{"ticker": {"uuid": "4d66a922-e25f-4d48-a8d7-ff307fb36791", "symbol": "277640", "name": "Mirae Asset TIGER KOSPI LARGE CAP ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 277640 rose 59.58%, moving from 29,176.35 to 46,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.20 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,560.00"}, {"label": "12-Week Change", "value": "59.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44030.0, "high": 46800.0, "low": 43100.0, "close": 46560.0, "volume": 307027}, "trend_line": 28783.451107, "activity_lines": {"activity_5": 42845.0, "activity_10": 39226.551349, "activity_20": 35326.566304, "activity_30": 32527.255658}, "trend_signal": 1, "fair_value": 16257.928636, "relative_strength": 6.204698, "rate_of_change": 3.015924289540867, "market_dynamics": 1.487253, "expectation": {"probability": 60.2517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12587.266044, "high": 12683.352168, "low": 12457.549588, "close": 12654.526367, "volume": 4389}, "trend_line": 11632.969531, "activity_lines": {"activity_5": 12414.950716, "activity_10": 12233.672656, "activity_20": 12008.247396, "activity_30": 11840.602136}, "trend_signal": 1, "fair_value": 12370.841816, "relative_strength": 1.66695, "rate_of_change": 0.25212046344306965, "market_dynamics": 1.560898, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12822.67452, "high": 12822.67452, "low": 12515.200728, "close": 12606.482422, "volume": 3188}, "trend_line": 11668.667057, "activity_lines": {"activity_5": 12524.488867, "activity_10": 12319.763548, "activity_20": 12078.276623, "activity_30": 11903.409419}, "trend_signal": 1, "fair_value": 12389.947191, "relative_strength": 1.800425, "rate_of_change": 0.3068651207662131, "market_dynamics": 1.737794, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12520.00354, "high": 12520.00354, "low": 12308.61601, "close": 12318.224609, "volume": 1164}, "trend_line": 11697.12181, "activity_lines": {"activity_5": 12484.45319, "activity_10": 12339.306303, "activity_20": 12117.262667, "activity_30": 11945.316358}, "trend_signal": 1, "fair_value": 12406.970459, "relative_strength": 1.573887, "rate_of_change": 0.2438560708005638, "market_dynamics": 1.515482, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12342.246652, "high": 12544.026919, "low": 12236.549959, "close": 12323.027344, "volume": 3120}, "trend_line": 11726.367481, "activity_lines": {"activity_5": 12433.527214, "activity_10": 12357.793999, "activity_20": 12154.285933, "activity_30": 11985.69736}, "trend_signal": 1, "fair_value": 12423.848821, "relative_strength": 1.769705, "rate_of_change": 0.2500245058147237, "market_dynamics": 1.316671, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12289.397951, "high": 12289.397951, "low": 12102.030273, "close": 12102.030273, "volume": 112}, "trend_line": 11758.18291, "activity_lines": {"activity_5": 12308.295052, "activity_10": 12331.67603, "activity_20": 12167.548437, "activity_30": 12009.933669}, "trend_signal": 1, "fair_value": 12439.339812, "relative_strength": 1.379511, "rate_of_change": 0.2713152990604305, "market_dynamics": 0.846021, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12279.791727, "high": 12568.047852, "low": 12102.032614, "close": 12568.047852, "volume": 663}, "trend_line": 11810.579264, "activity_lines": {"activity_5": 12364.024935, "activity_10": 12386.794496, "activity_20": 12223.126944, "activity_30": 12062.18302}, "trend_signal": 1, "fair_value": 12456.44165, "relative_strength": 1.173103, "rate_of_change": 0.445616082017561, "market_dynamics": 0.523855, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12553.634578, "high": 12582.460375, "low": 12308.615528, "close": 12481.570313, "volume": 1081}, "trend_line": 11865.613151, "activity_lines": {"activity_5": 12396.694206, "activity_10": 12414.222692, "activity_20": 12265.507808, "activity_30": 12105.472765}, "trend_signal": 1, "fair_value": 12473.457726, "relative_strength": 1.14579, "rate_of_change": 0.46597110751162896, "market_dynamics": 0.277931, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12481.570616, "high": 12822.676539, "low": 12447.939453, "close": 12447.939453, "volume": 3348}, "trend_line": 11926.78112, "activity_lines": {"activity_5": 12426.480664, "activity_10": 12423.219709, "activity_20": 12300.045717, "activity_30": 12143.042204}, "trend_signal": 1, "fair_value": 12488.53068, "relative_strength": 0.882132, "rate_of_change": 0.5155061792558526, "market_dynamics": 0.081601, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12515.20142, "high": 12529.61432, "low": 12433.52832, "close": 12457.548828, "volume": 953}, "trend_line": 11980.225716, "activity_lines": {"activity_5": 12450.822591, "activity_10": 12428.198739, "activity_20": 12330.185277, "activity_30": 12177.285282}, "trend_signal": 1, "fair_value": 12500.851237, "relative_strength": 1.124012, "rate_of_change": 0.44810578363327247, "market_dynamics": 0.131732, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12443.136374, "high": 12539.223139, "low": 12303.8125, "close": 12399.898438, "volume": 2471}, "trend_line": 12015.188184, "activity_lines": {"activity_5": 12446.979623, "activity_10": 12420.075355, "activity_20": 12349.745415, "activity_30": 12204.360942}, "trend_signal": 1, "fair_value": 12510.955573, "relative_strength": 1.047941, "rate_of_change": 0.29183480202135215, "market_dynamics": -0.014504, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12395.094455, "high": 12395.094455, "low": 11832.98974, "close": 11948.292969, "volume": 2276}, "trend_line": 12035.885775, "activity_lines": {"activity_5": 12272.74362, "activity_10": 12331.414151, "activity_20": 12321.954283, "activity_30": 12200.045121}, "trend_signal": 1, "fair_value": 12521.008282, "relative_strength": 0.691142, "rate_of_change": 0.172261896218671, "market_dynamics": -0.285383, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12044.379134, "high": 12198.117029, "low": 11967.510742, "close": 12020.357422, "volume": 1414}, "trend_line": 12041.478678, "activity_lines": {"activity_5": 12163.846094, "activity_10": 12268.696183, "activity_20": 12300.165048, "activity_30": 12199.043292}, "trend_signal": 1, "fair_value": 12530.233211, "relative_strength": 0.657112, "rate_of_change": 0.04646856163769834, "market_dynamics": -0.602534, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12193.311963, "high": 12303.811378, "low": 12102.030273, "close": 12217.333984, "volume": 2393}, "trend_line": 12055.056934, "activity_lines": {"activity_5": 12151.354948, "activity_10": 12252.448952, "activity_20": 12296.223847, "activity_30": 12210.388796}, "trend_signal": 1, "fair_value": 12541.072554, "relative_strength": 0.475175, "rate_of_change": 0.11276236385161244, "market_dynamics": -0.800624, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12323.027133, "high": 12380.679361, "low": 12126.052734, "close": 12126.052734, "volume": 1560}, "trend_line": 12067.485059, "activity_lines": {"activity_5": 12123.810417, "activity_10": 12221.439506, "activity_20": 12283.564597, "activity_30": 12214.96917}, "trend_signal": 1, "fair_value": 12550.388753, "relative_strength": 0.303822, "rate_of_change": 0.10309470181719478, "market_dynamics": -1.007614, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12198.117158, "high": 12505.59181, "low": 12130.856445, "close": 12481.570313, "volume": 799}, "trend_line": 12094.602767, "activity_lines": {"activity_5": 12236.871484, "activity_10": 12258.650977, "activity_20": 12304.543373, "activity_30": 12241.684348}, "trend_signal": 1, "fair_value": 12561.544233, "relative_strength": 1.046026, "rate_of_change": 0.22471714584618624, "market_dynamics": -0.90445, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12409.50629, "high": 12409.50629, "low": 11943.489229, "close": 11991.532227, "volume": 1242}, "trend_line": 12110.117383, "activity_lines": {"activity_5": 12181.141732, "activity_10": 12199.863885, "activity_20": 12276.129418, "activity_30": 12235.034635}, "trend_signal": 1, "fair_value": 12572.753487, "relative_strength": 0.628866, "rate_of_change": 0.12827718527748475, "market_dynamics": -0.909256, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11977.11976, "high": 11977.11976, "low": 11756.121639, "close": 11823.381836, "volume": 1042}, "trend_line": 12120.657878, "activity_lines": {"activity_5": 12066.479232, "activity_10": 12120.986097, "activity_20": 12231.312216, "activity_30": 12216.535568}, "trend_signal": 0, "fair_value": 12581.624437, "relative_strength": 0.903885, "rate_of_change": 0.0870387517035621, "market_dynamics": -1.059551, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11712.882521, "high": 11746.512999, "low": 11539.927734, "close": 11549.537109, "volume": 1258}, "trend_line": 12127.905827, "activity_lines": {"activity_5": 11873.666862, "activity_10": 12004.285423, "activity_20": 12160.323052, "activity_30": 12179.689067}, "trend_signal": 0, "fair_value": 12587.274352, "relative_strength": 0.830392, "rate_of_change": 0.0597983135317774, "market_dynamics": -1.17698, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11549.537109, "high": 11905.0545, "low": 11549.537109, "close": 11799.360352, "volume": 973}, "trend_line": 12141.588574, "activity_lines": {"activity_5": 11808.648698, "activity_10": 11949.341744, "activity_20": 12115.894764, "activity_30": 12158.492584}, "trend_signal": 0, "fair_value": 12595.66887, "relative_strength": 0.983188, "rate_of_change": 0.11282035988057747, "market_dynamics": -1.327032, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11736.904167, "high": 11857.012695, "low": 11410.212286, "close": 11439.038086, "volume": 3233}, "trend_line": 12139.94847, "activity_lines": {"activity_5": 11645.302604, "activity_10": 11840.851989, "activity_20": 12039.597973, "activity_30": 12113.166747}, "trend_signal": 0, "fair_value": 12601.108768, "relative_strength": 1.202025, "rate_of_change": -0.013508150025048484, "market_dynamics": -1.337057, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11424.625045, "high": 11491.885635, "low": 11040.282209, "close": 11064.303711, "volume": 3469}, "trend_line": 12116.511849, "activity_lines": {"activity_5": 11426.547201, "activity_10": 11681.698899, "activity_20": 11932.599503, "activity_30": 12043.77031}, "trend_signal": 0, "fair_value": 12606.816982, "relative_strength": 0.917519, "rate_of_change": -0.1930537107131471, "market_dynamics": -1.293203, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11107.655714, "high": 11367.763138, "low": 10905.345703, "close": 11362.946289, "volume": 2011}, "trend_line": 12100.979622, "activity_lines": {"activity_5": 11369.154557, "activity_10": 11592.916992, "activity_20": 11861.615672, "activity_30": 11995.153178}, "trend_signal": 0, "fair_value": 12610.271797, "relative_strength": 0.739061, "rate_of_change": -0.12819058152682447, "market_dynamics": -1.293876, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11579.706614, "high": 12104.741, "low": 11459.284021, "close": 11545.987305, "volume": 5753}, "trend_line": 12078.773568, "activity_lines": {"activity_5": 11403.471289, "activity_10": 11549.3682, "activity_20": 11813.985919, "activity_30": 11959.347222}, "trend_signal": 0, "fair_value": 12612.493233, "relative_strength": 0.586728, "rate_of_change": -0.18350625068096837, "market_dynamics": -1.172694, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11632.689697, "high": 11974.686432, "low": 11531.535874, "close": 11873.533203, "volume": 936}, "trend_line": 12071.90179, "activity_lines": {"activity_5": 11547.206641, "activity_10": 11577.57951, "activity_20": 11801.228334, "activity_30": 11946.105908}, "trend_signal": 0, "fair_value": 12615.376152, "relative_strength": 0.883428, "rate_of_change": -0.05689135541215761, "market_dynamics": -1.051863, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11916.885128, "high": 12099.925328, "low": 11916.885128, "close": 11969.870117, "volume": 3896}, "trend_line": 12073.902181, "activity_lines": {"activity_5": 11718.10944, "activity_10": 11627.897887, "activity_20": 11799.786142, "activity_30": 11939.523219}, "trend_signal": 0, "fair_value": 12616.20571, "relative_strength": 0.573847, "rate_of_change": 0.016570636796073384, "market_dynamics": -0.688056, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11969.870197, "high": 12066.207384, "low": 11926.518555, "close": 11993.954102, "volume": 917}, "trend_line": 12076.705371, "activity_lines": {"activity_5": 11861.651432, "activity_10": 11691.89881, "activity_20": 11801.266997, "activity_30": 11934.365279}, "trend_signal": 0, "fair_value": 12614.078507, "relative_strength": 0.404154, "rate_of_change": 0.023216934823372667, "market_dynamics": -0.339057, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12037.306641, "high": 12085.475135, "low": 11887.984375, "close": 12080.658203, "volume": 1526}, "trend_line": 12085.921843, "activity_lines": {"activity_5": 11972.118099, "activity_10": 11771.620082, "activity_20": 11813.739165, "activity_30": 11934.6203}, "trend_signal": 0, "fair_value": 12611.391764, "relative_strength": 0.560769, "rate_of_change": 0.07631611202614696, "market_dynamics": -0.090947, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12225.163859, "high": 12335.948757, "low": 12008.405273, "close": 12287.780273, "volume": 6214}, "trend_line": 12091.152637, "activity_lines": {"activity_5": 12103.777995, "activity_10": 11884.322159, "activity_20": 11847.84635, "activity_30": 11947.643425}, "trend_signal": 0, "fair_value": 12610.326235, "relative_strength": 0.406882, "rate_of_change": 0.04328005813663899, "market_dynamics": 0.356412, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12311.866816, "high": 12485.272813, "low": 12215.528595, "close": 12470.822266, "volume": 2528}, "trend_line": 12096.399382, "activity_lines": {"activity_5": 12246.999023, "activity_10": 12016.881996, "activity_20": 11900.148768, "activity_30": 11972.138239}, "trend_signal": 0, "fair_value": 12608.70238, "relative_strength": 0.446247, "rate_of_change": 0.04339325751247957, "market_dynamics": 0.490149, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12475.63973, "high": 12788.735705, "low": 12422.654387, "close": 12774.285156, "volume": 3545}, "trend_line": 12105.996452, "activity_lines": {"activity_5": 12451.555078, "activity_10": 12192.408505, "activity_20": 11981.289207, "activity_30": 12015.872805}, "trend_signal": 0, "fair_value": 12605.853935, "relative_strength": 0.702928, "rate_of_change": 0.07933823691602548, "market_dynamics": 0.825428, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12774.283321, "high": 12942.873033, "low": 12427.470624, "close": 12451.556641, "volume": 7193}, "trend_line": 12099.230794, "activity_lines": {"activity_5": 12494.907292, "activity_10": 12284.979883, "activity_20": 12029.910803, "activity_30": 12038.167011}, "trend_signal": 0, "fair_value": 12592.072879, "relative_strength": 1.06155, "rate_of_change": -0.055886832833843436, "market_dynamics": 1.085785, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12518.991191, "high": 12523.80804, "low": 12119.192474, "close": 12128.826172, "volume": 1549}, "trend_line": 12083.308919, "activity_lines": {"activity_5": 12400.175846, "activity_10": 12293.650213, "activity_20": 12045.39967, "activity_30": 12040.07639}, "trend_signal": 0, "fair_value": 12577.866662, "relative_strength": 0.490891, "rate_of_change": -0.13159410933706336, "market_dynamics": 0.920384, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12167.360612, "high": 12210.712253, "low": 11724.210676, "close": 11902.433594, "volume": 4799}, "trend_line": 12069.449219, "activity_lines": {"activity_5": 12226.769011, "activity_10": 12247.233168, "activity_20": 12038.810821, "activity_30": 12028.407015}, "trend_signal": 0, "fair_value": 12560.712346, "relative_strength": 0.667159, "rate_of_change": -0.11470119727060722, "market_dynamics": 0.841655, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11955.419115, "high": 12027.672671, "low": 11849.449759, "close": 12008.405273, "volume": 3466}, "trend_line": 12058.961816, "activity_lines": {"activity_5": 12114.375846, "activity_10": 12213.602859, "activity_20": 12043.814039, "activity_30": 12024.468695}, "trend_signal": 0, "fair_value": 12548.612899, "relative_strength": 1.295052, "rate_of_change": -0.08689214238119225, "market_dynamics": 0.632762, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12018.038901, "high": 12620.144974, "low": 12018.038901, "close": 12615.328125, "volume": 6101}, "trend_line": 12076.071745, "activity_lines": {"activity_5": 12235.118099, "activity_10": 12287.86994, "activity_20": 12107.17966, "activity_30": 12060.363296}, "trend_signal": 0, "fair_value": 12536.967817, "relative_strength": 0.825155, "rate_of_change": 0.1418855890006773, "market_dynamics": 0.645579, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12620.145127, "high": 12687.579959, "low": 12350.401567, "close": 12591.242188, "volume": 10460}, "trend_line": 12076.844889, "activity_lines": {"activity_5": 12358.428841, "activity_10": 12346.022159, "activity_20": 12167.614439, "activity_30": 12093.600099}, "trend_signal": 1, "fair_value": 12525.520771, "relative_strength": 0.421545, "rate_of_change": 0.006402280611828911, "market_dynamics": 0.899573, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12673.130075, "high": 12836.902946, "low": 12576.793241, "close": 12745.382813, "volume": 5530}, "trend_line": 12085.638639, "activity_lines": {"activity_5": 12523.807422, "activity_10": 12421.340164, "activity_20": 12239.873517, "activity_30": 12136.731578}, "trend_signal": 1, "fair_value": 12515.649176, "relative_strength": 0.538565, "rate_of_change": 0.07281496186152372, "market_dynamics": 1.121493, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12836.902979, "high": 13053.661099, "low": 12740.565352, "close": 12894.705078, "volume": 4585}, "trend_line": 12100.530827, "activity_lines": {"activity_5": 12697.856315, "activity_10": 12511.721769, "activity_20": 12321.963281, "activity_30": 12188.929412}, "trend_signal": 1, "fair_value": 12508.702512, "relative_strength": 0.962698, "rate_of_change": 0.12322218498195994, "market_dynamics": 1.358755, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12894.705147, "high": 12894.705147, "low": 12677.946936, "close": 12803.18457, "volume": 1450}, "trend_line": 12112.052018, "activity_lines": {"activity_5": 12775.24694, "activity_10": 12574.428285, "activity_20": 12388.931245, "activity_30": 12234.261912}, "trend_signal": 1, "fair_value": 12500.816744, "relative_strength": 1.161163, "rate_of_change": 0.09521227758283547, "market_dynamics": 1.264259, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12995.859375, "high": 13058.478516, "low": 12764.65022, "close": 13058.478516, "volume": 8413}, "trend_line": 12134.004688, "activity_lines": {"activity_5": 12884.750261, "activity_10": 12677.508931, "activity_20": 12475.432803, "activity_30": 12295.321686}, "trend_signal": 1, "fair_value": 12493.715777, "relative_strength": 1.658944, "rate_of_change": 0.18124649702111756, "market_dynamics": 1.389038, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13058.477237, "high": 13222.251953, "low": 12923.605469, "close": 12986.225586, "volume": 3013}, "trend_line": 12168.602441, "activity_lines": {"activity_5": 12940.625912, "activity_10": 12762.285529, "activity_20": 12547.341509, "activity_30": 12350.30368}, "trend_signal": 1, "fair_value": 12487.032715, "relative_strength": 1.561491, "rate_of_change": 0.2851305392539998, "market_dynamics": 1.347363, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12976.591717, "high": 13448.643193, "low": 12870.620663, "close": 13410.108398, "volume": 3964}, "trend_line": 12214.927474, "activity_lines": {"activity_5": 13111.463607, "activity_10": 12914.410476, "activity_20": 12650.467997, "activity_30": 12430.400838}, "trend_signal": 1, "fair_value": 12483.15496, "relative_strength": 1.708669, "rate_of_change": 0.3806931258097066, "market_dynamics": 1.38889, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13569.064149, "high": 13569.064149, "low": 13323.404841, "close": 13491.994141, "volume": 4923}, "trend_line": 12257.416146, "activity_lines": {"activity_5": 13265.28151, "activity_10": 13058.127699, "activity_20": 12751.644736, "activity_30": 12512.792236}, "trend_signal": 1, "fair_value": 12476.9533, "relative_strength": 2.335482, "rate_of_change": 0.3478421962835102, "market_dynamics": 1.535669, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13511.260283, "high": 13544.978223, "low": 13284.869141, "close": 13294.503906, "volume": 1598}, "trend_line": 12296.364518, "activity_lines": {"activity_5": 13313.450065, "activity_10": 13137.036506, "activity_20": 12824.746182, "activity_30": 12579.701124}, "trend_signal": 1, "fair_value": 12469.338842, "relative_strength": 1.981391, "rate_of_change": 0.317753525996675, "market_dynamics": 1.32414, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13458.27732, "high": 13458.27732, "low": 13058.47768, "close": 13140.365234, "volume": 1203}, "trend_line": 12318.324349, "activity_lines": {"activity_5": 13277.48444, "activity_10": 13164.536488, "activity_20": 12876.401228, "activity_30": 12634.152783}, "trend_signal": 1, "fair_value": 12458.592379, "relative_strength": 1.954878, "rate_of_change": 0.17858799621509497, "market_dynamics": 1.271138, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13015.126701, "high": 13092.196289, "low": 12475.639239, "close": 12639.412109, "volume": 13101}, "trend_line": 12339.920345, "activity_lines": {"activity_5": 13069.075325, "activity_10": 13091.407954, "activity_20": 12874.772666, "activity_30": 12654.868122}, "trend_signal": 1, "fair_value": 12446.044396, "relative_strength": 1.419477, "rate_of_change": 0.17531602016757397, "market_dynamics": 1.068894, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12822.454453, "high": 13068.111328, "low": 12735.751155, "close": 12962.140625, "volume": 2235}, "trend_line": 12377.878971, "activity_lines": {"activity_5": 12991.363281, "activity_10": 13076.081516, "activity_20": 12900.806543, "activity_30": 12695.011366}, "trend_signal": 1, "fair_value": 12436.666316, "relative_strength": 1.436588, "rate_of_change": 0.30760835514939167, "market_dynamics": 0.739909, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13103.831763, "high": 13162.460291, "low": 13001.229053, "close": 13045.200195, "volume": 603}, "trend_line": 12427.734408, "activity_lines": {"activity_5": 12971.202278, "activity_10": 13071.915767, "activity_20": 12930.55332, "activity_30": 12738.064348}, "trend_signal": 1, "fair_value": 12426.424141, "relative_strength": 1.267172, "rate_of_change": 0.40277851412835697, "market_dynamics": 0.46549, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13289.493164, "high": 13362.780102, "low": 13201.547549, "close": 13269.949219, "volume": 1516}, "trend_line": 12476.754036, "activity_lines": {"activity_5": 13055.74388, "activity_10": 13105.877202, "activity_20": 12978.098005, "activity_30": 12792.400788}, "trend_signal": 1, "fair_value": 12419.10833, "relative_strength": 1.046835, "rate_of_change": 0.394437363969132, "market_dynamics": 0.219565, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13269.950162, "high": 13455.611694, "low": 13177.119141, "close": 13230.864258, "volume": 4463}, "trend_line": 12536.481576, "activity_lines": {"activity_5": 13128.894141, "activity_10": 13124.24565, "activity_20": 13018.114946, "activity_30": 12841.05306}, "trend_signal": 1, "fair_value": 12411.512245, "relative_strength": 0.829918, "rate_of_change": 0.478710567088716, "market_dynamics": 0.05013, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13269.950296, "high": 13343.237945, "low": 13006.115133, "close": 13011.000977, "volume": 3301}, "trend_line": 12601.371484, "activity_lines": {"activity_5": 13122.723373, "activity_10": 13099.50467, "activity_20": 13035.018341, "activity_30": 12871.667215}, "trend_signal": 1, "fair_value": 12401.79367, "relative_strength": 0.508551, "rate_of_change": 0.517608609773138, "market_dynamics": -0.152568, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13035.429288, "high": 13211.319639, "low": 12732.505859, "close": 12732.505859, "volume": 16015}, "trend_line": 12647.02347, "activity_lines": {"activity_5": 12998.948307, "activity_10": 13023.677752, "activity_20": 13022.73437, "activity_30": 12880.127497}, "trend_signal": 1, "fair_value": 12389.220184, "relative_strength": 0.251039, "rate_of_change": 0.362277916002756, "market_dynamics": -0.26742, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12888.854358, "high": 13216.206191, "low": 12869.310446, "close": 13162.461914, "volume": 1201}, "trend_line": 12700.905957, "activity_lines": {"activity_5": 13033.800911, "activity_10": 13038.344709, "activity_20": 13048.52393, "activity_30": 12913.38159}, "trend_signal": 1, "fair_value": 12379.046274, "relative_strength": 0.339851, "rate_of_change": 0.42604876260264235, "market_dynamics": -0.412037, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13079.402142, "high": 13445.838519, "low": 13074.516033, "close": 13411.640625, "volume": 6243}, "trend_line": 12752.176204, "activity_lines": {"activity_5": 13143.895638, "activity_10": 13104.308381, "activity_20": 13092.044661, "activity_30": 12959.23544}, "trend_signal": 1, "fair_value": 12369.66738, "relative_strength": 0.889747, "rate_of_change": 0.4036739361237564, "market_dynamics": -0.446745, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13309.036133, "high": 13660.816809, "low": 13304.15029, "close": 13519.12793, "volume": 4623}, "trend_line": 12803.818132, "activity_lines": {"activity_5": 13280.373372, "activity_10": 13187.68544, "activity_20": 13139.120206, "activity_30": 13008.716196}, "trend_signal": 1, "fair_value": 12360.145527, "relative_strength": 0.729301, "rate_of_change": 0.40496560880175336, "market_dynamics": -0.275537, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13436.068259, "high": 13655.929688, "low": 13396.981515, "close": 13655.929688, "volume": 4741}, "trend_line": 12859.217318, "activity_lines": {"activity_5": 13443.234115, "activity_10": 13289.048953, "activity_20": 13194.92068, "activity_30": 13063.691135}, "trend_signal": 1, "fair_value": 12352.302866, "relative_strength": 1.225057, "rate_of_change": 0.4326770767037364, "market_dynamics": -0.131137, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13636.387163, "high": 14100.543945, "low": 13602.186121, "close": 14100.543945, "volume": 6597}, "trend_line": 12926.546842, "activity_lines": {"activity_5": 13711.304362, "activity_10": 13452.769283, "activity_20": 13287.995429, "activity_30": 13143.776724}, "trend_signal": 1, "fair_value": 12348.79598, "relative_strength": 2.112999, "rate_of_change": 0.5235895959682766, "market_dynamics": 0.260246, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14090.771112, "high": 14222.688305, "low": 13978.397461, "close": 13978.397461, "volume": 4948}, "trend_line": 12982.900749, "activity_lines": {"activity_5": 13847.456576, "activity_10": 13573.582919, "activity_20": 13362.984031, "activity_30": 13211.638054}, "trend_signal": 1, "fair_value": 12343.347274, "relative_strength": 1.368951, "rate_of_change": 0.43595484307456017, "market_dynamics": 0.517636, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13973.511483, "high": 14081.000607, "low": 13611.95922, "close": 13695.018555, "volume": 3474}, "trend_line": 13023.707292, "activity_lines": {"activity_5": 13834.753451, "activity_10": 13625.905895, "activity_20": 13405.823726, "activity_30": 13257.581139}, "trend_signal": 1, "fair_value": 12336.58719, "relative_strength": 1.45322, "rate_of_change": 0.3143099049196835, "market_dynamics": 0.627436, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13675.4744, "high": 13695.019709, "low": 13230.864055, "close": 13382.324219, "volume": 2068}, "trend_line": 13043.97526, "activity_lines": {"activity_5": 13698.927018, "activity_10": 13613.646822, "activity_20": 13414.636179, "activity_30": 13280.717715}, "trend_signal": 1, "fair_value": 12329.486597, "relative_strength": 1.392337, "rate_of_change": 0.1556236449850958, "market_dynamics": 0.651958, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13519.127426, "high": 13823.059501, "low": 13077.720748, "close": 13121.852539, "volume": 5333}, "trend_line": 13066.318457, "activity_lines": {"activity_5": 13485.39694, "activity_10": 13551.275444, "activity_20": 13397.099684, "activity_30": 13285.742055}, "trend_signal": 1, "fair_value": 12318.87408, "relative_strength": 1.44121, "rate_of_change": 0.17129131690794197, "market_dynamics": 0.289874, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12876.676282, "high": 15686.400391, "low": 11709.635553, "close": 12626.59668, "volume": 88859}, "trend_line": 13082.910807, "activity_lines": {"activity_5": 13142.386719, "activity_10": 13396.842063, "activity_20": 13331.750121, "activity_30": 13257.372908}, "trend_signal": 1, "fair_value": 12308.385041, "relative_strength": 0.884804, "rate_of_change": 0.12698565441064855, "market_dynamics": -0.145723, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12616.788772, "high": 13219.922722, "low": 12616.788772, "close": 13200.308594, "volume": 10699}, "trend_line": 13126.173307, "activity_lines": {"activity_5": 13088.876953, "activity_10": 13348.645561, "activity_20": 13324.770796, "activity_30": 13264.946959}, "trend_signal": 0, "fair_value": 12305.050143, "relative_strength": 1.164714, "rate_of_change": 0.3306794691044698, "market_dynamics": -0.482673, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13200.309955, "high": 13273.862389, "low": 13028.686311, "close": 13249.344727, "volume": 10858}, "trend_line": 13167.537956, "activity_lines": {"activity_5": 13103.585157, "activity_10": 13308.676598, "activity_20": 13323.850558, "activity_30": 13272.893502}, "trend_signal": 0, "fair_value": 12300.217054, "relative_strength": 1.319534, "rate_of_change": 0.3151310593921675, "market_dynamics": -0.704756, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13278.766219, "high": 13278.766219, "low": 13028.68593, "close": 13156.177734, "volume": 7388}, "trend_line": 13185.566276, "activity_lines": {"activity_5": 13116.949284, "activity_10": 13254.719016, "activity_20": 13314.272317, "activity_30": 13272.160585}, "trend_signal": 0, "fair_value": 12292.944486, "relative_strength": 1.57496, "rate_of_change": 0.13691488917853886, "market_dynamics": -0.762267, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13087.527774, "high": 13219.924342, "low": 12425.551293, "close": 12504.007813, "volume": 4673}, "trend_line": 13182.658464, "activity_lines": {"activity_5": 12927.99987, "activity_10": 13088.78418, "activity_20": 13242.507357, "activity_30": 13228.189071}, "trend_signal": 0, "fair_value": 12283.511875, "relative_strength": 1.411209, "rate_of_change": -0.0220529929404108, "market_dynamics": -0.929173, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12317.672651, "high": 12631.500085, "low": 12199.988281, "close": 12606.982422, "volume": 6428}, "trend_line": 13178.045117, "activity_lines": {"activity_5": 12814.564974, "activity_10": 12962.516034, "activity_20": 13181.194285, "activity_30": 13191.048681}, "trend_signal": 0, "fair_value": 12274.858204, "relative_strength": 0.971652, "rate_of_change": -0.03499557401565729, "market_dynamics": -1.068012, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12734.474485, "high": 12758.990768, "low": 12454.97312, "close": 12543.235352, "volume": 12107}, "trend_line": 13166.32946, "activity_lines": {"activity_5": 12681.188672, "activity_10": 12851.813175, "activity_20": 13115.501293, "activity_30": 13150.093212}, "trend_signal": 0, "fair_value": 12266.03361, "relative_strength": -0.25664, "rate_of_change": -0.08890284481486063, "market_dynamics": -1.222544, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12646.210005, "high": 13161.082122, "low": 12646.210005, "close": 13023.783203, "volume": 7902}, "trend_line": 13173.682747, "activity_lines": {"activity_5": 12751.79987, "activity_10": 12854.576509, "activity_20": 13097.965072, "activity_30": 13140.89668}, "trend_signal": 0, "fair_value": 12263.082532, "relative_strength": 1.312238, "rate_of_change": 0.05584917969992761, "market_dynamics": -1.282661, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13038.492556, "high": 13038.492556, "low": 12528.525434, "close": 12606.982422, "volume": 3570}, "trend_line": 13158.632878, "activity_lines": {"activity_5": 12698.514909, "activity_10": 12793.762163, "activity_20": 13041.905757, "activity_30": 13104.335368}, "trend_signal": 0, "fair_value": 12259.212747, "relative_strength": 1.081189, "rate_of_change": -0.11424192679475036, "market_dynamics": -1.226286, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12577.561351, "high": 12871.773655, "low": 12577.561351, "close": 12754.088867, "volume": 1458}, "trend_line": 13150.894987, "activity_lines": {"activity_5": 12730.878451, "activity_10": 12773.791566, "activity_20": 13002.827446, "activity_30": 13078.235755}, "trend_signal": 0, "fair_value": 12254.859713, "relative_strength": 1.146613, "rate_of_change": -0.058804672732664355, "market_dynamics": -1.172135, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12852.158967, "high": 13028.686399, "low": 12690.342814, "close": 12734.474609, "volume": 5730}, "trend_line": 13128.373861, "activity_lines": {"activity_5": 12740.031836, "activity_10": 12756.941353, "activity_20": 12963.104502, "activity_30": 13051.369924}, "trend_signal": 0, "fair_value": 12250.618652, "relative_strength": 1.074094, "rate_of_change": -0.17125166022740168, "market_dynamics": -1.11802, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12734.473888, "high": 12832.544538, "low": 12582.463867, "close": 12675.632813, "volume": 4784}, "trend_line": 13101.161816, "activity_lines": {"activity_5": 12721.07181, "activity_10": 12727.431215, "activity_20": 12917.768201, "activity_30": 13022.160824}, "trend_signal": 0, "fair_value": 12247.073524, "relative_strength": 0.977117, "rate_of_change": -0.20727658496105206, "market_dynamics": -1.162944, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12763.894365, "high": 12822.736752, "low": 12420.196289, "close": 12420.196289, "volume": 4111}, "trend_line": 13072.018229, "activity_lines": {"activity_5": 12608.139779, "activity_10": 12661.017631, "activity_20": 12850.422847, "activity_30": 12978.227564}, "trend_signal": 0, "fair_value": 12241.384809, "relative_strength": 0.499578, "rate_of_change": -0.22245040103548996, "market_dynamics": -1.217093, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12474.197694, "high": 13136.936171, "low": 12425.10667, "close": 12562.563477, "volume": 5278}, "trend_line": 13052.758171, "activity_lines": {"activity_5": 12582.902604, "activity_10": 12635.564418, "activity_20": 12801.357436, "activity_30": 12945.359516}, "trend_signal": 0, "fair_value": 12236.757575, "relative_strength": 0.860506, "rate_of_change": -0.1473380595298728, "market_dynamics": -1.164554, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12538.016355, "high": 13254.755859, "low": 11698.549124, "close": 11831.09668, "volume": 25691}, "trend_line": 13025.814323, "activity_lines": {"activity_5": 12316.804427, "activity_10": 12487.910227, "activity_20": 12687.183589, "activity_30": 12866.542645}, "trend_signal": 0, "fair_value": 12227.471223, "relative_strength": 0.623757, "rate_of_change": -0.20642263992802337, "market_dynamics": -1.132304, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11988.189763, "high": 12341.649244, "low": 11978.371426, "close": 12268.011719, "volume": 11206}, "trend_line": 13002.676693, "activity_lines": {"activity_5": 12257.877409, "activity_10": 12431.929883, "activity_20": 12623.31038, "activity_30": 12817.652155}, "trend_signal": 0, "fair_value": 12221.819311, "relative_strength": 0.775842, "rate_of_change": -0.17762904818277964, "market_dynamics": -1.146593, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12405.468884, "high": 12484.01558, "low": 11998.008918, "close": 12056.918945, "volume": 3675}, "trend_line": 12969.733985, "activity_lines": {"activity_5": 12159.683659, "activity_10": 12343.732138, "activity_20": 12548.05944, "activity_30": 12756.635526}, "trend_signal": 0, "fair_value": 12213.057523, "relative_strength": 0.821538, "rate_of_change": -0.25335328084973, "market_dynamics": -1.169619, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12145.282935, "high": 12248.375966, "low": 11836.006119, "close": 11953.826172, "volume": 23978}, "trend_line": 12925.863216, "activity_lines": {"activity_5": 12068.373242, "activity_10": 12245.632369, "activity_20": 12472.140039, "activity_30": 12691.093086}, "trend_signal": 0, "fair_value": 12202.443879, "relative_strength": 1.051957, "rate_of_change": -0.33825496383148074, "market_dynamics": -1.204142, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11840.91562, "high": 12287.65021, "low": 11639.639691, "close": 12204.194336, "volume": 43319}, "trend_line": 12891.640886, "activity_lines": {"activity_5": 12091.610221, "activity_10": 12212.507848, "activity_20": 12428.356617, "activity_30": 12644.533804}, "trend_signal": 0, "fair_value": 12192.928986, "relative_strength": 0.387006, "rate_of_change": -0.26475856527430325, "market_dynamics": -1.033319, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12292.558318, "high": 12331.831667, "low": 11678.912154, "close": 11698.548828, "volume": 20804}, "trend_line": 12847.892481, "activity_lines": {"activity_5": 11970.189974, "activity_10": 12094.7712, "activity_20": 12342.026623, "activity_30": 12567.560123}, "trend_signal": 0, "fair_value": 12179.904798, "relative_strength": -0.184538, "rate_of_change": -0.3393548221429914, "market_dynamics": -1.003468, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11909.642556, "high": 11958.734103, "low": 11732.914252, "close": 11821.279297, "volume": 6798}, "trend_line": 12817.518262, "activity_lines": {"activity_5": 11898.516406, "activity_10": 12018.54082, "activity_20": 12274.162881, "activity_30": 12501.327014}, "trend_signal": 0, "fair_value": 12168.143743, "relative_strength": 0.79493, "rate_of_change": -0.23641401922470817, "market_dynamics": -0.917986, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11782.004905, "high": 12047.100424, "low": 11713.276499, "close": 11973.462891, "volume": 25312}, "trend_line": 12777.884961, "activity_lines": {"activity_5": 11907.352865, "activity_10": 11986.583736, "activity_20": 12224.62766, "activity_30": 12446.871829}, "trend_signal": 0, "fair_value": 12157.95372, "relative_strength": 0.510221, "rate_of_change": -0.3092119721607918, "market_dynamics": -0.893102, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12017.643999, "high": 12498.742985, "low": 12017.643999, "close": 12400.561523, "volume": 19343}, "trend_line": 12744.182324, "activity_lines": {"activity_5": 12064.119271, "activity_10": 12045.047674, "activity_20": 12221.610621, "activity_30": 12422.528381}, "trend_signal": 0, "fair_value": 12151.007687, "relative_strength": 0.989308, "rate_of_change": -0.2637575553612023, "market_dynamics": -0.790971, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12292.558418, "high": 12469.288933, "low": 12214.011719, "close": 12385.832031, "volume": 24450}, "trend_line": 12706.405794, "activity_lines": {"activity_5": 12186.193489, "activity_10": 12101.190518, "activity_20": 12221.232599, "activity_30": 12399.409008}, "trend_signal": 0, "fair_value": 12147.182936, "relative_strength": 0.521292, "rate_of_change": -0.2964217635905755, "market_dynamics": -0.40141, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12410.377874, "high": 12542.927358, "low": 12326.923912, "close": 12449.652344, "volume": 7882}, "trend_line": 12666.19655, "activity_lines": {"activity_5": 12317.431966, "activity_10": 12172.150355, "activity_20": 12230.601014, "activity_30": 12382.844269}, "trend_signal": 0, "fair_value": 12147.222149, "relative_strength": 0.486688, "rate_of_change": -0.31644860593848334, "market_dynamics": 0.007948, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12680.383039, "high": 12680.383039, "low": 12194.375326, "close": 12341.650391, "volume": 4573}, "trend_line": 12607.566764, "activity_lines": {"activity_5": 12362.596224, "activity_10": 12212.227006, "activity_20": 12229.942364, "activity_30": 12361.905807}, "trend_signal": 0, "fair_value": 12144.959404, "relative_strength": 0.352621, "rate_of_change": -0.46288391127170164, "market_dynamics": 0.346182, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12174.738037, "high": 12547.835722, "low": 11983.280463, "close": 12366.197266, "volume": 14294}, "trend_line": 12553.826758, "activity_lines": {"activity_5": 12381.251367, "activity_10": 12255.427841, "activity_20": 12232.884998, "activity_30": 12346.333581}, "trend_signal": 0, "fair_value": 12142.138622, "relative_strength": 0.332005, "rate_of_change": -0.4262520041016219, "market_dynamics": 0.491391, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12366.196267, "high": 12783.474428, "low": 12282.740397, "close": 12704.927734, "volume": 20858}, "trend_line": 12520.823731, "activity_lines": {"activity_5": 12486.634375, "activity_10": 12354.592791, "activity_20": 12268.930715, "activity_30": 12356.082031}, "trend_signal": 0, "fair_value": 12141.489189, "relative_strength": 0.293912, "rate_of_change": -0.2628921653627844, "market_dynamics": 0.644669, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12837.476476, "high": 13181.118066, "low": 12749.111437, "close": 13028.933594, "volume": 31405}, "trend_line": 12509.044043, "activity_lines": {"activity_5": 12679.728255, "activity_10": 12499.011506, "activity_20": 12337.352493, "activity_30": 12388.863313}, "trend_signal": 0, "fair_value": 12145.122509, "relative_strength": 0.360784, "rate_of_change": -0.09408077497996792, "market_dynamics": 0.926435, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12974.932628, "high": 12984.750965, "low": 12449.652419, "close": 12484.016602, "volume": 25306}, "trend_line": 12487.782845, "activity_lines": {"activity_5": 12648.309701, "activity_10": 12529.359144, "activity_20": 12351.868122, "activity_30": 12387.248639}, "trend_signal": 0, "fair_value": 12144.338717, "relative_strength": 0.754648, "rate_of_change": -0.1699666091742463, "market_dynamics": 1.050594, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12528.199046, "high": 12695.110297, "low": 12420.19733, "close": 12596.926758, "volume": 11336}, "trend_line": 12486.793848, "activity_lines": {"activity_5": 12652.236914, "activity_10": 12565.95467, "activity_20": 12378.423159, "activity_30": 12394.290182}, "trend_signal": 0, "fair_value": 12145.888353, "relative_strength": 0.431765, "rate_of_change": -0.007919716512338035, "market_dynamics": 1.055031, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12587.108432, "high": 12857.112696, "low": 12317.104868, "close": 12631.291016, "volume": 7779}, "trend_line": 12467.826595, "activity_lines": {"activity_5": 12650.600456, "activity_10": 12594.695561, "activity_20": 12408.905971, "activity_30": 12403.61258}, "trend_signal": 0, "fair_value": 12146.138058, "relative_strength": 0.572029, "rate_of_change": -0.15189850357813717, "market_dynamics": 0.962005, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12778.566579, "high": 13132.025398, "low": 12778.566579, "close": 13058.389648, "volume": 18863}, "trend_line": 12461.461426, "activity_lines": {"activity_5": 12773.657292, "activity_10": 12689.130238, "activity_20": 12480.275995, "activity_30": 12441.713422}, "trend_signal": 0, "fair_value": 12148.887113, "relative_strength": 0.928349, "rate_of_change": -0.05105275527775822, "market_dynamics": 0.886146, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13058.388639, "high": 13210.573694, "low": 12714.74707, "close": 12714.74707, "volume": 23793}, "trend_line": 12446.74707, "activity_lines": {"activity_5": 12758.602474, "activity_10": 12709.123935, "activity_20": 12515.879139, "activity_30": 12458.054431}, "trend_signal": 1, "fair_value": 12149.016013, "relative_strength": 1.520318, "rate_of_change": -0.11807889537979786, "market_dynamics": 0.967077, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12557.653885, "high": 12646.019187, "low": 12135.465041, "close": 12223.830078, "volume": 25079}, "trend_line": 12437.407813, "activity_lines": {"activity_5": 12600.854427, "activity_10": 12633.879723, "activity_20": 12504.003599, "activity_30": 12443.67269}, "trend_signal": 1, "fair_value": 12147.309564, "relative_strength": 1.241006, "rate_of_change": -0.07503371722327153, "market_dynamics": 0.866802, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11786.914587, "high": 12218.920632, "low": 11369.635847, "close": 12037.282227, "volume": 41864}, "trend_line": 12418.417806, "activity_lines": {"activity_5": 12398.269531, "activity_10": 12528.82358, "activity_20": 12472.491439, "activity_30": 12417.858136}, "trend_signal": 0, "fair_value": 12144.645765, "relative_strength": 1.016901, "rate_of_change": -0.15268460506819864, "market_dynamics": 0.700796, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12272.921688, "high": 12331.830987, "low": 12115.829102, "close": 12302.375977, "volume": 12020}, "trend_line": 12410.38916, "activity_lines": {"activity_5": 12321.358854, "activity_10": 12477.500266, "activity_20": 12467.325014, "activity_30": 12410.371566}, "trend_signal": 0, "fair_value": 12143.830316, "relative_strength": 1.1032, "rate_of_change": -0.0646511184067247, "market_dynamics": 0.274174, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12376.01455, "high": 12646.018411, "low": 12292.558637, "close": 12582.199219, "volume": 13360}, "trend_line": 12395.669694, "activity_lines": {"activity_5": 12359.650261, "activity_10": 12478.214293, "activity_20": 12487.639579, "activity_30": 12421.456086}, "trend_signal": 0, "fair_value": 12144.96455, "relative_strength": 0.824941, "rate_of_change": -0.11860599865347386, "market_dynamics": -0.039462, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12700.019288, "high": 12736.069299, "low": 12592.017578, "close": 12651.625, "volume": 6379}, "trend_line": 12397.15778, "activity_lines": {"activity_5": 12452.829623, "activity_10": 12493.782617, "activity_20": 12511.57387, "activity_30": 12437.969332}, "trend_signal": 1, "fair_value": 12147.843468, "relative_strength": 0.819815, "rate_of_change": 0.012004885873327825, "market_dynamics": -0.146509, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12820.513326, "high": 12820.513326, "low": 12716.200741, "close": 12746.00293, "volume": 6506}, "trend_line": 12396.888249, "activity_lines": {"activity_5": 12581.676433, "activity_10": 12533.370721, "activity_20": 12542.365913, "activity_30": 12460.475471}, "trend_signal": 1, "fair_value": 12152.234112, "relative_strength": 0.851147, "rate_of_change": -0.002174135433161482, "market_dynamics": -0.15327, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12885.086914, "high": 13108.614024, "low": 12800.643399, "close": 13024.170898, "volume": 32301}, "trend_line": 12406.544792, "activity_lines": {"activity_5": 12768.434375, "activity_10": 12618.771431, "activity_20": 12594.662268, "activity_30": 12500.945319}, "trend_signal": 1, "fair_value": 12157.319805, "relative_strength": 1.065871, "rate_of_change": 0.07789489431575633, "market_dynamics": 0.174169, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13004.300735, "high": 13178.154779, "low": 12805.609883, "close": 12815.544922, "volume": 27583}, "trend_line": 12411.208529, "activity_lines": {"activity_5": 12819.857747, "activity_10": 12658.47207, "activity_20": 12621.361426, "activity_30": 12527.332424}, "trend_signal": 1, "fair_value": 12161.340176, "relative_strength": 0.74065, "rate_of_change": 0.03759094154084078, "market_dynamics": 0.292364, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12880.119998, "high": 13471.223514, "low": 12880.119998, "close": 13361.944336, "volume": 33323}, "trend_line": 12442.60013, "activity_lines": {"activity_5": 13019.202995, "activity_10": 12794.167987, "activity_20": 12696.088709, "activity_30": 12588.670218}, "trend_signal": 1, "fair_value": 12167.563445, "relative_strength": 0.876007, "rate_of_change": 0.2529294462070445, "market_dynamics": 0.619098, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13361.943788, "high": 14032.525825, "low": 13267.565747, "close": 13893.442383, "volume": 43348}, "trend_line": 12486.962761, "activity_lines": {"activity_5": 13343.73125, "activity_10": 13020.980735, "activity_20": 12816.856841, "activity_30": 12682.272944}, "trend_signal": 1, "fair_value": 12179.581487, "relative_strength": 0.580342, "rate_of_change": 0.3565382680187438, "market_dynamics": 1.114431, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14136.837461, "high": 14653.433394, "low": 14052.393949, "close": 14355.397461, "volume": 177823}, "trend_line": 12571.10612, "activity_lines": {"activity_5": 13739.456706, "activity_10": 13310.354492, "activity_20": 12974.441597, "activity_30": 12802.817118}, "trend_signal": 1, "fair_value": 12199.245612, "relative_strength": 0.921709, "rate_of_change": 0.6738496831495411, "market_dynamics": 1.425836, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14350.43016, "high": 14981.273438, "low": 14310.692036, "close": 14981.273438, "volume": 112639}, "trend_line": 12661.548177, "activity_lines": {"activity_5": 14236.514518, "activity_10": 13674.768111, "activity_20": 13182.558612, "activity_30": 12958.311784}, "trend_signal": 1, "fair_value": 12224.553867, "relative_strength": 0.847397, "rate_of_change": 0.7194439068182824, "market_dynamics": 1.852481, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14981.27289, "high": 15676.690629, "low": 14747.81141, "close": 15259.439453, "volume": 125145}, "trend_line": 12768.298861, "activity_lines": {"activity_5": 14695.820833, "activity_10": 14036.230256, "activity_20": 13404.597996, "activity_30": 13125.917673}, "trend_signal": 1, "fair_value": 12254.002761, "relative_strength": 1.529021, "rate_of_change": 0.8431092509991303, "market_dynamics": 2.073344, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15259.440047, "high": 15597.213944, "low": 15080.618591, "close": 15214.734375, "volume": 95518}, "trend_line": 12876.995801, "activity_lines": {"activity_5": 14977.299154, "activity_10": 14335.799414, "activity_20": 13608.602409, "activity_30": 13283.752222}, "trend_signal": 1, "fair_value": 12281.230719, "relative_strength": 1.264803, "rate_of_change": 0.8513032251462102, "market_dynamics": 2.040181, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15184.930471, "high": 15959.823344, "low": 15065.716101, "close": 15741.263672, "volume": 56593}, "trend_line": 12994.898112, "activity_lines": {"activity_5": 15310.767904, "activity_10": 14683.236896, "activity_20": 13850.801009, "activity_30": 13468.543698}, "trend_signal": 1, "fair_value": 12312.166329, "relative_strength": 0.736049, "rate_of_change": 0.9156041736912394, "market_dynamics": 1.941074, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15741.264572, "high": 15959.823939, "low": 15651.853753, "close": 15835.642578, "volume": 65707}, "trend_line": 13132.801237, "activity_lines": {"activity_5": 15552.508203, "activity_10": 14991.658931, "activity_20": 14089.072219, "activity_30": 13651.817534}, "trend_signal": 1, "fair_value": 12341.984131, "relative_strength": 0.922167, "rate_of_change": 1.0612097440968293, "market_dynamics": 1.83722, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15835.642541, "high": 16113.809489, "low": 15631.984613, "close": 15890.282227, "volume": 81964}, "trend_line": 13268.434668, "activity_lines": {"activity_5": 15713.778711, "activity_10": 15253.840181, "activity_20": 14316.587082, "activity_30": 13829.719533}, "trend_signal": 1, "fair_value": 12370.640963, "relative_strength": 0.988609, "rate_of_change": 1.0327837035854182, "market_dynamics": 1.739121, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16044.267421, "high": 16481.713337, "low": 15591.75, "close": 15591.75, "volume": 135310}, "trend_line": 13389.044238, "activity_lines": {"activity_5": 15714.937891, "activity_10": 15409.63173, "activity_20": 14499.987658, "activity_30": 13979.610845}, "trend_signal": 1, "fair_value": 12396.114696, "relative_strength": 1.488174, "rate_of_change": 0.9089962231255456, "market_dynamics": 1.686731, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15591.750807, "high": 16148.598394, "low": 15551.975933, "close": 15979.555664, "volume": 64755}, "trend_line": 13508.344043, "activity_lines": {"activity_5": 15823.211589, "activity_10": 15585.456943, "activity_20": 14706.224684, "activity_30": 14146.740615}, "trend_signal": 1, "fair_value": 12423.228071, "relative_strength": 1.037333, "rate_of_change": 0.891025549541535, "market_dynamics": 1.587755, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16133.682737, "high": 16257.979174, "low": 15944.751854, "close": 16158.541992, "volume": 49456}, "trend_line": 13634.101042, "activity_lines": {"activity_5": 15940.15931, "activity_10": 15746.232191, "activity_20": 14915.597712, "activity_30": 14317.721127}, "trend_signal": 1, "fair_value": 12452.516433, "relative_strength": 1.627599, "rate_of_change": 0.9309579220050155, "market_dynamics": 1.47043, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16158.5427, "high": 16158.5427, "low": 15457.509511, "close": 15875.146484, "volume": 49966}, "trend_line": 13748.28418, "activity_lines": {"activity_5": 15934.823307, "activity_10": 15814.297354, "activity_20": 15081.581669, "activity_30": 14462.304704}, "trend_signal": 1, "fair_value": 12480.441525, "relative_strength": 1.597092, "rate_of_change": 0.8374819700122355, "market_dynamics": 1.248119, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15984.527758, "high": 16123.740127, "low": 15880.119015, "close": 15964.640625, "volume": 39279}, "trend_line": 13869.050521, "activity_lines": {"activity_5": 15956.685091, "activity_10": 15871.002379, "activity_20": 15238.701656, "activity_30": 14605.295443}, "trend_signal": 1, "fair_value": 12511.176921, "relative_strength": 1.579488, "rate_of_change": 0.8784102759214177, "market_dynamics": 1.020767, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15909.948838, "high": 16163.514152, "low": 15711.074478, "close": 16069.048828, "volume": 23479}, "trend_line": 13992.478906, "activity_lines": {"activity_5": 16008.392383, "activity_10": 15928.81131, "activity_20": 15387.063574, "activity_30": 14747.230817}, "trend_signal": 1, "fair_value": 12543.246519, "relative_strength": 1.594989, "rate_of_change": 0.8899555511252224, "market_dynamics": 0.818373, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16039.217831, "high": 17068.391781, "low": 16039.217831, "close": 17063.419922, "volume": 74673}, "trend_line": 14137.761979, "activity_lines": {"activity_5": 16359.736784, "activity_10": 16152.694815, "activity_20": 15612.190964, "activity_30": 14945.356044}, "trend_signal": 1, "fair_value": 12581.992557, "relative_strength": 1.780249, "rate_of_change": 1.0382940290708809, "market_dynamics": 0.780251, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17207.605595, "high": 17491.000119, "low": 17063.421671, "close": 17406.478516, "volume": 103759}, "trend_line": 14283.680143, "activity_lines": {"activity_5": 16753.176432, "activity_10": 16405.340146, "activity_20": 15848.651456, "activity_30": 15156.240982}, "trend_signal": 1, "fair_value": 12625.385886, "relative_strength": 2.242876, "rate_of_change": 1.032116428447043, "market_dynamics": 0.889825, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17411.449187, "high": 17684.90458, "low": 17018.673787, "close": 17128.054688, "volume": 76849}, "trend_line": 14438.481413, "activity_lines": {"activity_5": 16970.61237, "activity_10": 16577.086328, "activity_20": 16035.953232, "activity_30": 15339.749017}, "trend_signal": 1, "fair_value": 12670.500495, "relative_strength": 2.309045, "rate_of_change": 1.0837632070322112, "market_dynamics": 0.869748, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17202.632216, "high": 18152.256692, "low": 17202.632216, "close": 18047.847656, "volume": 51450}, "trend_line": 14620.178776, "activity_lines": {"activity_5": 17411.11875, "activity_10": 16892.569194, "activity_20": 16289.987426, "activity_30": 15572.611355}, "trend_signal": 1, "fair_value": 12719.03279, "relative_strength": 2.775775, "rate_of_change": 1.2584243301127638, "market_dynamics": 0.954482, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18480.400391, "high": 18500.287827, "low": 18197.00442, "close": 18480.400391, "volume": 29691}, "trend_line": 14815.149089, "activity_lines": {"activity_5": 17856.928906, "activity_10": 17247.469549, "activity_20": 16561.294848, "activity_30": 15821.657911}, "trend_signal": 1, "fair_value": 12770.730782, "relative_strength": 3.366436, "rate_of_change": 1.3335699650954789, "market_dynamics": 0.91683, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18221.865261, "high": 19459.855902, "low": 17993.159721, "close": 19231.150391, "volume": 135113}, "trend_line": 15020.90778, "activity_lines": {"activity_5": 18392.232292, "activity_10": 17686.348988, "activity_20": 16877.126767, "activity_30": 16106.561221}, "trend_signal": 1, "fair_value": 12827.150604, "relative_strength": 3.509153, "rate_of_change": 1.3888398271521376, "market_dynamics": 1.017187, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19365.391849, "high": 20310.044843, "low": 19121.770745, "close": 20285.185547, "volume": 154928}, "trend_line": 15273.255729, "activity_lines": {"activity_5": 19134.365365, "activity_10": 18257.751279, "activity_20": 17265.394387, "activity_30": 16446.192045}, "trend_signal": 1, "fair_value": 12888.667136, "relative_strength": 3.748078, "rate_of_change": 1.6799780192778793, "market_dynamics": 1.29617, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20603.384678, "high": 21473.994874, "low": 20429.36898, "close": 21279.818359, "volume": 323602}, "trend_line": 15575.122005, "activity_lines": {"activity_5": 20016.128906, "activity_10": 18934.966016, "activity_20": 17717.952069, "activity_30": 16833.712214}, "trend_signal": 1, "fair_value": 12954.133075, "relative_strength": 4.319567, "rate_of_change": 1.9764369912750959, "market_dynamics": 1.555413, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21404.291161, "high": 21996.780809, "low": 19965.388384, "close": 20443.363281, "volume": 456564}, "trend_line": 15855.324707, "activity_lines": {"activity_5": 20342.289844, "activity_10": 19361.83125, "activity_20": 18057.87393, "activity_30": 17147.792297}, "trend_signal": 1, "fair_value": 13009.687544, "relative_strength": 4.009041, "rate_of_change": 1.7990401738750328, "market_dynamics": 1.749938, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20657.455243, "high": 21683.109976, "low": 20597.708445, "close": 20717.203125, "volume": 181227}, "trend_line": 16135.818945, "activity_lines": {"activity_5": 20600.029687, "activity_10": 19757.054226, "activity_20": 18397.865825, "activity_30": 17461.461872}, "trend_signal": 1, "fair_value": 13068.544252, "relative_strength": 3.775275, "rate_of_change": 1.7690854219854932, "market_dynamics": 1.701394, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21110.535124, "high": 21110.535124, "low": 19582.01442, "close": 19875.769531, "volume": 155936}, "trend_line": 16378.937956, "activity_lines": {"activity_5": 20428.171484, "activity_10": 19914.777379, "activity_20": 18631.731836, "activity_30": 17702.749007}, "trend_signal": 1, "fair_value": 13122.462121, "relative_strength": 3.549434, "rate_of_change": 1.5067038854903243, "market_dynamics": 1.437533, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19955.431842, "high": 20752.055532, "low": 19761.253586, "close": 20174.501953, "volume": 100281}, "trend_line": 16629.700521, "activity_lines": {"activity_5": 20312.916146, "activity_10": 20075.681889, "activity_20": 18871.853148, "activity_30": 17947.624103}, "trend_signal": 1, "fair_value": 13178.416254, "relative_strength": 3.051969, "rate_of_change": 1.5310062573876393, "market_dynamics": 1.110704, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20433.406331, "high": 21180.240234, "low": 19970.368614, "close": 21180.240234, "volume": 92223}, "trend_line": 16910.841764, "activity_lines": {"activity_5": 20540.285807, "activity_10": 20369.120206, "activity_20": 19186.6484, "activity_30": 18241.207311}, "trend_signal": 1, "fair_value": 13242.728259, "relative_strength": 3.51521, "rate_of_change": 1.6905971496298233, "market_dynamics": 0.904693, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21200.155767, "high": 21548.679219, "low": 20986.063072, "close": 21399.3125, "volume": 91461}, "trend_line": 17190.013151, "activity_lines": {"activity_5": 20847.318099, "activity_10": 20628.713743, "activity_20": 19496.857213, "activity_30": 18530.786068}, "trend_signal": 1, "fair_value": 13309.415152, "relative_strength": 2.805429, "rate_of_change": 1.6508426422290927, "market_dynamics": 0.762847, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21000.999679, "high": 21165.303375, "low": 20388.594712, "close": 20672.392578, "volume": 57660}, "trend_line": 17451.908073, "activity_lines": {"activity_5": 20848.313802, "activity_10": 20695.204297, "activity_20": 19711.602079, "activity_30": 18755.455708}, "trend_signal": 1, "fair_value": 13372.503862, "relative_strength": 2.825531, "rate_of_change": 1.523529503435919, "market_dynamics": 0.579871, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21030.873142, "high": 21389.354095, "low": 21000.999743, "close": 21259.902344, "volume": 64340}, "trend_line": 17715.17334, "activity_lines": {"activity_5": 21048.133464, "activity_10": 20828.660405, "activity_20": 19958.10672, "activity_30": 19001.132758}, "trend_signal": 1, "fair_value": 13440.753875, "relative_strength": 2.861463, "rate_of_change": 1.508518529313723, "market_dynamics": 0.444817, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21449.101639, "high": 22499.648438, "low": 21449.101639, "close": 22499.648438, "volume": 78565}, "trend_line": 18002.046875, "activity_lines": {"activity_5": 21568.926302, "activity_10": 21150.638494, "activity_20": 20297.537909, "activity_30": 19309.808571}, "trend_signal": 1, "fair_value": 13515.404115, "relative_strength": 4.187143, "rate_of_change": 1.6193662319535551, "market_dynamics": 0.380915, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22833.234978, "high": 24331.883353, "low": 22833.234978, "close": 24053.066406, "volume": 207661}, "trend_line": 18325.302507, "activity_lines": {"activity_5": 22452.515365, "activity_10": 21714.793253, "activity_20": 20754.717922, "activity_30": 19700.196928}, "trend_signal": 1, "fair_value": 13596.827461, "relative_strength": 4.534369, "rate_of_change": 1.7956604281978368, "market_dynamics": 0.45948, "expectation": {"probability": 55.591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24471.293519, "high": 25571.63035, "low": 23998.298019, "close": 25477.03125, "volume": 232387}, "trend_line": 18675.1611, "activity_lines": {"activity_5": 23619.23763, "activity_10": 22487.428018, "activity_20": 21308.571159, "activity_30": 20161.598782}, "trend_signal": 1, "fair_value": 13687.530449, "relative_strength": 4.760981, "rate_of_change": 1.9091558945144829, "market_dynamics": 0.853689, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25496.945829, "high": 26532.558781, "low": 25128.507837, "close": 26253.740234, "volume": 278248}, "trend_line": 19041.637793, "activity_lines": {"activity_5": 24773.014974, "activity_10": 23309.761364, "activity_20": 21891.099581, "activity_30": 20650.539371}, "trend_signal": 1, "fair_value": 13779.845641, "relative_strength": 4.582659, "rate_of_change": 1.9623750019484465, "market_dynamics": 1.270207, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26253.739599, "high": 28130.785369, "low": 25691.124155, "close": 27672.726563, "volume": 331714}, "trend_line": 19456.904199, "activity_lines": {"activity_5": 26027.697917, "activity_10": 24289.427912, "activity_20": 22560.271029, "activity_30": 21207.383808}, "trend_signal": 1, "fair_value": 13881.529873, "relative_strength": 5.133209, "rate_of_change": 2.1808334478069797, "market_dynamics": 1.567644, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27135.00576, "high": 29166.395036, "low": 25730.955694, "close": 26861.166016, "volume": 410418}, "trend_line": 19827.567611, "activity_lines": {"activity_5": 26584.339063, "activity_10": 24979.775142, "activity_20": 23101.630487, "activity_30": 21685.078119}, "trend_signal": 1, "fair_value": 13978.375751, "relative_strength": 4.611854, "rate_of_change": 1.9050482451316613, "market_dynamics": 1.66458, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28100.910603, "high": 29450.194113, "low": 27583.106153, "close": 29111.628906, "volume": 348502}, "trend_line": 20270.100488, "activity_lines": {"activity_5": 27600.366667, "activity_10": 25957.721733, "activity_20": 23812.297424, "activity_30": 22284.049815}, "trend_signal": 1, "fair_value": 14090.193635, "relative_strength": 4.620732, "rate_of_change": 2.2319070381305455, "market_dynamics": 1.768571, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29748.928012, "high": 30684.960137, "low": 29629.43441, "close": 30670.023438, "volume": 136982}, "trend_line": 20762.758529, "activity_lines": {"activity_5": 28798.621615, "activity_10": 27074.805717, "activity_20": 24614.318248, "activity_30": 22955.012586}, "trend_signal": 1, "fair_value": 14212.911133, "relative_strength": 4.351912, "rate_of_change": 2.43046669300754, "market_dynamics": 1.751901, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31327.238061, "high": 33901.330645, "low": 30465.889212, "close": 33413.398438, "volume": 645956}, "trend_line": 21356.813477, "activity_lines": {"activity_5": 30565.135417, "activity_10": 28522.126776, "activity_20": 25617.507282, "activity_30": 23771.182903}, "trend_signal": 1, "fair_value": 14353.335693, "relative_strength": 5.585662, "rate_of_change": 2.8611561761904882, "market_dynamics": 1.826804, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32855.75995, "high": 32955.337946, "low": 26886.060225, "close": 29654.328125, "volume": 945009}, "trend_line": 21812.639225, "activity_lines": {"activity_5": 30601.315235, "activity_10": 29054.325852, "activity_20": 26191.580106, "activity_30": 24306.506429}, "trend_signal": 1, "fair_value": 14470.785882, "relative_strength": 4.611525, "rate_of_change": 2.1343340779320665, "market_dynamics": 1.792836, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27672.726169, "high": 30570.4464, "low": 27035.42697, "close": 29176.353516, "volume": 319701}, "trend_line": 22246.566276, "activity_lines": {"activity_5": 30346.063412, "activity_10": 29346.994531, "activity_20": 26670.497359, "activity_30": 24781.58477}, "trend_signal": 1, "fair_value": 14584.808162, "relative_strength": 4.599997, "rate_of_change": 1.9893376795168738, "market_dynamics": 1.45702, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29176.354334, "high": 31635.930393, "low": 28917.451531, "close": 30734.75, "volume": 217964}, "trend_line": 22741.886393, "activity_lines": {"activity_5": 30455.93125, "activity_10": 29801.613388, "activity_20": 27255.494429, "activity_30": 25329.209526}, "trend_signal": 1, "fair_value": 14708.183218, "relative_strength": 4.435769, "rate_of_change": 2.226501433321688, "market_dynamics": 1.223649, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29559.729473, "high": 30540.573219, "low": 27632.894332, "close": 28698.378906, "volume": 233415}, "trend_line": 23166.344336, "activity_lines": {"activity_5": 29778.800651, "activity_10": 29764.497798, "activity_20": 27601.527911, "activity_30": 25713.499366}, "trend_signal": 1, "fair_value": 14816.715119, "relative_strength": 3.534398, "rate_of_change": 1.8664148420451463, "market_dynamics": 0.704813, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27423.781637, "high": 29639.391125, "low": 26696.862251, "close": 28628.673828, "volume": 215524}, "trend_line": 23584.998503, "activity_lines": {"activity_5": 29209.877995, "activity_10": 29656.138601, "activity_20": 27901.613216, "activity_30": 26065.90772}, "trend_signal": 1, "fair_value": 14924.405893, "relative_strength": 4.321493, "rate_of_change": 1.807165433302401, "market_dynamics": 0.267935, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28773.062402, "high": 31640.909104, "low": 28743.189003, "close": 31217.703125, "volume": 179267}, "trend_line": 24056.807943, "activity_lines": {"activity_5": 29822.946745, "activity_10": 29975.331392, "activity_20": 28410.59907, "activity_30": 26558.340276}, "trend_signal": 1, "fair_value": 15046.236241, "relative_strength": 4.256257, "rate_of_change": 2.000464150718462, "market_dynamics": 0.090053, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30575.423861, "high": 33373.566406, "low": 30530.613763, "close": 33114.664063, "volume": 164141}, "trend_line": 24580.414128, "activity_lines": {"activity_5": 30964.110807, "activity_10": 30574.972053, "activity_20": 29046.238663, "activity_30": 27142.718091}, "trend_signal": 1, "fair_value": 15181.07584, "relative_strength": 4.487972, "rate_of_change": 2.1765405711374037, "market_dynamics": -0.040921, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33179.389182, "high": 35051.456381, "low": 32995.169885, "close": 34553.566406, "volume": 161868}, "trend_line": 25161.264518, "activity_lines": {"activity_5": 32322.354948, "activity_10": 31322.531357, "activity_20": 29757.296754, "activity_30": 27786.14727}, "trend_signal": 1, "fair_value": 15326.227815, "relative_strength": 4.097133, "rate_of_change": 2.3630618547567197, "market_dynamics": 0.042841, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34727.827217, "high": 36060.0, "low": 34727.827217, "close": 35270.0, "volume": 138706}, "trend_line": 25735.336263, "activity_lines": {"activity_5": 33664.822526, "activity_10": 32101.406996, "activity_20": 30472.904111, "activity_30": 28438.323753}, "trend_signal": 1, "fair_value": 15475.972312, "relative_strength": 4.113879, "rate_of_change": 2.2815695315683304, "market_dynamics": 0.225157, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36090.0, "high": 40840.0, "low": 35955.0, "close": 40570.0, "volume": 332655}, "trend_line": 26471.65625, "activity_lines": {"activity_5": 36335.848698, "activity_10": 33760.283061, "activity_20": 31627.22248, "activity_30": 29395.398832}, "trend_signal": 1, "fair_value": 15660.368696, "relative_strength": 5.214624, "rate_of_change": 2.86112440682819, "market_dynamics": 0.537868, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42450.0, "high": 43895.0, "low": 39925.0, "close": 40895.0, "volume": 585552}, "trend_line": 27193.78457, "activity_lines": {"activity_5": 38319.119792, "activity_10": 35348.130007, "activity_20": 32717.742718, "activity_30": 30325.937139}, "trend_signal": 1, "fair_value": 15844.754232, "relative_strength": 5.927812, "rate_of_change": 2.72793025559177, "market_dynamics": 0.905452, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40330.0, "high": 43060.0, "low": 38370.0, "close": 42695.0, "volume": 344628}, "trend_line": 27940.778385, "activity_lines": {"activity_5": 40257.23776, "activity_10": 37058.873828, "activity_20": 33886.191062, "activity_30": 31326.015554}, "trend_signal": 1, "fair_value": 16039.50795, "relative_strength": 5.39893, "rate_of_change": 2.746928486828127, "market_dynamics": 1.196221, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44030.0, "high": 46800.0, "low": 43100.0, "close": 46560.0, "volume": 307027}, "trend_line": 28783.451107, "activity_lines": {"activity_5": 42845.0, "activity_10": 39226.551349, "activity_20": 35326.566304, "activity_30": 32527.255658}, "trend_signal": 1, "fair_value": 16257.928636, "relative_strength": 6.204698, "rate_of_change": 3.015924289540867, "market_dynamics": 1.487253, "expectation": {"probability": 60.2517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d66a922-e25f-4d48-a8d7-ff307fb36791/", "share_image": "https://sharemaestro.com/terminal/4d66a922-e25f-4d48-a8d7-ff307fb36791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}