, -13.99, -11.96, -18.84, -0.0, -15.76, -2.23, -4.18, -14.88, -23.24, -50.39, -35.29, -33.78, -24.54, -30.93, -51.04, -76.51, -37.19, -14.4, -11.96, -0.41, -0.0, -13.98, -30.2, -56.39, -73.87, -76.94, -62.52, -61.28, -63.63, -80.02, -77.44, -79.04, -66.95, -77.44, -73.74, -74.23, -75.71, -82.13, -78.55, -91.61, -63.96, -77.32, -83.6, -65.05, -96.35, -88.75, -79.33, -52.89, -53.8, -49.85, -56.53, -55.02, -34.04, -9.87, -45.22, -37.9, -35.67, -8.17, -33.11, -65.9, -63.73, -49.33, -34.13, -30.36, -25.24, -10.13, -21.46, -5.2, -5.22, -9.08, -0.0, -9.69, -10.73, -4.76, -3.23, -5.85, -22.88, -13.34, -8.78, -16.5, -14.36, -12.84, -0.16, -2.66, -18.96, -3.38, -0.58, -5.71, -0.51, -3.23, -23.76, -19.57, -32.43, -28.99, -12.99, -10.03, -26.6, -14.8, -0.0, -4.4, -1.25, -3.76, -5.36, -24.05, -3.43, -0.13, -3.45, -30.49, -34.97, -23.43, -40.33, -42.34, -24.25, -7.94, -5.02, -7.62, -1.79, -17.44, -6.98, -1.19, -7.69, -10.55, -7.66, -21.98, -29.32, -47.0, -68.17, -79.97, -62.52, -76.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 382.2904, 364.9617, 352.9995, 351.1812, 345.3643, 346.8441, 358.884, 362.1505, 371.0327, 357.2606, 375.4377, 372.7049, 364.6624, 360.979, 350.6775, 346.6169, 343.1904, 359.9641, 351.7995, 345.2502, 349.1466, 371.688, 375.7602, 363.2287, 359.9681, 354.1484, 352.9323, 361.9238, 370.6222, 370.6722, 369.6718, 361.763, 371.5197, 362.432, 370.0469, 376.769, 403.0954, 658.3575, 654.4129, 625.1817, 598.3888, 612.3877, 599.468, 578.3644, 581.1845, 576.0976, 555.9629, 540.4187, 519.6802, 511.3131, 525.9865, 599.5736, 593.215, 585.5572, 573.1867, 578.5313, 583.8447, 560.7262, 544.5189, 543.1447, 522.5827, 500.6842, 499.6359, 504.273, 504.0202, 502.0323, 507.5501, 490.9332, 494.4385, 494.8882, 494.9552, 500.9786, 526.2083, 509.6612, 498.5039, 473.8872, 452.1016, 445.7094, 440.4834, 455.8545, 477.9334, 498.0804, 510.4019, 540.2931, 538.6004, 563.9938, 545.7064, 541.1434, 566.0591, 568.2422, 550.0269, 560.813, 538.5117, 532.3637, 567.8501, 557.8308, 565.5737, 598.3328, 587.9119, 650.6822, 689.0817, 724.7765, 818.1062, 848.2234, 896.816, 903.5293, 925.4109, 899.497, 907.4413, 893.8356, 918.5435, 983.8072, 1025.9161, 1052.9258, 1151.9783, 1315.0827, 1406.0788, 1418.0254, 1562.1265, 1916.7845, 2032.3727, 2081.3803, 2154.2714, 2210.5755, 2267.8369, 2308.9166, 2290.8716, 2234.8403, 2473.066, 2579.9899, 2730.7049, 2828.8688, 2782.521, 2726.9838, 3074.3421, 3212.8271, 3411.9332, 3682.7501, 3863.9793, 3887.4973, 4246.6808, 4246.2036], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0181, 0.7909, 0.5939, 0.4678, 0.5353, 0.8895, 0.8397, 0.877, 0.902, 0.819, 0.8971, 0.8493, 1.0177, 1.0008, 0.8591, 0.7541, 0.4727, 0.6326, 0.6615, 0.7656, 0.7249, 0.5861, 0.4011, 0.6549, 0.8573, 0.9099, 0.9771, 1.1737, 0.9941, 0.7747, 0.5522, 0.3676, 0.0845, 0.462, 0.4952, 0.4343, 0.0306, 0.1253, 0.1245, 0.4033, 0.1984, 0.2884, 0.2779, 0.2652, 0.171, 0.2668, -0.0099, 0.2054, 0.1115, 0.0805, 0.2498, 0.0119, 0.13, 0.2377, 0.5068, 0.5244, 0.5716, 0.5046, 0.5288, 0.8097, 0.9984, 0.6226, 0.7158, 0.7451, 0.9891, 0.7456, 0.3983, 0.2793, 0.4532, 0.6318, 0.6654, 0.7186, 0.9166, 0.7212, 1.0841, 1.2206, 1.2167, 1.221, 1.1347, 1.0175, 1.0378, 0.9763, 0.9242, 0.8287, 0.8558, 0.8457, 0.7702, 0.7621, 0.7578, 0.9022, 0.9228, 0.8436, 0.9729, 1.0134, 1.0799, 1.1392, 1.1432, 0.9525, 0.9285, 0.7887, 0.7953, 0.8771, 0.8613, 0.7486, 0.7923, 0.9009, 1.0167, 1.0801, 1.0685, 1.0881, 0.9521, 1.0506, 1.0628, 1.1117, 0.8381, 0.7788, 0.834, 0.6928, 0.6689, 0.7991, 0.8792, 0.9198, 0.9171, 1.1213, 1.0544, 1.0558, 1.1084, 0.9768, 0.9018, 1.0237, 0.8535, 0.7601, 0.6185, 0.4763, 0.4394, 0.4425, 0.3006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.058, -0.1523, -0.1656, -0.1881, -0.1058, -0.0106, 0.0679, 0.091, 0.1008, 0.098, 0.2251, 0.2425, 0.254, 0.3276, 0.3018, 0.3229, 0.2173, 0.209, 0.1704, 0.1444, 0.0764, 0.1182, -0.0431, -0.0229, 0.0015, -0.0498, -0.0501, 0.0033, -0.0485, -0.0731, -0.18, -0.2075, -0.3978, -0.3406, -0.2712, -0.2585, -0.2573, -0.2266, -0.2373, -0.2116, -0.2113, -0.1964, -0.1473, -0.1548, -0.2024, -0.2226, -0.319, -0.3122, -0.3044, -0.3117, -0.1523, -0.1936, -0.0552, -0.0342, -0.0216, 0.0117, 0.0298, 0.0014, 0.0399, 0.0764, 0.108, 0.0322, 0.054, 0.0609, 0.1013, 0.0407, 0.0541, 0.0931, 0.1194, 0.1698, 0.0951, 0.1473, 0.1804, 0.0719, 0.0939, 0.1364, 0.097, 0.2486, 0.2235, 0.1353, 0.1534, 0.1839, 0.1736, 0.0338, 0.0469, 0.0806, 0.1001, 0.071, 0.0743, 0.1211, 0.1583, 0.1175, 0.1331, 0.1678, 0.2022, 0.2599, 0.3485, 0.1324, 0.0606, 0.0373, 0.0173, 0.0505, 0.0658, 0.1198, 0.117, 0.1413, 0.1808, 0.2482, 0.279, 0.2982, 0.2143, 0.2713, 0.2893, 0.347, 0.2606, 0.238, 0.2184, 0.2629, 0.3015, 0.3432, 0.3677, 0.3613, 0.3453, 0.3836, 0.2992, 0.3198, 0.3359, 0.3091, 0.2808, 0.2546, 0.2877, 0.2776, 0.2176, 0.1312, 0.1666, 0.2366, 0.2112], "obv": [0, 1414, 3807, 2247, 3046, 1804, 762, -496, 477, -2756, -6225, -4214, 1539, 2475, 6371, 7288, 8814, 15028, 17556, 21101, 13908, 12359, 7560, 11026, 17127, 6667, 12197, 16782, 15332, 23745, 20732, 24696, 29619, 28021, 26818, 13717, 15952, 16555, 18071, 13608, 10307, -5708, -4507, 1736, 6359, 11100, 17697, 12749, 9275, 7207, 1874, -86985, -76286, -65428, -72816, -77489, -71061, -83168, -75266, -78836, -77378, -83108, -87892, -92003, -86725, -112416, -101210, -104885, -128863, -85544, -106348, -99550, -74238, -54895, -79345, -71463, -76036, -61742, -40884, -9479, -34785, -23449, -15670, 3193, -20600, -45679, -87543, -75523, -62163, -55784, -49278, -16977, -44560, -11237, 32111, 209934, 322573, 447718, 352200, 408793, 474500, 556464, 421154, 485909, 535365, 485399, 524678, 548157, 622830, 726589, 649740, 701190, 730881, 865994, 1020922, 1344524, 887960, 1069187, 913251, 1013532, 1105755, 1197216, 1139556, 1203896, 1282461, 1490122, 1722509, 2000757, 2332471, 1922053, 2270555, 2407537, 3053493, 2108484, 1788783, 2006747, 1773332, 1557808, 1737075, 1901216, 2063084, 2201790, 2534445, 3119997, 3464625, 3771652, 3676499, 3593858, 3669051, 3571015, 3455906, 3076861, 2829646, 2691285, 3089413, 2950185], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 16.44, 17.63, 19.03, 20.71, 22.46, 23.93, 24.36, 22.9, 21.54, 20.53, 20.1, 19.92, 19.18, 17.95, 16.79, 16.14, 16.1, 16.06, 17.05, 18.21, 18.01, 16.75, 15.91, 17.51, 18.99, 20.43, 21.77, 21.52, 20.81, 20.36, 20.57, 20.49, 20.41, 20.6, 20.49, 19.96, 20.06, 18.77, 17.57, 16.48, 15.5, 15.0, 14.43, 13.9, 13.16, 13.08, 13.0, 13.1, 13.52, 13.23, 13.53, 14.62, 14.71, 14.7, 15.05, 15.93, 16.9, 16.07, 16.12, 15.9, 14.98, 13.94, 13.11, 12.95, 12.94, 13.5, 14.92, 17.0, 19.26, 21.94, 24.43, 27.01, 29.41, 31.76, 34.2, 36.33, 38.39, 38.74, 39.07, 38.85, 39.68, 40.81, 42.01, 43.46, 45.03, 46.97, 49.08, 51.36, 53.59, 55.66, 55.52, 55.39, 55.51, 55.81, 54.97, 54.34, 54.41, 55.21, 56.31, 57.55, 59.01, 60.52, 61.97, 63.48, 65.18, 63.66, 62.25, 61.24, 59.38, 57.03, 55.52, 54.61, 54.18, 54.0, 54.66, 55.64, 55.69, 56.22, 56.72, 57.19, 58.23, 57.43, 55.05, 52.32, 48.81, 45.54, 43.55, 41.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 24.14, 23.17, 26.72, 28.32, 32.44, 32.18, 29.61, 26.84, 25.88, 34.14, 33.23, 34.46, 36.61, 35.0, 36.25, 37.41, 37.61, 38.18, 36.12, 33.17, 28.93, 26.57, 27.38, 29.63, 29.84, 27.8, 25.18, 22.92, 25.71, 28.09, 26.65, 32.65, 33.48, 30.45, 27.77, 24.1, 33.92, 31.69, 31.42, 30.54, 27.71, 26.28, 26.87, 29.77, 27.89, 26.84, 27.71, 26.76, 25.25, 27.06, 22.04, 20.69, 21.2, 20.11, 18.5, 17.56, 16.98, 17.4, 22.13, 21.36, 21.75, 22.21, 20.43, 22.32, 26.47, 24.31, 23.34, 23.86, 26.1, 25.37, 23.27, 20.57, 21.31, 24.73, 25.51, 26.17, 29.26, 28.62, 30.27, 35.2, 40.27, 41.08, 45.23, 42.13, 41.95, 40.26, 39.73, 39.91, 36.92, 36.84, 33.55, 32.44, 30.47, 37.91, 41.25, 40.22, 40.89, 42.87, 46.5, 49.58, 55.25, 50.01, 44.79, 39.34, 36.26, 36.18, 37.49, 34.5, 34.32, 39.64, 47.67, 51.08, 52.73, 54.67, 50.09, 44.94, 47.6, 54.83, 41.49, 36.34, 36.61, 32.84, 29.72, 33.2, 35.64, 38.59, 39.95, 47.33, 50.59, 44.38, 49.23, 46.47, 44.29, 49.88, 44.32, 38.75, 33.34, 29.5, 27.23, 23.15, 21.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 22.45, 22.33, 20.84, 19.68, 18.2, 16.33, 21.11, 26.73, 25.78, 22.78, 21.31, 20.22, 18.97, 19.41, 18.23, 17.1, 15.14, 14.38, 14.41, 17.86, 26.78, 24.6, 23.63, 22.14, 20.89, 22.93, 26.16, 23.72, 22.03, 20.51, 19.46, 17.6, 16.75, 22.31, 27.57, 26.64, 15.15, 14.15, 13.75, 13.34, 19.14, 20.84, 20.06, 18.54, 18.83, 18.11, 17.3, 18.19, 19.44, 17.54, 22.95, 21.54, 20.26, 21.24, 21.96, 20.21, 19.54, 18.68, 17.39, 16.79, 16.27, 15.14, 16.92, 15.72, 14.65, 17.67, 17.39, 16.04, 14.88, 13.81, 20.93, 28.9, 27.71, 26.3, 25.69, 25.01, 23.55, 22.13, 19.86, 17.59, 15.67, 14.2, 12.46, 11.6, 10.29, 9.87, 9.25, 8.21, 8.09, 7.76, 13.28, 12.84, 14.33, 12.47, 11.79, 10.8, 9.48, 8.96, 7.51, 6.59, 5.82, 4.79, 4.29, 11.85, 10.93, 9.9, 9.46, 13.41, 12.64, 11.42, 9.91, 8.82, 7.98, 6.77, 5.51, 4.78, 4.41, 3.71, 16.15, 14.14, 12.82, 15.76, 17.29, 15.65, 14.27, 13.36, 12.72, 10.67, 9.5, 12.4, 11.11, 10.49, 9.94, 8.19, 15.95, 23.68, 23.72, 27.68, 25.66, 33.1, 30.74], "ad": [-1342.0, -2108.0, -1766.0, -3326.0, -2630.0, -3616.0, -4023.0, -5164.0, -4770.0, -7586.0, -10686.0, -8717.0, -12924.0, -12415.0, -14056.0, -14087.0, -12636.0, -8249.0, -5992.0, -2727.0, -9248.0, -10723.0, -12006.0, -9289.0, -3286.0, 1197.0, 2835.0, 2765.0, 2990.0, 11403.0, 9654.0, 13089.0, 14923.0, 13444.0, 12733.0, 6592.0, 7402.0, 7128.0, 6898.0, 4158.0, 953.0, -15062.0, -14234.0, -9140.0, -8191.0, -3450.0, 3147.0, -1801.0, -4044.0, -4763.0, -9464.0, -57345.0, -47342.0, -38655.0, -38510.0, -42260.0, -36563.0, -41640.0, -37952.0, -40424.0, -40132.0, -44368.0, -45587.0, -49698.0, -52938.0, -74252.0, -67589.0, -70373.0, -80650.0, -48488.0, -68041.0, -69519.0, -55374.0, -43926.0, -35463.0, -34388.0, -36189.0, -31093.0, -16779.0, -7500.0, -29556.0, -26317.0, -25044.0, -14040.0, -37833.0, -54231.0, -30274.0, -21533.0, -12997.0, -14097.0, -16885.0, -2298.0, -28410.0, -7408.0, 20178.0, 21647.0, 134286.0, 147001.0, 101079.0, 130004.0, 142722.0, 148637.0, 13327.0, 41387.0, 59443.0, 69011.0, 56987.0, 70661.0, 144613.0, 207351.0, 155735.0, 195872.0, 221669.0, 314645.0, 463091.0, 666389.0, 424679.0, 283356.0, 187356.0, 170726.0, 262949.0, 305847.0, 290323.0, 311770.0, 390335.0, 520727.0, 725169.0, 892907.0, 1100059.0, 959684.0, 1181796.0, 1314901.0, 1777369.0, 1694419.0, 1761961.0, 1835414.0, 1773063.0, 1840529.0, 1967432.0, 2101677.0, 2185159.0, 2159355.0, 2455238.0, 2155824.0, 2446811.0, 2714007.0, 2701085.0, 2633283.0, 2612464.0, 2578756.0, 2679248.0, 2541342.0, 2464758.0, 2432803.0, 2829144.0, 2771133.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1619.0, 1738.3, 1798.0, 2134.0, 2071.6, 2381.3, 2348.8, 2397.2, 2892.8, 3048.3, 3079.5, 3451.9, 3405.7, 3310.3, 3563.3, 3783.8, 4738.1, 5138.5, 4975.6, 4867.8, 5354.6, 4936.6, 5178.1, 5190.5, 5003.7, 4513.9, 4778.0, 4448.5, 4050.3, 4056.9, 3661.9, 3690.7, 4895.8, 4523.6, 4988.1, 5330.1, 4494.1, 4930.3, 5364.8, 5560.6, 5321.1, 5524.3, 12808.7, 13758.5, 14220.0, 14496.5, 14489.7, 14472.8, 15188.7, 15631.5, 15781.7, 15394.2, 7081.3, 6489.8, 5815.1, 5604.1, 7705.9, 8183.7, 7340.5, 8948.1, 12923.0, 14857.6, 14964.4, 17017.2, 18540.4, 20457.6, 18676.7, 18013.4, 19075.3, 18763.3, 17571.9, 18022.1, 18475.9, 16722.6, 16674.6, 16608.9, 18328.6, 22057.7, 21830.3, 21080.5, 18577.9, 16697.9, 18794.4, 20774.8, 22220.8, 24176.3, 39450.7, 46528.2, 57840.7, 66056.5, 71077.9, 76998.0, 81964.3, 92737.0, 95880.2, 96491.0, 83705.3, 76369.3, 66202.7, 64118.2, 68834.8, 69949.0, 66897.6, 56335.7, 63371.5, 73918.7, 101282.3, 143010.8, 158785.6, 166911.9, 166564.1, 168101.5, 172102.6, 174899.5, 167822.2, 160185.9, 148591.8, 126174.1, 135876.2, 153454.0, 184467.7, 210095.6, 214647.7, 273477.3, 361544.2, 385657.8, 386688.1, 386790.9, 380518.5, 365273.8, 340646.1, 321982.7, 322155.1, 290825.0, 254879.3, 257372.0, 266278.3, 252452.1, 239163.8, 228756.4, 222145.9, 217470.0, 241503.9, 232959.9, 188240.8, 193590.8, 176810.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.598, 1.462, 1.496, 1.464, 1.411, 1.268, 1.208, 1.114, 1.019, 1.017, 0.908, 0.917, 1.09, 1.042, 1.104, 1.173, 0.962, 1.019, 1.118, 1.152, 1.113, 1.171, 1.679, 1.758, 1.762, 1.787, 1.829, 1.82, 1.852, 1.857, 1.912, 1.877, 0.857, 0.786, 0.697, 0.661, 0.866, 0.89, 0.789, 0.891, 1.139, 1.246, 1.288, 1.37, 1.442, 1.513, 1.371, 1.329, 1.375, 1.299, 1.139, 1.12, 1.368, 1.247, 1.219, 1.168, 1.23, 1.371, 1.357, 1.296, 1.136, 1.01, 1.079, 1.143, 1.161, 1.184, 1.548, 1.612, 1.757, 1.871, 1.989, 2.068, 2.062, 2.136, 2.134, 2.109, 1.775, 1.581, 1.362, 1.272, 1.303, 1.282, 1.197, 0.995, 1.048, 1.14, 1.354, 1.613, 1.684, 1.685, 1.63, 1.601, 1.609, 1.62, 1.539, 1.454, 1.336, 1.095, 1.13, 1.197, 1.318, 1.406, 1.419, 1.626, 1.83, 1.867, 1.822, 1.769, 1.691, 1.598, 1.477, 1.38, 1.363, 1.18, 0.975, 0.961, 0.997, 0.989, 0.95, 0.918, 0.892, 0.87, 0.931, 0.877, 0.702, 0.694, 0.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.49, 134.51, 56.32, -5.94, 0.15, 99.81, 114.53, 128.67, 138.38, 106.53, 121.21, 123.88, 146.27, 162.1, 132.91, 96.87, 11.25, 39.17, 61.0, 92.29, 84.66, 48.69, -0.45, 32.74, 85.13, 131.03, 139.83, 214.65, 210.48, 126.16, 30.7, 2.53, 1.24, -79.7, -31.54, -37.97, -150.71, -190.75, -145.7, -61.13, -94.88, -84.86, -67.99, -82.41, -95.21, -63.39, -125.42, -128.9, -127.74, -154.53, -135.06, -143.48, -137.81, -108.29, -26.86, -9.43, 12.96, 5.84, -16.51, 63.39, 155.57, 71.71, 60.25, 71.16, 156.47, 122.66, -9.53, -111.77, -26.14, 29.25, 60.08, 77.57, 123.54, 103.96, 164.04, 230.62, 272.23, 258.86, 239.08, 187.49, 166.96, 149.09, 129.2, 112.15, 98.38, 97.55, 76.14, 77.43, 71.5, 105.39, 132.96, 126.37, 155.07, 190.97, 191.82, 206.13, 216.49, 167.69, 148.82, 100.24, 89.75, 97.23, 103.95, 75.57, 84.42, 107.56, 152.36, 185.66, 201.69, 211.88, 172.77, 174.61, 174.45, 183.78, 111.49, 83.49, 99.18, 65.58, 48.85, 82.97, 109.58, 136.36, 148.03, 203.79, 215.93, 176.11, 198.79, 161.7, 135.59, 165.58, 110.3, 65.17, 45.58, 1.83, -12.63, -48.93, -51.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1806, -0.2197, -1.1187, 1.3337, -0.0861, 6.5275, 5.313, 5.0157, 0.8735, 4.9774, 14.0183, 10.8097, 10.388, 8.6004, 6.9618, 8.8755, 7.496, 9.1337, 8.1885, 4.0724, 5.5319, 4.2097, 8.9033, 8.6339, 5.1891, 5.0799, 2.084, -1.2579, 2.8062, 2.7045, 4.1036, 1.8331, 4.5105, 5.1442, 4.221, 5.8777, 1.2321, -3.2089, -0.5248, 0.1397, 1.1158, -1.7946, -4.2202, -6.475, -3.664, -7.6813, -9.549, -8.8989, -7.4435, -7.1895, -4.2623, -6.3002, -7.0627, -8.9999, -9.1391, -2.3977, -7.2058, -5.7557, -8.0646, -1.6374, -2.8874, -2.2366, -2.6348, -0.4348, 1.1332, 10.1245, 1.7607, 4.4788, 5.6673, 6.9992, 8.6865, 3.4053, 0.533, -0.7918, 1.5854, 1.6223, 3.2763, 5.3207, 0.8707, 2.5559, 11.2898, 13.9595, 18.6045, 16.8554, 19.6621, 28.7752, 31.555, 29.1643, 23.9191, 26.3044, 26.7734, 21.8899, 24.5725, 20.2598, 22.8164, 21.2539, 14.3298, 18.2733, 21.4638, 22.1703, 28.0983, 33.9172, 31.1165, 29.6482, 23.0047, 27.0823, 32.6697, 33.171, 21.1503, 22.1379, 31.3614, 33.2739, 37.8597, 36.5167, 36.4184, 26.2284, 42.4014, 48.0413, 68.1112, 46.9891, 37.7527, 43.6249, 38.8247, 34.6604, 38.7475, 37.6734, 35.6263, 34.3428, 46.6064, 52.2458, 46.6596, 51.8095, 35.4397, 50.6694, 72.4342, 51.7816, 56.0113, 43.9587, 19.9625, 11.2966, 8.3246, -3.1188], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1045.1957, 1443.9153, 1520.3776, 1338.6324, 1190.3761, 682.7351, 975.4781, 1012.4377, 1169.9283, 1080.6521, 779.8168, 405.2256, 732.8235, 884.7019, 921.1406, 999.4177, 1411.759, 1245.5385, 924.2886, 571.6378, 288.3372, -234.8908, 308.6371, 294.6718, 131.343, -566.0169, -516.2767, -647.7817, -221.4186, -682.8111, -551.8968, -578.2925, -597.9587, -838.8109, -694.1858, -1426.4432, -982.758, -1176.0929, -1254.0873, -991.4109, -1465.8623, -1330.2862, -1178.2011, -726.761, -691.9183, -580.2698, -597.03, -480.8565, -46.0522, 365.0133, -120.9972, 63.0782, 137.7083, 626.1492, 324.9458, -127.4539, -311.284, -32.9236, 255.7515, 341.1201, 414.4004, 706.072, 504.3234, 1052.9399, 1552.5283, 2006.8743, 2613.1135, 2902.8161, 2845.8381, 3340.9488, 3412.9561, 3415.223, 3056.5462, 3402.2478, 3533.165, 3174.389, 3168.5958, 3141.0229, 3990.7319, 4208.3001, 3794.2598, 4546.4715, 4814.3565, 5417.0835, 6325.0603, 7147.5035, 6128.4825, 6205.9544, 5176.1872, 5250.8586, 6018.8542, 6018.8239, 5040.7201, 5344.9871, 6291.2729, 7525.1037, 8602.8475, 9106.452, 10252.5502, 9207.9378, 11236.7388, 12527.9034, 14995.8269, 10982.7245, 10240.7326, 11482.0737, 9036.8066, 8491.482, 10571.2767, 11937.7724, 12903.9403, 13021.1952, 17690.0864, 17268.4365, 18547.2776, 21967.7192, 20189.9727, 19202.2219, 24436.6483, 20209.2353, 17685.2584, 13457.3381, 8999.882, 7410.9586, 7003.7076, 2733.94], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.793356, 120.806441, 66.931057, 45.165138, 33.391314, 25.980666, 20.876428, 17.148705, 14.325238, 12.146913, 10.416699, 9.01739, 7.86903, 6.908354, 6.101686, 5.413638, 4.831308, 4.333664, 3.898741, 3.51258, 3.158194, 2.841544, 2.559788, 2.312589, 2.093437, 1.89414, 1.708116, 1.54353, 1.401488, 1.279414, 1.175452, 1.092878, 1.023537, 0.959137, 0.893843, 0.824971, 0.747412, 0.675298, 0.609414, 0.547906, 0.480858, 0.413815, 0.347966, 0.292463, 0.239315, 0.191813, 0.149451, 0.111157, 0.073146, 0.038962, -0.002325, -0.040016, -0.07683, -0.112929, -0.143053, -0.175303, -0.205476, -0.230321, -0.243621, -0.24835, -0.245653, -0.239242, -0.229761, -0.21294, -0.186447, -0.162614, -0.139522, -0.117103, -0.089222, -0.064032, -0.049257, -0.044921, -0.043561, -0.039804, -0.033439, -0.024059, -0.008667, 0.00685, 0.030299, 0.066277, 0.116125, 0.182531, 0.260906, 0.342366, 0.429441, 0.516571, 0.59919, 0.66888, 0.730993, 0.786058, 0.827717, 0.857955, 0.878782, 0.904839, 0.935758, 0.962043, 0.994683, 1.033387, 1.081865, 1.14585, 1.226978, 1.300363, 1.365046, 1.406105, 1.430068, 1.450882, 1.467492, 1.467739, 1.460921, 1.461027, 1.479986, 1.522447, 1.582192, 1.661124, 1.733997, 1.818453, 1.916633, 2.040647, 2.128343, 2.176935, 2.207234, 2.19817, 2.158306, 2.11951, 2.094681, 2.086595, 2.089453, 2.13779, 2.207538, 2.294069, 2.409072, 2.516283, 2.599241, 2.695115, 2.757143, 2.77232, 2.724963, 2.609422, 2.44824, 2.26567, 2.054311], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7587, 104.7682, 97.2008, 86.7937, 76.1132, 66.0867, 57.0446, 49.0654, 42.1174, 36.1233, 30.982, 26.5891, 22.8451, 19.6577, 16.9465, 14.6399, 12.6782, 11.0093, 9.5872, 8.3723, 7.3295, 6.4319, 5.6575, 4.9885, 4.4095, 3.9064, 3.4667, 3.0821, 2.746, 2.4527, 2.1972, 1.9764, 1.7858, 1.6205, 1.4751, 1.3451, 1.2256, 1.1155, 1.0143, 0.921, 0.833, 0.7491, 0.6689, 0.5936, 0.5228, 0.4566, 0.3951, 0.3383, 0.2853, 0.236, 0.1884, 0.1427, 0.0988, 0.0564, 0.0165, -0.0218, -0.0586, -0.0929, -0.1231, -0.1481, -0.1676, -0.1819, -0.1915, -0.1958, -0.1939, -0.1877, -0.178, -0.1658, -0.1505, -0.1332, -0.1164, -0.1021, -0.0904, -0.0803, -0.0709, -0.0615, -0.051, -0.0394, -0.0255, -0.0071, 0.0175, 0.0505, 0.0926, 0.1426, 0.1999, 0.2633, 0.3304, 0.3981, 0.4647, 0.529, 0.5887, 0.6426, 0.6898, 0.7328, 0.7734, 0.8111, 0.8478, 0.885, 0.9243, 0.9686, 1.0203, 1.0763, 1.1341, 1.1885, 1.2368, 1.2796, 1.3172, 1.3473, 1.37, 1.3882, 1.4066, 1.4297, 1.4602, 1.5004, 1.5471, 1.6014, 1.6644, 1.7397, 1.8174, 1.8893, 1.9529, 2.002, 2.0332, 2.0505, 2.0593, 2.0648, 2.0697, 2.0833, 2.1082, 2.1453, 2.1981, 2.2617, 2.3292, 2.4024, 2.4734, 2.5331, 2.5715, 2.5791, 2.5529, 2.4955, 2.4072], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1302, 15.0465, 13.1397, 12.7981, 12.387, 11.5301, 10.7872, 8.9201, 6.2914, 4.7855, 3.8244, 3.7815, 3.8986, 5.8663, 7.1962, 7.802, 7.9373, 6.955, 4.8017, 4.3953, 3.5219, 2.3835, -0.1834, -2.9488, -6.2271, -7.6732, -9.6946, -11.0581, -11.7203, -11.4071, -12.0073, -11.6905, -12.4757, -11.7828, -11.946, -12.2711, -11.5995, -12.0942, -12.3418, -12.7438, -11.1583, -9.6247, -8.2001, -6.1405, -4.5133, -2.0189, 2.3983, 3.5709, 5.8813, 7.7987, 9.877, 10.7141, 9.6309, 7.5659, 5.8855, 5.0396, 3.8643, 2.9969, 3.7363, 3.2412, 3.9689, 6.5358, 10.6541, 16.9219, 22.8383, 27.889, 34.13, 39.9294, 44.1924, 45.7974, 47.9948, 48.8183, 46.9962, 44.9377, 41.4749, 39.599, 38.0669, 34.5897, 33.3784, 33.5633, 35.2638, 38.7967, 44.1177, 47.8634, 51.0843, 51.412, 51.2697, 52.5945, 54.0353, 50.9301, 48.1328, 47.5195, 47.6626, 49.0986, 51.9139, 55.5476, 57.1908, 63.1468, 69.6321, 81.1962, 85.0018, 85.0302, 85.5264, 81.4907, 75.4255, 71.6175, 67.9764, 65.6677, 62.173, 63.6098, 65.099, 69.7843, 77.9589, 80.3473, 86.5938, 99.3634, 101.9506, 101.922, 96.3156, 83.8247, 67.9289, 52.9349, 35.4212], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, -0.76, -4.04, 4.63, -0.32, 24.95, 19.09, 17.34, 3.11, 18.59, 47.08, 40.67, 40.1, 36.3, 29.67, 35.02, 29.94, 34.62, 32.52, 17.14, 24.03, 16.77, 33.74, 33.26, 23.93, 23.25, 9.43, -5.51, 10.94, 10.77, 16.09, 8.12, 17.96, 20.64, 16.11, 22.83, 5.0, -11.61, -1.76, 0.47, 3.78, -5.43, -14.31, -23.49, -12.17, -24.11, -33.22, -31.49, -27.36, -26.22, -15.75, -21.01, -25.54, -31.28, -31.46, -8.77, -23.76, -18.6, -29.56, -5.79, -10.73, -8.19, -9.47, -1.64, 4.08, 38.85, 6.77, 17.46, 22.4, 26.69, 33.44, 11.82, 1.85, -2.99, 5.54, 5.69, 11.43, 17.36, 3.02, 8.58, 36.43, 41.69, 48.86, 47.23, 57.32, 79.99, 88.23, 87.63, 73.17, 75.09, 75.56, 63.05, 71.53, 68.35, 71.67, 70.88, 54.25, 60.64, 65.49, 66.98, 72.11, 75.8, 63.44, 62.88, 45.35, 52.35, 57.14, 57.67, 40.21, 41.79, 52.76, 55.53, 59.26, 59.35, 60.57, 46.46, 64.55, 67.65, 81.48, 47.22, 40.91, 44.7, 36.16, 33.99, 37.86, 38.77, 38.81, 38.65, 47.4, 52.52, 51.71, 55.61, 43.64, 62.73, 72.61, 51.0, 51.77, 36.44, 17.45, 10.87, 8.57, -3.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 307.0722, 166.1798, 268.3668, 211.4495, 198.4457, 391.6693, 465.7729, 661.4094, 769.228, 356.5657, 81.2998, -84.453, 436.1332, 445.3924, 522.8303, 656.641, 439.6615, 517.2299, 617.4353, 728.7848, 738.9006, 648.4804, 526.9413, 202.5637, 168.1204, 241.7252, 392.1573, 447.8115, 334.9805, 242.4553, 219.6851, 390.0146, 538.8066, 457.6453, 773.3653, 802.4784, 621.5323, 246.572, 421.2683, 2395.3512, -58.1635, -0.1179, 21.6148, 70.3649, -440.5483, -237.5129, 160.6813, 94.2944, -45.266, 137.7274, -27.6536, 25.3961, 373.1351, 624.1983, -237.1161, -20.2002, -177.2127, -106.3108, 37.2153, -268.2627, -143.6773, 277.9962, 224.9585, 269.2653, 397.0083, 252.6292, 429.7363, 730.9235, 529.7247, 219.8125, 359.5301, 554.3275, 613.2974, 102.0923, -252.6284, -115.5505, 179.3773, 243.0019, 291.3122, 508.703, 547.4389, 736.0464, 1131.8822, 1544.9679, 1605.2639, 2031.6197, 1727.9053, 1823.0926, 1580.3915, 1518.5414, 1744.0906, 1233.5567, 1165.2946, 954.0779, 810.6787, 742.4546, 1412.7093, 1585.2039, 1604.5, 1790.7888, 1836.1153, 2428.9723, 2814.2609, 3437.6346, 3616.563, 2969.0371, 2230.5056, 1687.1013, 1813.1023, 1891.2306, 1362.8628, 1378.7047, 2133.4277, 3438.9705, 4023.8433, 4312.4928, 5131.7679, 5615.642, 5105.0302, 5436.2449, 7486.2321, 6077.4923, 3364.2425, 3925.6485, 2689.1346, 1676.9189, 3213.4039, 4276.4671, 5174.8618, 5412.9189, 8775.359, 10568.8792, 8395.4679, 10436.1153, 8770.956, 7864.3908, 11962.335, 8206.5429, 3330.1605, 4476.0895, 473.5075, -1013.9862, -2568.8433, -2633.2942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -338.3848, -276.9707, 85.3266, 71.7607, 0.955, 64.1258, 196.0287, 295.3281, 253.8256, -48.0498, -405.2018, -262.6759, -165.9729, 108.214, 262.7206, 343.5453, 222.9033, 223.4016, 318.7888, 150.7623, 493.2413, 388.3713, 127.1417, -413.9934, -164.2397, 80.494, 230.9247, 169.3189, -2.1423, -236.3584, -127.2107, 18.6921, 182.1401, 198.6971, 275.0075, 558.1876, 152.4909, -217.5836, -324.0705, -1581.4136, -661.2974, -245.294, -228.4655, -724.0081, -872.0601, -541.5306, -354.1908, -415.6728, -339.4783, -200.6162, -277.7342, -377.1444, -338.6944, -932.0085, -600.3939, -506.2069, -589.5826, -754.3213, -615.7042, -494.0825, -477.5012, -203.1028, -30.3187, 53.2618, -88.9994, -311.926, -70.9977, 298.9168, -5.3739, -55.1005, -180.4777, 200.8687, 117.4708, -408.4619, -1101.9132, -331.5524, -174.0825, 98.9502, 186.9996, 200.7324, 174.894, 144.9429, 366.9221, 943.9284, 934.6825, 1102.7405, 1211.31, 928.9854, 1272.4214, 1036.7165, 854.1273, 636.9342, 852.0673, 253.0447, 567.0576, 290.0149, 383.5353, 1157.6255, 938.2692, 841.1643, 1532.8319, 962.2761, 1625.9868, 2393.0087, 1585.1706, 1883.6355, 701.9849, 696.2994, 603.2307, 1328.6145, 586.1541, 990.3503, 1082.8809, 1940.3221, 2450.511, 2908.4418, 2692.1067, 2180.2027, 3237.9423, 4380.7192, 4050.7907, 8.2146, -170.7769, 1207.1696, -218.5443, -1265.6099, 315.6838, 1433.5145, 3118.5753, 4080.7461, 3890.359, 6598.8792, 3705.4679, 6736.1153, 6745.956, 5859.3908, 8892.335, 4083.2001, -1072.7311, -2727.2808, -5746.4521, -5207.2166, -11484.9104, -5993.2942], "thermo_temp": [null, 249.8241, 283.454, 254.6266, 379.5391, 538.0811, 235.4106, 283.4541, 355.5174, 446.8004, 451.6034, 462.4174, 741.7947, 443.1506, 226.3921, 139.6888, 197.4908, 327.5435, 269.7442, 366.0813, 515.4024, 404.6156, 486.5016, 178.2229, 611.7397, 337.1784, 260.1097, 313.0957, 216.7582, 293.8283, 298.6465, 578.0225, 245.6593, 260.1091, 399.7996, 664.726, 428.6992, 200.3197, 317.5799, 278.4926, 337.1228, 478.8138, 483.7003, 371.3225, 356.6665, 258.9482, 498.3578, 244.2908, 469.0414, 464.1557, 745.3388, 3976.7648, 603.1339, 245.1761, 250.0803, 794.373, 431.5118, 304.0176, 617.8468, 509.9671, 294.2123, 338.3436, 250.0807, 402.5405, 716.7399, 1556.2067, 510.5526, 486.0067, 412.3698, 648.0105, 652.9195, 260.1853, 333.8239, 525.2801, 255.2772, 216.0034, 486.0077, 564.5553, 500.734, 476.1903, 579.2812, 274.913, 540.0078, 500.7344, 495.8266, 579.282, 854.1942, 294.5488, 353.4598, 153.8701, 168.8883, 362.6111, 372.5449, 655.6786, 764.9601, 759.991, 670.5814, 928.8792, 516.5954, 894.1072, 307.9702, 481.8249, 889.9633, 596.6225, 313.2273, 701.0332, 248.5936, 452.4397, 1029.1739, 427.5802, 666.2308, 1024.202, 452.4402, 1466.6962, 1188.2741, 1188.8093, 2031.3924, 1239.7467, 1528.5207, 990.8019, 1209.8716, 562.6161, 1010.7178, 716.9615, 1239.7461, 1832.2349, 1573.3323, 1404.0509, 2439.6612, 3435.4393, 2589.0281, 1573.3312, 3435.4414, 6527.3382, 3535.0194, 2718.4789, 3101.8557, 2942.5289, 3012.2353, 2842.9526, 2056.2865, 1506.4336, 5570.0, 3970.0, 4690.0, 4105.0, 2180.0, 2005.0, 7590.0, 5013.1323, 6000.3116, 7203.3703, 6219.9596, 4193.2303, 8916.0671, 4240.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 302.6707, 329.7494, 353.8708, 424.4024, 427.8112, 391.1895, 345.4621, 318.5583, 320.1919, 311.0196, 321.0308, 356.3711, 365.1428, 387.2081, 349.2108, 396.9433, 386.077, 363.1738, 354.0687, 329.1032, 322.6895, 318.3181, 365.5371, 343.7411, 328.5353, 341.4924, 400.2622, 405.4325, 368.1393, 358.9467, 344.3187, 343.0103, 367.7019, 388.7925, 385.6161, 380.3526, 358.279, 383.7479, 358.3921, 378.5101, 394.0821, 457.9469, 1097.732, 1007.8051, 869.1452, 756.588, 763.458, 703.1041, 630.5429, 628.2346, 606.7314, 549.9097, 511.4432, 463.9227, 452.7623, 500.7582, 692.658, 659.5479, 627.9949, 588.7904, 599.5577, 609.2598, 545.7917, 507.2521, 510.5299, 464.1203, 419.0082, 431.1899, 455.4382, 463.6738, 465.9495, 486.5553, 448.0749, 464.7899, 471.3253, 475.7801, 494.5986, 559.9796, 511.7195, 482.945, 423.1132, 376.8905, 374.2942, 373.9762, 425.1948, 486.9703, 536.6104, 560.9688, 627.8616, 607.6314, 659.7179, 595.7638, 575.0476, 632.305, 625.8173, 568.9827, 592.9919, 530.374, 516.2042, 609.4714, 576.4003, 592.7331, 671.182, 631.4107, 783.2808, 856.916, 917.2602, 1119.8297, 1141.6328, 1211.976, 1171.7626, 1178.6915, 1066.6778, 1056.5032, 994.7684, 1039.3098, 1183.478, 1254.3606, 1281.577, 1492.1378, 1845.4653, 1980.6586, 1906.599, 2184.5704, 2974.1645, 3076.1381, 3011.1092, 3027.6086, 3012.1395, 3012.1569, 2981.3925, 2813.1914, 2575.5991, 3120.0356, 3274.5746, 3531.9247, 3636.1202, 3371.3711, 3122.94, 3935.1327, 4131.1326, 4470.9833, 4967.781, 5195.4498, 5013.2281, 5722.8352, 5453.2288], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9429, 0.9215, 0.9025, 0.9223, 0.9611, 1.0541, 1.0907, 1.0822, 1.0064, 1.0575, 1.1542, 1.247, 1.2235, 1.2495, 1.1625, 1.1734, 1.2103, 1.1662, 1.2151, 1.1705, 1.1272, 1.0581, 1.1686, 1.1876, 1.1752, 1.1024, 1.0185, 0.9304, 0.9458, 0.9688, 0.9822, 1.0098, 0.9629, 1.0408, 1.0142, 1.063, 1.0018, 0.8292, 0.9246, 0.9701, 0.9879, 0.9545, 0.9311, 0.9357, 0.9232, 0.9043, 0.8867, 0.8615, 0.8847, 0.9064, 0.9219, 0.9837, 0.8763, 0.8277, 0.8101, 0.8608, 0.8992, 0.8679, 0.8481, 0.8996, 0.9191, 0.9178, 0.9171, 0.9124, 0.9503, 1.1234, 1.0476, 1.0413, 1.0498, 1.1338, 1.1201, 1.0303, 0.9183, 0.977, 0.9744, 1.0007, 1.0311, 1.0714, 1.0239, 0.9565, 1.0726, 1.163, 1.2117, 1.216, 1.2688, 1.3218, 1.5345, 1.428, 1.3717, 1.3126, 1.3465, 1.2748, 1.326, 1.3128, 1.2966, 1.3554, 1.3197, 1.2778, 1.3403, 1.2979, 1.3261, 1.4156, 1.3394, 1.3635, 1.2279, 1.271, 1.2395, 1.3167, 1.2397, 1.1867, 1.1991, 1.246, 1.2484, 1.3246, 1.2734, 1.1915, 1.2598, 1.3034, 1.3564, 1.1469, 1.1343, 1.1513, 1.1246, 1.0856, 1.1235, 1.1384, 1.168, 1.1778, 1.165, 1.2496, 1.182, 1.2287, 1.2405, 1.3591, 1.3296, 1.1827, 1.0928, 1.0723, 0.9774, 0.9482, 0.8207, 0.8584], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.013, 0.9858, 1.0181, 0.9847, 0.9805, 0.9137, 0.8088, 0.8628, 0.9521, 0.9756, 0.7962, 0.7548, 0.8352, 0.7557, 0.826, 0.7903, 0.7651, 0.7812, 0.7858, 0.8468, 0.8925, 0.8783, 0.8011, 0.74, 0.7914, 0.7835, 0.8411, 0.9161, 0.8632, 0.8529, 0.845, 0.8808, 0.8257, 0.7976, 0.8105, 0.8162, 0.8167, 0.7049, 1.0006, 1.0047, 0.9923, 0.9851, 1.0602, 1.0712, 1.0401, 1.0507, 1.1131, 1.1086, 1.1166, 1.0788, 1.0594, 1.3177, 1.0863, 1.0717, 1.1017, 1.0905, 1.0058, 1.0667, 1.1258, 1.0418, 1.0234, 1.0353, 0.9895, 1.0058, 1.0172, 0.969, 0.8734, 0.9389, 0.8771, 0.8121, 0.8015, 0.8363, 0.9233, 0.9666, 0.9159, 0.9112, 0.9049, 0.8243, 0.8482, 0.8662, 0.7582, 0.6251, 0.6084, 0.5941, 0.6165, 0.5213, 0.4264, 0.446, 0.4768, 0.5562, 0.5683, 0.6348, 0.641, 0.6697, 0.6405, 0.6639, 0.6796, 0.7011, 0.6415, 0.5982, 0.5483, 0.4923, 0.5283, 0.5387, 0.6298, 0.6561, 0.6475, 0.6282, 0.6981, 0.6953, 0.6441, 0.6039, 0.5821, 0.5806, 0.5688, 0.6161, 0.6037, 0.5394, 0.4182, 0.5316, 0.654, 0.6554, 0.6962, 0.7518, 0.7394, 0.7401, 0.7326, 0.7279, 0.6607, 0.6202, 0.6758, 0.6388, 0.7004, 0.6564, 0.5345, 0.6155, 0.6713, 0.6613, 0.7894, 0.8552, 0.9226, 0.9422], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -75508.08, -20923.65, 35683.82, 33741.13, 47822.47, 224855.9, 258837.94, 375543.37, -9732.28, -79757.6, -223571.94, -139161.97, 409694.93, 315175.81, 391921.79, 433739.04, 352818.5, 609242.71, 491108.31, 660988.76, 624150.87, 489902.26, 393426.39, -600346.93, -411540.48, -345594.0, -247549.21, -237104.49, -306913.66, -900225.9, -697854.02, -375928.78, -251236.98, -122692.11, 313852.52, 182676.33, 15942.81, -78713.58, -265910.99, -6514772.33, -4707212.89, -3958691.86, -3491495.56, -3428080.48, -2843794.59, -2547793.33, -1641352.98, -1619442.38, -1357453.3, -1179587.07, -1051288.8, -1051118.9, -793614.2, -3364828.38, -2184700.05, -1983423.75, -2053214.43, -210512.58, -1683217.81, -1323569.3, -584192.1, 679459.46, 530945.82, 526958.09, 381122.23, 376800.91, 1332292.23, 2595593.91, 254842.01, 401285.94, 382147.89, 1478464.12, 99213.83, -1673774.89, -2550326.94, -1730790.68, -949472.22, -750566.61, -555625.27, 807335.99, -130073.48, 2489603.83, 5425285.76, 16385421.77, 24115796.4, 25643694.91, 21370289.97, 22574230.33, 20235248.11, 17984281.84, 9644470.77, 11854168.63, 11425279.94, 7770219.96, 7162365.73, 6489370.65, 16169842.38, 18944924.41, 13181850.53, 18059207.34, 17314023.9, 29331461.17, 48469760.81, 87526247.44, 20466029.77, 24631907.43, 2368807.96, 6310004.82, 18658890.06, 18855701.27, 10174286.41, 14120870.98, 26017982.53, 68384603.41, 105888362.66, 121635413.91, 171501444.94, 99418516.15, 197257416.43, 199573785.48, 424220322.05, -143861906.44, -145140057.02, -75880858.69, -132943530.15, -116097756.88, -33208432.33, 16016924.48, 47001970.19, 54483637.03, 298567617.46, 283101443.54, 331277008.74, 453474486.78, 370953179.38, 311171500.19, 327195084.45, 229189675.36, 165583150.9, -50802641.63, -176473399.44, -163004682.27, -107043143.22, -156591734.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 880.2499, 506.4054, 180.9632, -37.5568, 71.356, 674.9349, 635.8563, 766.9469, 854.9429, 738.3268, 951.9304, 790.686, 968.3074, 953.3748, 672.1916, 488.7905, -28.2991, 272.3924, 336.5165, 541.2873, 490.7879, 256.9385, -36.6486, 330.497, 502.4475, 481.311, 560.1861, 860.9896, 681.2147, 375.5399, 54.7495, -209.1129, -859.2081, -278.204, -228.0389, -321.6012, -970.386, -858.5324, -909.7304, -423.0284, -824.2321, -670.7029, -690.3664, -737.0374, -967.6878, -801.4065, -1484.4809, -1001.7526, -1164.8084, -1224.3713, -929.8226, -1399.8855, -655.1135, -472.2588, -23.9406, -13.4088, 51.7704, -49.5983, -20.6255, 326.0764, 639.5335, 101.3683, 217.7171, 253.1899, 664.3337, 316.8866, -172.8032, -286.0819, -27.1246, 236.9894, 295.2294, 363.421, 611.5166, 381.8386, 839.041, 1192.5232, 1451.6078, 1929.5332, 1961.5138, 1854.0636, 2242.0014, 2252.5895, 2186.3989, 1721.8793, 2036.6558, 2129.5472, 1754.8688, 1559.6307, 1525.6897, 2186.4959, 2273.9853, 1816.4234, 2492.5448, 2677.8408, 2945.1072, 3430.5945, 3896.5548, 2683.5711, 2741.4907, 1783.5312, 1873.4843, 2745.6077, 2826.9542, 1973.0182, 2428.5193, 3384.0208, 4211.5408, 5087.7591, 5287.5829, 5796.9159, 4490.0858, 6324.0199, 7060.5367, 8626.4941, 4324.6916, 3509.3769, 4831.4001, 2588.6536, 2321.1617, 4581.8329, 6103.011, 6815.4923, 6933.0228, 10387.4813, 9345.8284, 10294.9113, 12579.7222, 10497.7205, 9321.4099, 13008.0202, 8611.5142, 6343.0183, 2520.1785, -1344.6469, -2118.7191, -1750.5563, -5096.4376], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2442.8243, -3465.3951, -2942.1505, -3799.3509, -3642.7696, -3769.5094, -3488.7377, -2594.8588, -597.6309, 991.9289, 2590.9337, 934.7622, -297.1348, -1182.2789, -572.5331, 1639.1244, 3821.2243, 4887.8636, 4857.4234, 4475.1524, 6588.8004, 6297.8433, 6699.3873, 6838.1789, 5802.5177, 4625.364, 1769.3277, 697.756, 108.7403, -215.1918, -1200.0947, -2513.7841, -7918.3584, -9145.7417, -7195.8998, -5441.8089, -2721.0164, 738.4457, 512.1852, -340.8193, -887.3638, -2526.2006, -18201.7926, -19777.0124, -15859.6573, -12769.2252, -11537.2814, -8171.6047, -7667.3382, -5590.6863, -5019.299, -4236.4675, -4878.6537, -5085.8396, -6016.2937, -6880.7798, -13390.8309, -12716.634, -12170.615, -14110.5476, -3388.3087, -4915.2022, -5563.2068, -821.8857, 4835.0269, 9402.5358, 10758.2553, 9761.6448, 10088.0287, 13859.0055, 17094.083, 9845.799, 7016.056, 5625.6307, 8046.5377, 734.9053, -7540.5141, -2617.7591, 2415.5537, 6970.8974, 7850.7787, 6609.7854, 10142.7382, 2357.66, 5640.959, 15248.3942, 18260.1239, 53671.8656, 67324.9408, 52178.221, 50441.8641, 49192.4069, 46091.2229, -2420.7362, -13118.1091, -10556.8566, -5504.9989, -6763.7521, -2312.8032, 23248.3239, 51553.7119, 42023.5131, 47075.1427, 53070.3276, 80281.6011, 131347.867, 204983.885, 139565.0022, 55148.4377, -14944.4401, -47551.4665, -27224.1622, -2784.2334, 2527.648, 11294.812, 38852.5325, 88082.5136, 165264.1903, 235185.7369, 308321.49, 265546.7528, 294579.3732, 322028.049, 451130.3887, 436539.9824, 412376.4699, 388374.0747, 323409.3319, 288898.1572, 288894.9806, 305344.8116, 310877.9939, 276669.6323, 331667.9471, 228747.7773, 258435.4459, 332103.3285, 327937.4285, 274847.1118, 221518.0466, 168838.5588, 163913.6216, 103118.4361, 44505.3546, 6313.8668, 116224.8701, 132164.3075], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.46, 62.7, 61.49, 67.06, 68.77, 74.26, 63.12, 62.59, 55.58, 62.38, 70.98, 75.34, 75.45, 76.97, 73.61, 77.99, 78.52, 77.92, 78.81, 75.71, 83.0, 69.73, 75.16, 74.2, 72.42, 69.72, 62.45, 44.79, 46.78, 45.11, 46.6, 47.34, 48.86, 53.78, 52.0, 60.72, 54.46, 22.77, 20.59, 23.55, 23.0, 24.56, 23.14, 25.47, 26.74, 24.18, 21.7, 21.83, 21.71, 21.48, 24.47, 39.62, 39.69, 31.71, 27.66, 47.78, 44.01, 38.14, 43.61, 49.91, 55.11, 55.51, 55.59, 53.19, 56.17, 67.42, 63.73, 61.92, 68.55, 65.63, 64.36, 59.84, 47.74, 46.33, 44.09, 43.79, 46.0, 54.81, 46.04, 46.53, 58.54, 76.67, 81.31, 84.57, 89.11, 92.41, 96.98, 97.24, 97.61, 97.75, 97.85, 93.23, 95.41, 93.21, 93.46, 93.17, 85.1, 84.16, 83.18, 84.89, 86.55, 89.63, 61.82, 64.92, 58.56, 62.01, 63.26, 65.61, 62.62, 62.22, 65.87, 68.95, 72.23, 74.61, 77.1, 78.64, 93.35, 93.38, 98.57, 73.22, 67.0, 68.27, 65.28, 61.91, 62.96, 63.06, 62.98, 62.34, 63.44, 66.63, 58.34, 60.82, 53.48, 64.06, 70.23, 65.74, 66.74, 61.45, 55.29, 51.22, 44.07, 44.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0731, -7.2163, -6.9836, -7.796, -7.6859, -8.5004, -2.8188, 2.2824, -1.8826, -6.6405, -5.8218, 0.2782, 2.8659, -1.6756, 0.2299, -1.8098, -1.3663, -0.1348, 0.07, -0.2668, -2.514, -6.6369, -1.4464, 2.3707, 5.913, 4.7523, 4.4445, 2.7797, 1.4187, 4.0633, 4.6745, 4.7572, 4.0256, 4.7573, 6.0001, 7.266, 2.7121, 1.3333, -1.3112, -5.9724, -5.7492, -4.7097, -8.2956, -11.7088, -12.2895, -12.1338, -13.5312, -16.1325, -16.4425, -14.5599, -9.0129, -7.3505, -9.459, -7.0528, -6.6633, -6.9135, -2.9784, -0.9334, -1.6549, -3.0033, -1.1059, -0.1955, -0.5817, 0.0045, 0.1215, -0.9567, 0.7847, 1.1434, 0.1019, 0.4922, 1.0689, 0.9863, 0.5333, -0.3634, -0.4836, -0.082, 0.0496, 0.1504, 0.762, 0.3391, 0.1475, 1.1199, 1.566, 1.5446, 1.352, 1.39, 2.4178, 3.3802, 2.857, 2.4701, 2.0333, 2.0274, 1.6066, 1.6565, 1.3347, 1.3437, 1.3869, 1.3085, 1.4376, 1.8784, 1.9752, 2.4191, 2.6759, 2.6083, 2.7991, 2.1295, 2.3602, 2.5729, 2.966, 1.8872, 1.8546, 2.5526, 2.9523, 3.044, 3.1279, 3.1534, 3.19, 3.5893, 4.4241, 5.75, 4.7751, 3.5937, 4.6025, 4.0156, 2.9394, 4.532, 5.8805, 7.1784, 7.7418, 10.3247, 11.7043, 10.134, 12.8765, 12.7793, 14.008, 30.1504, 18.6938, 7.4369, 7.8889, -1.8357, -6.3365, -15.1708, -12.8737], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1775, -35.1485, -36.2307, 298.3333, 216.3955, 185.4267, 590.3071, 23.132, 393.2169, 7.2069, 75.872, 420.1392, -3.8762, 389.8504, -62.7823, 817.4482, 97.4443, -36.2086, 94.7389, -54.9224, -83.2754, 745.7715, -53.4278, -82.6024, -75.1516, -57.3327, -40.3074, 249.2912, -17.1724, -25.7934, 53.4351, 19.6014, 34.0037, 209.637, 188.7781, -84.2149, 138.613, 14636.1526, 605.7388, 143.2893, 123.811, -70.8211, 435.2206, 93.9292, 70.928, -24.6994, -77.899, 15.8044, 37.7087, 98.7911, -1.0313, -71.0879, 4.7388, -66.154, 224.5533, 827.0062, 223.6465, -43.8507, 220.324, 441.8207, 1576.9547, 37.5567, -4.4105, 247.7013, 295.1876, 22.2413, 125.8255, 208.4626, -67.5578, -56.4556, 14.3674, 268.9173, 65.3919, -37.8587, -45.3579, -19.0688, 42.2698, 125.9759, 32.2418, 6.1073, 71.2953, 1468.6574, 1347.9882, 563.4417, 301.4542, 125.6589, 56.9535, 581.8968, 912.7994, 915.1278, 660.1599, 54.6887, 42.4029, -29.5412, 72.264, -41.6504, -31.7741, -58.8877, -68.9158, 138.7451, 135.7861, 294.8099, 237.4207, 179.8656, 215.3025, 100.6985, 134.7896, 289.5438, -22.7833, -37.9909, 2.233, 303.6171, 682.685, 105.9373, 114.1085, 26.828, -23.6685, -24.4141, 314.2443, 842.361, 246.6608, 138.3136, 304.8127, 234.9767, 128.1767, -20.9572, -30.3455, -50.1502, 0.2837, 42.6721, -1.1116, 124.1367, -85.2694, -91.255, -76.4802, -55.0219, -50.6848, 75.8714, 37.9032, -15.706, 145.9584, 0.3763], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8, 16.39, 16.44, 16.48, 17.69, 16.38, 16.21, 15.61, 15.5, 14.53, 13.14, 13.37, 13.31, 13.32, 13.58, 15.21, 15.61, 15.46, 15.51, 15.14, 14.78, 14.57, 14.89, 15.03, 13.2, 13.2, 13.87, 13.99, 14.42, 14.72, 15.05, 15.29, 16.97, 16.84, 16.77, 17.58, 17.13, 17.09, 17.96, 18.64, 18.6, 18.29, 17.45, 17.33, 17.4, 19.34, 19.57, 19.64, 19.52, 19.78, 20.54, 19.94, 18.54, 19.55, 19.54, 17.89, 17.88, 17.87, 17.35, 17.01, 18.28, 18.35, 18.34, 18.74, 19.22, 17.75, 16.96, 17.09, 17.34, 17.09, 15.46, 15.67, 15.95, 16.32, 17.21, 17.72, 18.35, 18.36, 18.26, 18.51, 16.41, 16.46, 17.1, 16.85, 15.72, 14.17, 13.44, 13.43, 15.26, 15.19, 15.97, 17.0, 16.16, 16.09, 16.72, 17.2, 19.14, 19.13, 20.96, 20.68, 21.41, 21.35, 22.12, 22.17, 23.13, 23.68, 24.22, 24.07, 23.82, 25.28, 26.07, 26.07, 27.66, 36.15, 36.21, 36.31, 37.75, 37.87, 38.15, 38.54, 38.46, 38.39, 41.06, 41.25, 41.1, 41.66, 42.52, 43.02, 45.25, 47.35, 47.67, 50.07, 51.49, 47.36, 47.15, 49.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9296, 0.6164, 0.4174, 0.5127, 1.0054, 0.9397, 1.0317, 1.1093, 0.9844, 1.1617, 1.0405, 1.329, 1.3319, 1.0922, 0.8997, 0.4348, 0.7043, 0.7585, 0.9238, 0.8546, 0.6347, 0.387, 0.7528, 0.9333, 0.981, 1.0559, 1.3578, 1.1876, 0.8804, 0.5863, 0.3733, 0.1594, 0.4954, 0.5223, 0.4687, 0.1166, 0.2061, 0.1921, 0.4925, 0.2593, 0.3616, 0.3611, 0.3357, 0.195, 0.3144, -0.0455, 0.2402, 0.1487, 0.1212, 0.297, 0.0446, 0.1448, 0.2586, 0.5235, 0.5133, 0.5506, 0.481, 0.4976, 0.7001, 0.8756, 0.5134, 0.5811, 0.5938, 0.8435, 0.6027, 0.2973, 0.2146, 0.3933, 0.5705, 0.6094, 0.6632, 0.8307, 0.6648, 0.9982, 1.269, 1.4569, 1.7245, 1.7227, 1.5816, 1.7372, 1.6977, 1.6199, 1.3157, 1.4472, 1.4761, 1.2137, 1.2146, 1.211, 1.6566, 1.7477, 1.4647, 1.8185, 1.9348, 2.0717, 2.3527, 2.5553, 1.8469, 1.7868, 1.2923, 1.3195, 1.5886, 1.5818, 1.2025, 1.3554, 1.6983, 2.0491, 2.3136, 2.3461, 2.4665, 1.8783, 2.2305, 2.4236, 2.7131, 1.4724, 1.2451, 1.4228, 0.9664, 0.8981, 1.2537, 1.4555, 1.5817, 1.601, 2.1594, 1.9837, 2.0029, 2.2885, 1.9648, 1.7648, 2.1701, 1.5507, 1.2064, 0.756, 0.3779, 0.3376, 0.412, 0.1526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1661, 6.1577, 6.1671, 6.2008, 6.1678, 6.0974, 7.9501, 7.7268, 7.4135, 7.3571, 6.9922, 6.0168, 5.2564, 4.5858, 4.9211, 4.5364, 5.1177, 4.7125, 6.5394, 6.7474, 6.6075, 6.3164, 5.9546, 5.1618, 4.3349, 3.9961, 3.6129, 3.4312, 3.5548, 3.3468, 3.2387, 3.234, 4.0257, 6.7043, 6.532, 6.3203, 5.842, 5.7371, 6.0596, 6.0952, 6.0858, 5.998, 6.1976, 6.5774, 7.0901, 7.2953, 7.7798, 7.4578, 6.0695, 4.4032, 3.9695, 4.1964, 4.921, 5.3033, 5.2344, 4.9321, 5.1007, 5.7167, 6.148, 4.8183, 4.8652, 4.8016, 4.4587, 3.7811, 3.7921, 4.7152, 6.4421, 6.3493, 6.0929, 5.738, 5.6631, 4.9819, 4.618, 4.5567, 4.62, 4.5166, 4.4205, 4.2187, 3.9743, 3.9394, 5.8239, 8.7949, 11.0863, 13.9537, 14.9061, 14.2244, 15.381, 14.4511, 13.3952, 12.1953, 11.2667, 10.5896, 9.2458, 7.4171, 5.8, 8.684, 9.2191, 8.4444, 10.6763, 11.6868, 14.056, 17.2193, 19.6495, 18.335, 17.0985, 15.9404, 14.4896, 12.8608, 11.4427, 10.1211, 8.809, 10.6623, 14.4782, 17.4882, 18.4183, 21.0902, 20.1814, 22.2753, 24.245, 27.7333, 25.8078, 24.1202, 22.2268, 20.1096, 18.0151, 15.8564, 13.9795, 14.9079, 14.9467, 23.7979, 22.56, 24.0253, 28.2525, 27.2364, 25.4718, 27.9479, 26.014, 23.5282, 21.0777, 19.6996, 18.8605, 18.2338, 18.4973], "mkt_dynamics": [-0.285383, -0.602534, -0.800624, -1.007614, -0.90445, -0.909256, -1.059551, -1.17698, -1.327032, -1.337057, -1.293203, -1.293876, -1.172694, -1.051863, -0.688056, -0.339057, -0.090947, 0.356412, 0.490149, 0.825428, 1.085785, 0.920384, 0.841655, 0.632762, 0.645579, 0.899573, 1.121493, 1.358755, 1.264259, 1.389038, 1.347363, 1.38889, 1.535669, 1.32414, 1.271138, 1.068894, 0.739909, 0.46549, 0.219565, 0.05013, -0.152568, -0.26742, -0.412037, -0.446745, -0.275537, -0.131137, 0.260246, 0.517636, 0.627436, 0.651958, 0.289874, -0.145723, -0.482673, -0.704756, -0.762267, -0.929173, -1.068012, -1.222544, -1.282661, -1.226286, -1.172135, -1.11802, -1.162944, -1.217093, -1.164554, -1.132304, -1.146593, -1.169619, -1.204142, -1.033319, -1.003468, -0.917986, -0.893102, -0.790971, -0.40141, 0.007948, 0.346182, 0.491391, 0.644669, 0.926435, 1.050594, 1.055031, 0.962005, 0.886146, 0.967077, 0.866802, 0.700796, 0.274174, -0.039462, -0.146509, -0.15327, 0.174169, 0.292364, 0.619098, 1.114431, 1.425836, 1.852481, 2.073344, 2.040181, 1.941074, 1.83722, 1.739121, 1.686731, 1.587755, 1.47043, 1.248119, 1.020767, 0.818373, 0.780251, 0.889825, 0.869748, 0.954482, 0.91683, 1.017187, 1.29617, 1.555413, 1.749938, 1.701394, 1.437533, 1.110704, 0.904693, 0.762847, 0.579871, 0.444817, 0.380915, 0.45948, 0.853689, 1.270207, 1.567644, 1.66458, 1.768571, 1.751901, 1.826804, 1.792836, 1.45702, 1.223649, 0.704813, 0.267935, 0.090053, -0.040921, 0.042841, 0.225157, 0.545216, 0.921179, 1.219296, 1.53707, 1.55825, 1.508561, 1.535573, 1.362117, 1.204892, 0.907638, 0.312878, -0.212873, -0.557272, -0.95759], "market_activity_top_line": [12331.414151, 12300.165048, 12296.223847, 12283.564597, 12304.543373, 12276.129418, 12231.312216, 12179.689067, 12158.492584, 12113.166747, 12043.77031, 11995.153178, 11959.347222, 11946.105908, 11939.523219, 11934.365279, 11972.118099, 12103.777995, 12246.999023, 12451.555078, 12494.907292, 12400.175846, 12247.233168, 12213.602859, 12287.86994, 12358.428841, 12523.807422, 12697.856315, 12775.24694, 12884.750261, 12940.625912, 13111.463607, 13265.28151, 13313.450065, 13277.48444, 13091.407954, 13076.081516, 13071.915767, 13105.877202, 13128.894141, 13122.723373, 13023.677752, 13048.52393, 13143.895638, 13280.373372, 13443.234115, 13711.304362, 13847.456576, 13834.753451, 13698.927018, 13551.275444, 13396.842063, 13348.645561, 13323.850558, 13314.272317, 13242.507357, 13191.048681, 13150.093212, 13140.89668, 13104.335368, 13078.235755, 13051.369924, 13022.160824, 12978.227564, 12945.359516, 12866.542645, 12817.652155, 12756.635526, 12691.093086, 12644.533804, 12567.560123, 12501.327014, 12446.871829, 12422.528381, 12399.409008, 12382.844269, 12362.596224, 12381.251367, 12486.634375, 12679.728255, 12648.309701, 12652.236914, 12650.600456, 12773.657292, 12758.602474, 12633.879723, 12528.82358, 12477.500266, 12487.639579, 12511.57387, 12581.676433, 12768.434375, 12819.857747, 13019.202995, 13343.73125, 13739.456706, 14236.514518, 14695.820833, 14977.299154, 15310.767904, 15552.508203, 15713.778711, 15714.937891, 15823.211589, 15940.15931, 15934.823307, 15956.685091, 16008.392383, 16359.736784, 16753.176432, 16970.61237, 17411.11875, 17856.928906, 18392.232292, 19134.365365, 20016.128906, 20342.289844, 20600.029687, 20428.171484, 20312.916146, 20540.285807, 20847.318099, 20848.313802, 21048.133464, 21568.926302, 22452.515365, 23619.23763, 24773.014974, 26027.697917, 26584.339063, 27600.366667, 28798.621615, 30565.135417, 30601.315235, 30346.063412, 30455.93125, 29778.800651, 29656.138601, 29975.331392, 30964.110807, 32322.354948, 33664.822526, 36335.848698, 38319.119792, 40257.23776, 42845.0, 44197.333333, 44692.333333, 46790.0, 47039.894531, 46400.48724, 44936.300213, 43679.837145, 42372.101918, 41242.267472, 40591.2766], "market_activity_min_gap": [1.363916, 1.016216, 0.798818, 0.466753, 1.176299, 0.586488, -0.446994, -2.096314, -2.742144, -4.07453, -5.694416, -6.047651, -5.590818, -4.346417, -3.693953, -3.186354, -2.600561, -2.012267, -1.622389, -1.030128, -0.572929, -0.357787, -0.34005, -0.286037, -0.130079, 0.138738, 0.422757, 0.730535, 1.008994, 1.329462, 1.493197, 1.764017, 2.083441, 2.304231, 2.563891, 2.552268, 2.56209, 2.497076, 2.529879, 2.429481, 2.144971, 1.843153, 1.672917, 1.623717, 1.600289, 1.590095, 1.680494, 1.761835, 1.795755, 1.814956, 1.679307, 0.454608, -0.284137, -0.485685, -0.520395, -1.93177, -2.758225, -3.684708, -3.202467, -3.4967, -3.193825, -2.958036, -2.901193, -3.548637, -3.599665, -5.443114, -5.728046, -6.245697, -6.633909, -6.205809, -6.83149, -7.169889, -6.812803, -5.485912, -4.763072, -3.900509, -3.135734, -2.556525, -2.011793, -1.372539, -1.088382, -0.867882, -0.515038, -0.158473, 0.090846, 0.050371, -0.162245, -0.717385, -0.290581, 0.329201, 0.512929, 0.760893, 0.935637, 1.173951, 1.564113, 1.843203, 2.343818, 2.800834, 3.158784, 3.644858, 3.952061, 4.230227, 4.41082, 4.725942, 5.014046, 5.193525, 5.308546, 5.393983, 5.712319, 6.108796, 6.242122, 6.514507, 6.793781, 7.227615, 7.679674, 8.080773, 8.151631, 8.215529, 8.082399, 7.925119, 7.866939, 7.79972, 7.46937, 7.259085, 7.264517, 7.502711, 7.959437, 8.449387, 8.996702, 9.368323, 9.935567, 10.558588, 11.304914, 11.433129, 11.3951, 11.376906, 10.995067, 10.519014, 10.398438, 10.424169, 10.432237, 10.50302, 11.044804, 11.517899, 12.115758, 13.006795, 13.439252, 13.65668, 14.073246, 13.997767, 13.719131, 13.046126, 11.89867, 10.699677, 8.335091, 2.288197], "market_activity": [null, null, null, null, 1.7759, 1.5473, 0.4983, -0.9551, -2.507, -3.800525, -5.096863, -5.914431, -6.627966, -6.559283, -5.602416, -4.479508, -2.741954, 1.076723, 6.081711, 12.928756, 16.718203, 14.690426, 8.434288, 1.729694, -0.818778, 0.704336, 7.080593, 14.300272, 18.310086, 21.364818, 21.336584, 21.928642, 23.914471, 24.029835, 22.429468, 15.428409, 9.309679, 5.216465, 4.003057, 5.998679, 6.689314, 4.876832, 3.669591, 4.304046, 7.053098, 12.660324, 19.928162, 24.486756, 24.331353, 19.282801, 10.280451, 3.476175, -0.445337, -2.780344, -3.812197, -3.640773, -3.868312, -4.367481, -4.706165, -4.531358, -4.209029, -3.885314, -4.010057, -4.262379, -4.562589, -5.59302, -6.385435, -7.027617, -7.714434, -7.724567, -8.062908, -8.232079, -8.316665, -8.080032, -7.211341, -6.076071, -5.022235, -3.875968, -0.875659, 4.874346, 7.535848, 8.675774, 7.777012, 7.065581, 6.94574, 4.376545, 1.114448, -2.476826, -4.124163, -3.120732, 0.295984, 6.486017, 10.448334, 15.927367, 23.900058, 32.459879, 45.246815, 56.881382, 62.451591, 64.903021, 62.634985, 57.342868, 50.321234, 43.802592, 38.844421, 33.67071, 30.692605, 28.066878, 30.345014, 37.139632, 42.908941, 51.263295, 57.202348, 62.716524, 72.892187, 82.461343, 87.088147, 85.496698, 73.114749, 55.544725, 45.338937, 40.506544, 38.291197, 39.513473, 43.355312, 52.107381, 69.439065, 81.903483, 90.841941, 95.420971, 97.710485, 98.855243, 99.427621, 99.713811, 92.72568, 81.699715, 58.454533, 44.766916, 38.321633, 41.299042, 56.968246, 75.472973, 87.736486, 93.868243, 96.934122, 98.467061, 99.23353, 99.616765, 99.808383, 92.490641, 80.199096, 65.499473, 49.438411, 37.240531, 27.52164, 20.50352], "market_activity_raw": [null, null, null, null, 1.7759, 1.3187, -0.5507, -2.4085, -4.0589, -5.09405, -6.3932, -6.732, -7.3415, -6.4906, -4.64555, -3.3566, -1.0044, 4.8954, 11.0867, 19.7758, 20.50765, 12.66265, 2.17815, -4.9749, -3.36725, 2.22745, 13.45685, 21.51995, 22.3199, 24.41955, 21.30835, 22.5207, 25.9003, 24.1452, 20.8291, 8.42735, 3.19095, 1.12325, 2.78965, 7.9943, 7.37995, 3.06435, 2.46235, 4.9385, 9.80215, 18.26755, 27.196, 29.04535, 24.17595, 14.23425, 1.2781, -3.3281, -4.36685, -5.11535, -4.84405, -3.46935, -4.09585, -4.86665, -5.04485, -4.35655, -3.8867, -3.5616, -4.1348, -4.5147, -4.8628, -6.62345, -7.17785, -7.6698, -8.40125, -7.7347, -8.40125, -8.40125, -8.40125, -7.8434, -6.34265, -4.9408, -3.9684, -2.7297, 2.12465, 10.62435, 10.19735, 9.8157, 6.87825, 6.35415, 6.8259, 1.80735, -2.14765, -6.0681, -5.7715, -2.1173, 3.7127, 12.67605, 14.41065, 21.4064, 31.87275, 41.0197, 58.03375, 68.51595, 68.0218, 67.35445, 60.36695, 52.05075, 43.2996, 37.28395, 33.88625, 28.497, 27.7145, 25.44115, 32.62315, 43.93425, 48.67825, 59.61765, 63.1414, 68.2307, 83.06785, 92.0305, 91.71495, 83.90525, 60.7328, 37.9747, 35.13315, 35.67415, 36.07585, 40.73575, 47.19715, 60.85945, 86.77075, 94.3679, 99.7804, 100.0, 100.0, 100.0, 100.0, 100.0, 85.73755, 70.67375, 35.20935, 31.0793, 31.87635, 44.27645, 72.63745, 93.9777, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.1729, 67.90755, 50.79985, 33.37735, 25.04265, 17.80275, 13.4854], "market_activity_distance": [2.455394, 2.148294, 2.000546, 1.790593, 1.735821, 1.370854, 0.91294, 0.426976, 0.139224, -0.220608, -0.60035, -0.874528, -0.988729, -1.042055, -1.11297, -1.178633, -0.941622, 0.104418, 1.244996, 2.854442, 3.270262, 2.622352, 1.473008, 1.282374, 1.753867, 2.331602, 3.625533, 4.936358, 5.475496, 6.187121, 6.344389, 7.339676, 8.222494, 8.271433, 7.786449, 6.08989, 5.640728, 5.183417, 5.042362, 4.725509, 4.137263, 2.978205, 2.736954, 3.071785, 3.721978, 4.54162, 6.070898, 6.659188, 6.22746, 5.021105, 3.711504, 2.399552, 1.694875, 1.187106, 0.976113, 0.453997, 0.098676, -0.123316, -0.248875, -0.412638, -0.552504, -0.586546, -0.603008, -0.717492, -0.822804, -1.222739, -1.422973, -1.643044, -1.816282, -1.916801, -2.181933, -2.466868, -2.590516, -2.523928, -2.416079, -2.237075, -1.943044, -1.374684, -0.27306, 1.364486, 1.285471, 1.324944, 1.465964, 2.505291, 2.505517, 1.579685, 0.889049, 0.540766, 0.741952, 0.922922, 1.490601, 2.916925, 3.292582, 4.634103, 6.861304, 9.293936, 12.438971, 15.096153, 16.310507, 17.821377, 18.424911, 18.429785, 17.371618, 17.136575, 16.9139, 15.904087, 15.052469, 14.407122, 15.716595, 17.288936, 17.537377, 19.089643, 20.531551, 22.444213, 25.2802, 28.513465, 28.299421, 27.666465, 24.722198, 22.148418, 21.462232, 21.275754, 19.461515, 18.814155, 19.813744, 22.521936, 26.474077, 30.099182, 33.771013, 34.077662, 36.162949, 38.703254, 43.116554, 40.291667, 36.407853, 33.919987, 28.543374, 25.741533, 24.602281, 25.970664, 28.460773, 30.811668, 37.263224, 40.911316, 44.080588, 48.852894, 49.262339, 46.96946, 48.900163, 45.606192, 40.213826, 33.132233, 27.300548, 21.646269, 16.734731, 13.805826], "market_activity_roc": [null, null, null, null, -0.217905, -0.195409, -0.527899, -0.845646, -1.186966, -1.327476, -1.533293, -1.515112, -1.637912, -1.379167, -0.865569, -0.506771, 0.106786, 1.319862, 2.575277, 4.333618, 4.366723, 2.448804, 0.001912, -1.911024, -1.656974, -0.336665, 2.258259, 3.96487, 3.966326, 4.258805, 3.328209, 3.2573, 3.835813, 3.327188, 2.603108, -0.152963, -1.42628, -1.814213, -1.292468, 0.286342, 0.356696, -0.36902, -0.437615, 0.114263, 1.201351, 3.221489, 5.079352, 5.352758, 4.174431, 1.902019, -1.167131, -3.254132, -3.513672, -2.737999, -1.748936, -1.152023, -1.180621, -1.304108, -1.302179, -1.043397, -0.855223, -0.750742, -0.90356, -0.962337, -1.01601, -1.416152, -1.570466, -1.707414, -1.964151, -1.725474, -1.951153, -2.001378, -1.924352, -1.755742, -1.337977, -0.947761, -0.677083, -0.332275, 0.703464, 2.397543, 2.311112, 2.188677, 1.313133, 0.740781, 0.871996, -0.14509, -0.962617, -2.318498, -2.123766, -0.968078, 0.42185, 2.33167, 2.660376, 4.057276, 6.056862, 7.604866, 11.050487, 12.878037, 12.242212, 11.436487, 9.243791, 6.926853, 4.925045, 3.34695, 2.492531, 1.406693, 1.538327, 1.170311, 2.632204, 5.135627, 6.354248, 8.762444, 9.151688, 9.783553, 12.75, 14.961762, 13.918188, 12.003966, 6.761688, 1.48274, 0.973322, 1.200427, 2.056681, 3.619457, 5.007917, 7.699778, 13.290877, 17.696968, 20.6722, 18.402498, 16.855451, 16.249967, 17.433111, 15.11031, 9.948044, 5.754823, -2.572653, -3.08868, -1.221681, 1.668573, 8.541493, 13.517215, 21.219173, 23.753335, 24.54921, 27.269348, 21.635616, 16.631941, 16.227547, 9.790861, 4.984812, 0.545881, -6.647067, -9.923051, -11.116736, -9.669295], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3207, 1.4479, 3.9935, 5.7577, 8.474, 2.0662, -2.846, -5.4132, -3.1834, 4.7377, 3.7507, 5.0099, 5.9973, 3.6203, 6.0582, 3.9245, 7.9425, 7.6809, 2.8261, -0.4021, -8.3391, -3.0326, -1.6056, 1.3039, 0.454, -3.3419, -7.1863, -0.4301, 2.5219, 3.3903, 4.4636, 8.2625, 4.9161, -0.6707, -5.4259, -8.3338, -13.1246, -4.086, -2.9779, -3.7682, -10.5371, -7.7455, -7.3974, -0.0671, -4.6861, -2.198, -2.1303, -2.5569, -5.2493, -2.3567, -9.6172, -2.1642, -3.9296, -4.3937, -0.2459, -5.1184, -2.6853, -0.1606, 5.4335, 4.5357, 4.7716, 2.6881, 2.6936, 7.1272, 10.1462, 0.9934, 2.2996, 2.4523, 7.3513, 1.4398, -4.6888, -6.0656, -1.6949, 2.0064, 2.5796, 3.4056, 6.2709, 2.3321, 8.0098, 11.5525, 13.3315, 15.2373, 14.627, 11.9661, 12.9966, 11.697, 10.3974, 3.8111, 5.5736, 5.8098, 0.2425, 0.8168, 1.4273, 6.7316, 7.2814, 1.8039, 5.5587, 6.3169, 7.6846, 9.0433, 9.5276, -0.9554, -0.0654, -8.16, -5.9453, -1.764, -0.8614, -7.2552, -4.1039, 0.3086, 3.9335, 5.983, 6.3726, 7.3949, 0.7496, 3.9343, 5.1691, 6.8632, -10.5359, -10.8471, -6.7835, -12.8124, -11.3294, -5.0608, -1.5, 0.6587, 1.4982, 6.7064, 6.0809, 6.7088, 8.3536, 3.0885, 0.8567, 4.8158, -5.2383, -8.7606, -14.6385, -18.892, -17.2831, -14.0947, -17.242], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641041, 0.522735, 0.348715, 0.178511, 0.111082, 0.249523, 0.312723, 0.376823, 0.436434, 0.431637, 0.500925, 0.502969, 0.571291, 0.607282, 0.531292, 0.435047, 0.282106, 0.219636, 0.178315, 0.182769, 0.162799, 0.111168, 0.048046, 0.071739, 0.14299, 0.210985, 0.246913, 0.31594, 0.347742, 0.311512, 0.222363, 0.123208, 0.079248, 0.120078, 0.154103, 0.162686, 0.120536, 0.094162, 0.079542, 0.114754, 0.091898, 0.092273, -0.021216, -0.092794, -0.143088, -0.168451, -0.191158, -0.204783, -0.212957, -0.217862, -0.187304, -0.158215, -0.134646, -0.107277, -0.015954, 0.054882, 0.095724, 0.099582, 0.114079, 0.184349, 0.260463, 0.206497, 0.224206, 0.226011, 0.288938, 0.257556, 0.156434, 0.083049, 0.07399, 0.107371, 0.119247, 0.127051, 0.190915, 0.191413, 0.283705, 0.36752, 0.483045, 0.584427, 0.675159, 0.725951, 0.773033, 0.791925, 0.792113, 0.747474, 0.72964, 0.717179, 0.663738, 0.602588, 0.536331, 0.536945, 0.554884, 0.530061, 0.548205, 0.549056, 0.575708, 0.615553, 0.679393, 0.714201, 0.736632, 0.677745, 0.62906, 0.622788, 0.618129, 0.560109, 0.526768, 0.537474, 0.581672, 0.615683, 0.655097, 0.707869, 0.72415, 0.778353, 0.814545, 0.864149, 0.839141, 0.784143, 0.755062, 0.641823, 0.528513, 0.493793, 0.501462, 0.530219, 0.562889, 0.658403, 0.687633, 0.703725, 0.721874, 0.713364, 0.683739, 0.690672, 0.634603, 0.568763, 0.393156, 0.208249, 0.087498, 0.018928, -0.065707], "smi": [null, null, null, 0.015, 0.0348, 0.0447, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0303, 0.03, 0.032, 0.0295, 0.0335, 0.0425, 0.067, 0.103, 0.153, 0.212, 0.253, 0.2815, 0.3005, 0.331, 0.38, 0.4415, 0.498, 0.553, 0.5985, 0.638, 0.697, 0.7665, 0.842, 0.9015, 0.9235, 0.9315, 0.929, 0.92, 0.901, 0.859, 0.7995, 0.7515, 0.7155, 0.692, 0.6895, 0.6865, 0.686, 0.682, 0.67, 0.666, 0.662, 0.6385, 0.602, 0.5535, 0.4975, 0.4395, 0.372, 0.304, 0.2445, 0.196, 0.172, 0.16, 0.144, 0.1245, 0.1025, 0.0805, 0.068, 0.058, 0.055, 0.0525, 0.041, 0.027, 0.031, 0.05, 0.08, 0.115, 0.148, 0.1835, 0.229, 0.27, 0.309, 0.3435, 0.3825, 0.409, 0.4175, 0.413, 0.402, 0.3945, 0.373, 0.3705, 0.3965, 0.4255, 0.4535, 0.4925, 0.5475, 0.617, 0.695, 0.767, 0.841, 0.901, 0.935, 0.967, 0.983, 0.991, 0.993, 0.9835, 0.9685, 0.958, 0.952, 0.95, 0.95, 0.952, 0.9535, 0.9545, 0.957, 0.9665, 0.9815, 0.99, 0.9845, 0.978, 0.9725, 0.97, 0.962, 0.948, 0.93, 0.918, 0.912, 0.912, 0.9235, 0.932, 0.9375, 0.94, 0.946, 0.9565, 0.972, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9675, 0.931, 0.8835, 0.828], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.691142, 0.657112, 0.475175, 0.303822, 1.046026, 0.628866, 0.903885, 0.830392, 0.983188, 1.202025, 0.917519, 0.739061, 0.586728, 0.883428, 0.573847, 0.404154, 0.560769, 0.406882, 0.446247, 0.702928, 1.06155, 0.490891, 0.667159, 1.295052, 0.825155, 0.421545, 0.538565, 0.962698, 1.161163, 1.658944, 1.561491, 1.708669, 2.335482, 1.981391, 1.954878, 1.419477, 1.436588, 1.267172, 1.046835, 0.829918, 0.508551, 0.251039, 0.339851, 0.889747, 0.729301, 1.225057, 2.112999, 1.368951, 1.45322, 1.392337, 1.44121, 0.884804, 1.164714, 1.319534, 1.57496, 1.411209, 0.971652, -0.25664, 1.312238, 1.081189, 1.146613, 1.074094, 0.977117, 0.499578, 0.860506, 0.623757, 0.775842, 0.821538, 1.051957, 0.387006, -0.184538, 0.79493, 0.510221, 0.989308, 0.521292, 0.486688, 0.352621, 0.332005, 0.293912, 0.360784, 0.754648, 0.431765, 0.572029, 0.928349, 1.520318, 1.241006, 1.016901, 1.1032, 0.824941, 0.819815, 0.851147, 1.065871, 0.74065, 0.876007, 0.580342, 0.921709, 0.847397, 1.529021, 1.264803, 0.736049, 0.922167, 0.988609, 1.488174, 1.037333, 1.627599, 1.597092, 1.579488, 1.594989, 1.780249, 2.242876, 2.309045, 2.775775, 3.366436, 3.509153, 3.748078, 4.319567, 4.009041, 3.775275, 3.549434, 3.051969, 3.51521, 2.805429, 2.825531, 2.861463, 4.187143, 4.534369, 4.760981, 4.582659, 5.133209, 4.611854, 4.620732, 4.351912, 5.585662, 4.611525, 4.599997, 4.435769, 3.534398, 4.321493, 4.256257, 4.487972, 4.097133, 4.113879, 5.214624, 5.927812, 5.39893, 6.204698, 6.979064, 5.888087, 6.760241, 6.322266, 5.901451, 5.25275, 4.628528, 4.763217, 7.665012, 3.393432], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11948.292969, 12020.357422, 12217.333984, 12126.052734, 12481.570313, 11991.532227, 11823.381836, 11549.537109, 11799.360352, 11439.038086, 11064.303711, 11362.946289, 11545.987305, 11873.533203, 11969.870117, 11993.954102, 12080.658203, 12287.780273, 12470.822266, 12774.285156, 12451.556641, 12128.826172, 11902.433594, 12008.405273, 12615.328125, 12591.242188, 12745.382813, 12894.705078, 12803.18457, 13058.478516, 12986.225586, 13410.108398, 13491.994141, 13294.503906, 13140.365234, 12639.412109, 12962.140625, 13045.200195, 13269.949219, 13230.864258, 13011.000977, 12732.505859, 13162.461914, 13411.640625, 13519.12793, 13655.929688, 14100.543945, 13978.397461, 13695.018555, 13382.324219, 13121.852539, 12626.59668, 13200.308594, 13249.344727, 13156.177734, 12504.007813, 12606.982422, 12543.235352, 13023.783203, 12606.982422, 12754.088867, 12734.474609, 12675.632813, 12420.196289, 12562.563477, 11831.09668, 12268.011719, 12056.918945, 11953.826172, 12204.194336, 11698.548828, 11821.279297, 11973.462891, 12400.561523, 12385.832031, 12449.652344, 12341.650391, 12366.197266, 12704.927734, 13028.933594, 12484.016602, 12596.926758, 12631.291016, 13058.389648, 12714.74707, 12223.830078, 12037.282227, 12302.375977, 12582.199219, 12651.625, 12746.00293, 13024.170898, 12815.544922, 13361.944336, 13893.442383, 14355.397461, 14981.273438, 15259.439453, 15214.734375, 15741.263672, 15835.642578, 15890.282227, 15591.75, 15979.555664, 16158.541992, 15875.146484, 15964.640625, 16069.048828, 17063.419922, 17406.478516, 17128.054688, 18047.847656, 18480.400391, 19231.150391, 20285.185547, 21279.818359, 20443.363281, 20717.203125, 19875.769531, 20174.501953, 21180.240234, 21399.3125, 20672.392578, 21259.902344, 22499.648438, 24053.066406, 25477.03125, 26253.740234, 27672.726563, 26861.166016, 29111.628906, 30670.023438, 33413.398438, 29654.328125, 29176.353516, 30734.75, 28698.378906, 28628.673828, 31217.703125, 33114.664063, 34553.566406, 35270.0, 40570.0, 40895.0, 42695.0, 46560.0, 45255.0, 44680.0, 50310.0, 46649.683594, 44772.714844, 41213.460938, 37449.539063, 36855.496094, 37430.0, 34170.0], "trend_signal": [0.706637, 0.712923, 0.706821, 0.722161, 0.710202, 0.722982, 0.712375, 0.507494, 0.292214, 0.363607, 0.339905, 0.30331, 0.293548, 0.232446, 0.212089, 0.221006, 0.225905, 0.233756, 0.402262, 0.407232, 0.417565, 0.658917, 0.670964, 0.633863, 0.641179, 0.664119, 0.679321, 0.685458, 0.702405, 0.692173, 0.700208, 0.70419, 0.732488, 0.734202, 0.728899, 0.736726, 0.704095, 0.69906, 0.71172, 0.717851, 0.708845, 0.724071, 0.707839, 0.71656, 0.709155, 0.71872, 0.725976, 0.729786, 0.732756, 0.71575, 0.721315, 0.728905, 0.718167, 0.721214, 0.712905, 0.699095, 0.46047, 0.338452, 0.259756, 0.320935, 0.351179, 0.33231, 0.308262, 0.308369, 0.24278, 0.266726, 0.285595, 0.29419, 0.2915, 0.197304, 0.268851, 0.247827, 0.274196, 0.193536, 0.201036, 0.209179, 0.216887, 0.205446, 0.211119, 0.180994, 0.226464, 0.234381, 0.367125, 0.592054, 0.593988, 0.57556, 0.462583, 0.401911, 0.41453, 0.38897, 0.567637, 0.6295, 0.674762, 0.687357, 0.67025, 0.714006, 0.738226, 0.772321, 0.777381, 0.767488, 0.76375, 0.765464, 0.784208, 0.780571, 0.776857, 0.788161, 0.779107, 0.781262, 0.778095, 0.787488, 0.796804, 0.775173, 0.784238, 0.779643, 0.77781, 0.777101, 0.792952, 0.785095, 0.784649, 0.784726, 0.774042, 0.785655, 0.782167, 0.77997, 0.778375, 0.788131, 0.784357, 0.790685, 0.781833, 0.78694, 0.779113, 0.772643, 0.76256, 0.790821, 0.772155, 0.773339, 0.78256, 0.774405, 0.769101, 0.768774, 0.777452, 0.780226, 0.772875, 0.786708, 0.775726, 0.770631, 0.785387, 0.77094, 0.765619, 0.789077, 0.791429, 0.793071, 0.789554, 0.775071, 0.769327, 0.774155], "smoothed_trend_signal": [0.708872, 0.709829, 0.70929, 0.703537, 0.685972, 0.649082, 0.590154, 0.516553, 0.443379, 0.383483, 0.339788, 0.307358, 0.281034, 0.26028, 0.248724, 0.251236, 0.271239, 0.309084, 0.361907, 0.424669, 0.490616, 0.551232, 0.598663, 0.630226, 0.649606, 0.662784, 0.673597, 0.683013, 0.691001, 0.698025, 0.704974, 0.712158, 0.718641, 0.722746, 0.723325, 0.720736, 0.716788, 0.713621, 0.712358, 0.71267, 0.71352, 0.714175, 0.714641, 0.715451, 0.71712, 0.719612, 0.722213, 0.72399, 0.724465, 0.723802, 0.722092, 0.718081, 0.70796, 0.685113, 0.642459, 0.578132, 0.500629, 0.426841, 0.372106, 0.340771, 0.32583, 0.316631, 0.306581, 0.295234, 0.285455, 0.279221, 0.275404, 0.27111, 0.264829, 0.257555, 0.250601, 0.243484, 0.234996, 0.225599, 0.217457, 0.212217, 0.209927, 0.210679, 0.21706, 0.234835, 0.270446, 0.325615, 0.392195, 0.45284, 0.490067, 0.497711, 0.485134, 0.471099, 0.472836, 0.497546, 0.540356, 0.589074, 0.632445, 0.666008, 0.691773, 0.713554, 0.732911, 0.748765, 0.759715, 0.766063, 0.769718, 0.772604, 0.775474, 0.778061, 0.779941, 0.781065, 0.781757, 0.782454, 0.783329, 0.784067, 0.784149, 0.783431, 0.782365, 0.781656, 0.781759, 0.782587, 0.783557, 0.784004, 0.783686, 0.782901, 0.782153, 0.781751, 0.781753, 0.782158, 0.782947, 0.783921, 0.784628, 0.784579, 0.783505, 0.781522, 0.779172, 0.777234, 0.77624, 0.776077, 0.776176, 0.776021, 0.775445, 0.774658, 0.774144, 0.77434, 0.775253, 0.776436, 0.777338, 0.777653, 0.777413, 0.77691, 0.776539, 0.776632, 0.777198, 0.781739, 0.783724, 0.784943, 0.782142, 0.779363, 0.776696, 0.775116], "avg_distance": [-34.15205566950703, -33.75490303007451, -32.669350330400995, -33.17240818845759, -31.21312397846697, -33.91376085525507, -34.84045035093834, -36.34962930942886, -34.972834562245495, -36.95859776491919, -39.0237871880228, -37.37794540109308, -36.36919254718865, -34.564062382306986, -34.03314237837823, -33.90041371934292, -33.422580874878335, -32.28111551490082, -31.27235727667566, -29.59995038650857, -31.378531590092944, -33.15712356231879, -34.40479014629513, -33.82077222528286, -30.47597458137768, -30.608713998032318, -29.75923338013976, -28.936307107865233, -29.440683534817445, -28.033739330508507, -28.43193068091302, -26.095880512102603, -25.644602002233903, -26.732985592579052, -27.582455447341204, -30.34324592785344, -28.564664718758, -28.10691715969958, -26.868308325861847, -27.083708495807873, -28.29539163122895, -29.830199245501305, -27.460678976149566, -26.087436293463217, -25.495065643175497, -24.74114082994324, -22.290838103065116, -22.96399659519996, -24.525719133736416, -26.249001219538147, -27.68448030670231, -30.413872724296482, -27.25210306625182, -26.981861236364985, -27.495311566418014, -31.089469222532486, -30.521968380489295, -30.873283294467612, -28.224947819024848, -30.521968380489295, -29.711253659470238, -29.81934931566304, -30.14363089440964, -31.55136085683744, -30.76676453883324, -34.797933263388806, -32.39006150799486, -33.55340971739893, -34.12156177016436, -32.741763922222944, -35.5284144795983, -34.85203760205312, -34.01334232970535, -31.65956953416605, -31.740744876262937, -31.389026314583717, -31.98423322884168, -31.848953548080484, -29.982184373791256, -28.196563625506315, -31.199642295158213, -30.577385903728477, -30.388001884302973, -28.034229088763666, -29.928069271996556, -32.63354986608467, -33.66162915234687, -32.20067748856936, -30.658550482694963, -30.275939763803994, -29.75581586855042, -28.222811202619187, -29.37256470206762, -26.361316292890276, -23.432190441906826, -20.886321141726917, -17.43707139548989, -15.904077492689053, -16.15045055159144, -13.248707856866462, -12.728578582803218, -12.42745535332396, -14.072688987564124, -11.935462704246847, -10.949055541931523, -12.510869575342989, -12.017660609864597, -11.44225912308918, -5.962204975484574, -4.071583172150963, -5.605997901852817, -0.536949435299183, 1.8468813335128194, 5.984321245170346, 11.793188541506774, 17.27468503676213, 12.664917971792688, 14.174070019701665, 9.536865977310686, 11.183202901305235, 16.725902474387137, 17.933226266442617, 13.927115713180175, 17.16492637496768, 23.997260666858633, 32.55826433024743, 40.40584205700438, 44.68634388869877, 52.50648464354525, 48.033913217791785, 60.43638405467511, 69.0248139378661, 84.14376061471386, 63.42724040994112, 60.793086265371684, 69.38152690618202, 58.15893211529119, 57.77478216955371, 72.043118028173, 82.4974129275889, 90.42731233871875, 94.37563194693433, 123.5843319559718, 125.37543148482789, 135.29536733695383, 156.59567404165756, 149.40372054886626, 146.23485215165937, 177.26220706691993, 157.08992709691765, 146.74581065444818, 127.13049374947667, 106.38723622035802, 103.11342058375448, 106.27955496948545, 88.3134489261907], "avg_trend_signal": 0.6123510128205129, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 47542.950000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52825.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.708872", "trend_signal": "0.706637", "avg_distance": "-16.627271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.709829", "trend_signal": "0.712923", "avg_distance": "-16.124420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.709290", "trend_signal": "0.706821", "avg_distance": "-14.749958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703537", "trend_signal": "0.722161", "avg_distance": "-15.386899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.685972", "trend_signal": "0.710202", "avg_distance": "-12.906171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.649082", "trend_signal": "0.722982", "avg_distance": "-16.325556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.590154", "trend_signal": "0.712375", "avg_distance": "-17.498875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.516553", "trend_signal": "0.507494", "avg_distance": "-19.409707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.443379", "trend_signal": "0.292214", "avg_distance": "-17.666492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.383483", "trend_signal": "0.363607", "avg_distance": "-20.180746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.339788", "trend_signal": "0.339905", "avg_distance": "-22.795566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.307358", "trend_signal": "0.303310", "avg_distance": "-20.711699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.281034", "trend_signal": "0.293548", "avg_distance": "-19.434477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.260280", "trend_signal": "0.232446", "avg_distance": "-17.148929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.248724", "trend_signal": "0.212089", "avg_distance": "-16.476710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251236", "trend_signal": "0.221006", "avg_distance": "-16.308657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.271239", "trend_signal": "0.225905", "avg_distance": "-15.703653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.309084", "trend_signal": "0.233756", "avg_distance": "-14.258398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.361907", "trend_signal": "0.402262", "avg_distance": "-12.981169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.424669", "trend_signal": "0.407232", "avg_distance": "-10.863667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.490616", "trend_signal": "0.417565", "avg_distance": "-13.115600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.551232", "trend_signal": "0.658917", "avg_distance": "-15.367547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.598663", "trend_signal": "0.670964", "avg_distance": "-16.947268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.630226", "trend_signal": "0.633863", "avg_distance": "-16.207819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.649606", "trend_signal": "0.641179", "avg_distance": "-11.972836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.662784", "trend_signal": "0.664119", "avg_distance": "-12.140903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.673597", "trend_signal": "0.679321", "avg_distance": "-11.065342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.683013", "trend_signal": "0.685458", "avg_distance": "-10.023402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.691001", "trend_signal": "0.702405", "avg_distance": "-10.662013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.698025", "trend_signal": "0.692173", "avg_distance": "-8.880624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704974", "trend_signal": "0.700208", "avg_distance": "-9.384790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.712158", "trend_signal": "0.704190", "avg_distance": "-6.427023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.718641", "trend_signal": "0.732488", "avg_distance": "-5.855641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.722746", "trend_signal": "0.734202", "avg_distance": "-7.233688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.723325", "trend_signal": "0.728899", "avg_distance": "-8.309236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.720736", "trend_signal": "0.736726", "avg_distance": "-11.804783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.716788", "trend_signal": "0.704095", "avg_distance": "-9.552850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.713621", "trend_signal": "0.699060", "avg_distance": "-8.973278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.712358", "trend_signal": "0.711720", "avg_distance": "-7.405025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.712670", "trend_signal": "0.717851", "avg_distance": "-7.677752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.713520", "trend_signal": "0.708845", "avg_distance": "-9.211913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.714175", "trend_signal": "0.724071", "avg_distance": "-11.155194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.714641", "trend_signal": "0.707839", "avg_distance": "-8.155049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.715451", "trend_signal": "0.716560", "avg_distance": "-6.416332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.717120", "trend_signal": "0.709155", "avg_distance": "-5.666307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.719612", "trend_signal": "0.718720", "avg_distance": "-4.711733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.722213", "trend_signal": "0.725976", "avg_distance": "-1.609306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.723990", "trend_signal": "0.729786", "avg_distance": "-2.461619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.724465", "trend_signal": "0.732756", "avg_distance": "-4.438979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.723802", "trend_signal": "0.715750", "avg_distance": "-6.620896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.722092", "trend_signal": "0.721315", "avg_distance": "-8.438413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.718081", "trend_signal": "0.728905", "avg_distance": "-11.894207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.707960", "trend_signal": "0.718167", "avg_distance": "-7.890963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.685113", "trend_signal": "0.721214", "avg_distance": "-7.548799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.642459", "trend_signal": "0.712905", "avg_distance": "-8.198899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.578132", "trend_signal": "0.699095", "avg_distance": "-12.749607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.500629", "trend_signal": "0.460470", "avg_distance": "-12.031071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.426841", "trend_signal": "0.338452", "avg_distance": "-12.475885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.372106", "trend_signal": "0.259756", "avg_distance": "-9.122721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.340771", "trend_signal": "0.320935", "avg_distance": "-12.031071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.325830", "trend_signal": "0.351179", "avg_distance": "-11.004593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.316631", "trend_signal": "0.332310", "avg_distance": "-11.141457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.306581", "trend_signal": "0.308262", "avg_distance": "-11.552043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.295234", "trend_signal": "0.308369", "avg_distance": "-13.334426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.285455", "trend_signal": "0.242780", "avg_distance": "-12.341017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.279221", "trend_signal": "0.266726", "avg_distance": "-17.445042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.275404", "trend_signal": "0.285595", "avg_distance": "-14.396339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.271110", "trend_signal": "0.294190", "avg_distance": "-15.869301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.264829", "trend_signal": "0.291500", "avg_distance": "-16.588661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.257555", "trend_signal": "0.197304", "avg_distance": "-14.841643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.250601", "trend_signal": "0.268851", "avg_distance": "-18.369934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.243484", "trend_signal": "0.247827", "avg_distance": "-17.513546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.234996", "trend_signal": "0.274196", "avg_distance": "-16.451640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.225599", "trend_signal": "0.193536", "avg_distance": "-13.471434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.217457", "trend_signal": "0.201036", "avg_distance": "-13.574213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.212217", "trend_signal": "0.209179", "avg_distance": "-13.128888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.209927", "trend_signal": "0.216887", "avg_distance": "-13.882503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.210679", "trend_signal": "0.205446", "avg_distance": "-13.711220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.217060", "trend_signal": "0.211119", "avg_distance": "-11.347629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.234835", "trend_signal": "0.180994", "avg_distance": "-9.086783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.270446", "trend_signal": "0.226464", "avg_distance": "-12.889101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.325615", "trend_signal": "0.234381", "avg_distance": "-12.101237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.392195", "trend_signal": "0.367125", "avg_distance": "-11.861451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.452840", "trend_signal": "0.592054", "avg_distance": "-8.881244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.490067", "trend_signal": "0.593988", "avg_distance": "-11.279112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.497711", "trend_signal": "0.575560", "avg_distance": "-14.704629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.485134", "trend_signal": "0.462583", "avg_distance": "-16.006322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.471099", "trend_signal": "0.401911", "avg_distance": "-14.156552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.472836", "trend_signal": "0.414530", "avg_distance": "-12.204003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.497546", "trend_signal": "0.388970", "avg_distance": "-11.719564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.540356", "trend_signal": "0.567637", "avg_distance": "-11.061015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.589074", "trend_signal": "0.629500", "avg_distance": "-9.120016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.632445", "trend_signal": "0.674762", "avg_distance": "-10.575765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.666008", "trend_signal": "0.687357", "avg_distance": "-6.763102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.691773", "trend_signal": "0.670250", "avg_distance": "-3.054418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.713554", "trend_signal": "0.714006", "avg_distance": "0.169009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.732911", "trend_signal": "0.738226", "avg_distance": "4.536243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.748765", "trend_signal": "0.772321", "avg_distance": "6.477228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.759715", "trend_signal": "0.777381", "avg_distance": "6.165285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.766063", "trend_signal": "0.767488", "avg_distance": "9.839298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.769718", "trend_signal": "0.763750", "avg_distance": "10.497855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.772604", "trend_signal": "0.765464", "avg_distance": "10.879119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.775474", "trend_signal": "0.784208", "avg_distance": "8.796023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778061", "trend_signal": "0.780571", "avg_distance": "11.502051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779941", "trend_signal": "0.776857", "avg_distance": "12.750981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.781065", "trend_signal": "0.788161", "avg_distance": "10.773505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781757", "trend_signal": "0.779107", "avg_distance": "11.397977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782454", "trend_signal": "0.781262", "avg_distance": "12.126516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.783329", "trend_signal": "0.778095", "avg_distance": "19.065033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.784067", "trend_signal": "0.787488", "avg_distance": "21.458825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784149", "trend_signal": "0.796804", "avg_distance": "19.516041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.783431", "trend_signal": "0.775173", "avg_distance": "25.934167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.782365", "trend_signal": "0.784238", "avg_distance": "28.952431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.781656", "trend_signal": "0.779643", "avg_distance": "34.191010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.781759", "trend_signal": "0.777810", "avg_distance": "41.545850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782587", "trend_signal": "0.777101", "avg_distance": "48.486193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783557", "trend_signal": "0.792952", "avg_distance": "42.649582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.784004", "trend_signal": "0.785095", "avg_distance": "44.560380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783686", "trend_signal": "0.784649", "avg_distance": "38.689030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.782901", "trend_signal": "0.784726", "avg_distance": "40.773523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782153", "trend_signal": "0.774042", "avg_distance": "47.791358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781751", "trend_signal": "0.785655", "avg_distance": "49.319999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781753", "trend_signal": "0.782167", "avg_distance": "44.247701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.782158", "trend_signal": "0.779970", "avg_distance": "48.347223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782947", "trend_signal": "0.778375", "avg_distance": "56.997917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783921", "trend_signal": "0.788131", "avg_distance": "67.837347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.784628", "trend_signal": "0.784357", "avg_distance": "77.773481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.784579", "trend_signal": "0.790685", "avg_distance": "83.193197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.783505", "trend_signal": "0.781833", "avg_distance": "93.094591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.781522", "trend_signal": "0.786940", "avg_distance": "87.431689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.779172", "trend_signal": "0.779113", "avg_distance": "103.134956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.777234", "trend_signal": "0.772643", "avg_distance": "114.009112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776240", "trend_signal": "0.762560", "avg_distance": "133.151818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776077", "trend_signal": "0.790821", "avg_distance": "106.921799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.776176", "trend_signal": "0.772155", "avg_distance": "103.586591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.776021", "trend_signal": "0.773339", "avg_distance": "114.460761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.775445", "trend_signal": "0.782560", "avg_distance": "100.251382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774658", "trend_signal": "0.774405", "avg_distance": "99.764994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.774144", "trend_signal": "0.769101", "avg_distance": "117.830708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.774340", "trend_signal": "0.768774", "avg_distance": "131.067311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.775253", "trend_signal": "0.777452", "avg_distance": "141.107676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.776436", "trend_signal": "0.780226", "avg_distance": "146.106802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777338", "trend_signal": "0.772875", "avg_distance": "183.089111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777653", "trend_signal": "0.786708", "avg_distance": "185.356894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777413", "trend_signal": "0.775726", "avg_distance": "197.916924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776910", "trend_signal": "0.770631", "avg_distance": "224.886098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.776539", "trend_signal": "0.785387", "avg_distance": "215.780077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.776632", "trend_signal": "0.770940", "avg_distance": "211.767845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.777198", "trend_signal": "0.765619", "avg_distance": "251.052827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.781739", "trend_signal": "0.789077", "avg_distance": "220.759906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.783724", "trend_signal": "0.791429", "avg_distance": "206.483170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.784943", "trend_signal": "0.793071", "avg_distance": "180.412771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.782142", "trend_signal": "0.789554", "avg_distance": "153.828604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.779363", "trend_signal": "0.775071", "avg_distance": "149.802250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.776696", "trend_signal": "0.769327", "avg_distance": "153.696171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.775116", "trend_signal": "0.774155", "avg_distance": "131.600271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4d66a922-e25f-4d48-a8d7-ff307fb36791/", "share_image": "https://sharemaestro.com/terminal/4d66a922-e25f-4d48-a8d7-ff307fb36791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}