{"ticker": {"uuid": "4d66abf2-e20c-480c-a6b5-2c6e1d804feb", "symbol": "ESAD", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy FTSE EPRA Nareit Global Dev Green CTBUCITSETFUCITSETFEURCAP", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAD rose 1.77%, moving from 9.10 to 9.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.96 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.355, "high": 9.401, "low": 9.258, "close": 9.258, "volume": 510}, "trend_line": 8.876967, "activity_lines": {"activity_5": 9.2558, "activity_10": 9.211691, "activity_20": 9.119552, "activity_30": 9.017561}, "trend_signal": 1, "fair_value": 8.717931, "relative_strength": 1.964521, "rate_of_change": 0.2658177906807418, "market_dynamics": 0.114254, "expectation": {"probability": 55.4362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 9.276, "high": 9.276, "low": 9.138, "close": 9.164, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.124, "high": 9.153, "low": 8.721, "close": 8.923, "volume": 17013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.874, "high": 8.93, "low": 8.844, "close": 8.918, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.001667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.879, "high": 9.044, "low": 8.851, "close": 9.008, "volume": 4153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.025, "high": 9.026, "low": 8.765, "close": 8.765, "volume": 7676}, "trend_line": null, "activity_lines": {"activity_5": 8.908067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.709, "high": 9.031, "low": 8.709, "close": 9.031, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 8.9332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.968167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.966, "high": 9.033, "low": 8.916, "close": 8.947, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 8.9392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.956, "high": 9.137, "low": 8.955, "close": 9.137, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 9.006933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.986625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.084, "high": 9.225, "low": 9.037, "close": 9.169, "volume": 372048}, "trend_line": null, "activity_lines": {"activity_5": 9.070733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.006889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.232, "high": 9.24, "low": 9.101, "close": 9.139, "volume": 73748}, "trend_line": null, "activity_lines": {"activity_5": 9.1138, "activity_10": 9.044418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.12, "high": 9.18, "low": 9.101, "close": 9.137, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.131267, "activity_10": 9.065673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.030727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.122, "high": 9.278, "low": 9.122, "close": 9.273, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.187, "activity_10": 9.112145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.302, "high": 9.302, "low": 8.724, "close": 8.724, "volume": 2859}, "trend_line": null, "activity_lines": {"activity_5": 9.038, "activity_10": 9.052436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.777, "high": 8.781, "low": 8.488, "close": 8.551, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 8.858867, "activity_10": 8.9648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.991857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.561, "high": 8.718, "low": 8.561, "close": 8.645, "volume": 11997}, "trend_line": null, "activity_lines": {"activity_5": 8.752267, "activity_10": 8.902564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.968733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.646, "high": 8.751, "low": 8.645, "close": 8.675, "volume": 4469}, "trend_line": null, "activity_lines": {"activity_5": 8.6886, "activity_10": 8.847964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.674, "high": 8.771, "low": 8.182, "close": 8.182, "volume": 181534}, "trend_line": null, "activity_lines": {"activity_5": 8.4914, "activity_10": 8.7102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.945, "high": 8.156, "low": 7.674, "close": 7.728, "volume": 111741}, "trend_line": null, "activity_lines": {"activity_5": 8.2156, "activity_10": 8.5038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.839778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.881, "high": 8.222, "low": 7.881, "close": 8.212, "volume": 65713}, "trend_line": null, "activity_lines": {"activity_5": 8.167533, "activity_10": 8.411018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.806737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.076, "high": 8.346, "low": 8.076, "close": 8.229, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 8.147733, "activity_10": 8.338727, "activity_20": 8.6173, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.244, "high": 8.5, "low": 8.244, "close": 8.5, "volume": 3059}, "trend_line": null, "activity_lines": {"activity_5": 8.246, "activity_10": 8.332255, "activity_20": 8.590838, "activity_30": null}, "trend_signal": 0, "fair_value": 8.764619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.489, "high": 8.554, "low": 8.467, "close": 8.549, "volume": 5585}, "trend_line": null, "activity_lines": {"activity_5": 8.372267, "activity_10": 8.346273, "activity_20": 8.572205, "activity_30": null}, "trend_signal": 0, "fair_value": 8.754818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.672, "high": 8.694, "low": 8.412, "close": 8.652, "volume": 3784}, "trend_line": null, "activity_lines": {"activity_5": 8.5084, "activity_10": 8.392182, "activity_20": 8.565162, "activity_30": null}, "trend_signal": 0, "fair_value": 8.750348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.586, "high": 8.655, "low": 8.329, "close": 8.346, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 8.480933, "activity_10": 8.383764, "activity_20": 8.530243, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.38, "high": 8.614, "low": 8.38, "close": 8.571, "volume": 18747}, "trend_line": null, "activity_lines": {"activity_5": 8.519533, "activity_10": 8.419982, "activity_20": 8.519905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.522, "high": 8.584, "low": 8.47, "close": 8.569, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.457182, "activity_20": 8.5103, "activity_30": null}, "trend_signal": 0, "fair_value": 8.720923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.567, "high": 8.647, "low": 8.485, "close": 8.512, "volume": 3996}, "trend_line": null, "activity_lines": {"activity_5": 8.5262, "activity_10": 8.485945, "activity_20": 8.497467, "activity_30": null}, "trend_signal": 0, "fair_value": 8.713185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.456, "high": 8.588, "low": 8.435, "close": 8.532, "volume": 3218}, "trend_line": null, "activity_lines": {"activity_5": 8.526867, "activity_10": 8.512345, "activity_20": 8.48861, "activity_30": null}, "trend_signal": 0, "fair_value": 8.706714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.496, "high": 8.559, "low": 8.327, "close": 8.403, "volume": 1775}, "trend_line": null, "activity_lines": {"activity_5": 8.492533, "activity_10": 8.500673, "activity_20": 8.470348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.696241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.241448, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.377, "high": 8.438, "low": 8.307, "close": 8.362, "volume": 3838}, "trend_line": 8.6851, "activity_lines": {"activity_5": 8.440733, "activity_10": 8.478073, "activity_20": 8.451829, "activity_30": 8.550209}, "trend_signal": 0, "fair_value": 8.6851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.276387, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.382, "high": 8.41, "low": 8.312, "close": 8.348, "volume": 9}, "trend_line": 8.6579, "activity_lines": {"activity_5": 8.3982, "activity_10": 8.450509, "activity_20": 8.435676, "activity_30": 8.52846}, "trend_signal": 0, "fair_value": 8.674226, "relative_strength": null, "rate_of_change": -0.31318004398338023, "market_dynamics": 0.276303, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.356, "high": 8.434, "low": 8.319, "close": 8.376, "volume": 73}, "trend_line": 8.639667, "activity_lines": {"activity_5": 8.379733, "activity_10": 8.4308, "activity_20": 8.425948, "activity_30": 8.510273}, "trend_signal": 0, "fair_value": 8.664906, "relative_strength": null, "rate_of_change": -0.21059379295210603, "market_dynamics": 0.254563, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.426, "high": 8.526, "low": 8.398, "close": 8.411, "volume": 2065}, "trend_line": 8.622767, "activity_lines": {"activity_5": 8.382, "activity_10": 8.4206, "activity_20": 8.423824, "activity_30": 8.49552}, "trend_signal": 0, "fair_value": 8.657212, "relative_strength": null, "rate_of_change": -0.1956093909637917, "market_dynamics": 0.302957, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.489, "high": 8.601, "low": 8.257, "close": 8.257, "volume": 4522}, "trend_line": 8.597733, "activity_lines": {"activity_5": 8.341, "activity_10": 8.386782, "activity_20": 8.408524, "activity_30": 8.471923}, "trend_signal": 0, "fair_value": 8.645441, "relative_strength": null, "rate_of_change": -0.29032443993905643, "market_dynamics": 0.284526, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.318, "high": 8.438, "low": 8.318, "close": 8.361, "volume": 55}, "trend_line": 8.584267, "activity_lines": {"activity_5": 8.3444, "activity_10": 8.373491, "activity_20": 8.404529, "activity_30": 8.456649}, "trend_signal": 0, "fair_value": 8.637314, "relative_strength": null, "rate_of_change": -0.15662268181623357, "market_dynamics": 0.168674, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.376, "high": 8.397, "low": 8.28, "close": 8.342, "volume": 1}, "trend_line": 8.5613, "activity_lines": {"activity_5": 8.341533, "activity_10": 8.360564, "activity_20": 8.400076, "activity_30": 8.441019}, "trend_signal": 0, "fair_value": 8.629111, "relative_strength": null, "rate_of_change": -0.26754759608480594, "market_dynamics": 0.025402, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.349, "high": 8.572, "low": 8.328, "close": 8.56, "volume": 3551}, "trend_line": 8.5484, "activity_lines": {"activity_5": 8.411733, "activity_10": 8.3914, "activity_20": 8.417971, "activity_30": 8.440935}, "trend_signal": 0, "fair_value": 8.627243, "relative_strength": null, "rate_of_change": -0.15067805123051825, "market_dynamics": 0.083639, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.502, "high": 8.629, "low": 8.492, "close": 8.525, "volume": 38}, "trend_line": 8.528, "activity_lines": {"activity_5": 8.458, "activity_10": 8.415, "activity_20": 8.430733, "activity_30": 8.439426}, "trend_signal": 0, "fair_value": 8.624553, "relative_strength": null, "rate_of_change": -0.2386411492209117, "market_dynamics": 0.339085, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.54, "high": 8.584, "low": 8.421, "close": 8.534, "volume": 59}, "trend_line": 8.506833, "activity_lines": {"activity_5": 8.499667, "activity_10": 8.440364, "activity_20": 8.440557, "activity_30": 8.439813}, "trend_signal": 0, "fair_value": 8.622231, "relative_strength": null, "rate_of_change": -0.24820590994371663, "market_dynamics": 0.646582, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.568, "high": 8.624, "low": 8.514, "close": 8.62, "volume": 12257}, "trend_line": 8.489533, "activity_lines": {"activity_5": 8.551533, "activity_10": 8.478982, "activity_20": 8.457038, "activity_30": 8.447114}, "trend_signal": 0, "fair_value": 8.622175, "relative_strength": null, "rate_of_change": -0.20336592948281149, "market_dynamics": 1.067855, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.619, "high": 8.638, "low": 8.495, "close": 8.529, "volume": 1105}, "trend_line": 8.469267, "activity_lines": {"activity_5": 8.5558, "activity_10": 8.496364, "activity_20": 8.46299, "activity_30": 8.44966}, "trend_signal": 0, "fair_value": 8.619902, "relative_strength": null, "rate_of_change": -0.2387174889360752, "market_dynamics": 1.196307, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.483, "high": 8.557, "low": 8.428, "close": 8.538, "volume": 3}, "trend_line": 8.444767, "activity_lines": {"activity_5": 8.5506, "activity_10": 8.512091, "activity_20": 8.469662, "activity_30": 8.454095}, "trend_signal": 1, "fair_value": 8.617952, "relative_strength": null, "rate_of_change": -0.28928123295675695, "market_dynamics": 1.199809, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.564, "high": 8.637, "low": 8.536, "close": 8.613, "volume": 1251}, "trend_line": 8.441067, "activity_lines": {"activity_5": 8.571867, "activity_10": 8.538509, "activity_20": 8.483529, "activity_30": 8.464948}, "trend_signal": 1, "fair_value": 8.617837, "relative_strength": null, "rate_of_change": -0.043814115889760585, "market_dynamics": 1.307703, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.622, "high": 8.632, "low": 8.444, "close": 8.444, "volume": 1267}, "trend_line": 8.4375, "activity_lines": {"activity_5": 8.530933, "activity_10": 8.530527, "activity_20": 8.481486, "activity_30": 8.465138}, "trend_signal": 1, "fair_value": 8.613886, "relative_strength": null, "rate_of_change": -0.04225769088197404, "market_dynamics": 1.156494, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.458, "high": 8.657, "low": 8.458, "close": 8.638, "volume": 23}, "trend_line": 8.437267, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.554418, "activity_20": 8.497452, "activity_30": 8.478073}, "trend_signal": 1, "fair_value": 8.614422, "relative_strength": null, "rate_of_change": -0.002761481481477993, "market_dynamics": 1.219143, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.669, "high": 8.824, "low": 8.669, "close": 8.7707, "volume": 2480}, "trend_line": 8.440457, "activity_lines": {"activity_5": 8.633433, "activity_10": 8.5974, "activity_20": 8.525738, "activity_30": 8.499585}, "trend_signal": 1, "fair_value": 8.61782, "relative_strength": null, "rate_of_change": 0.037808451480793794, "market_dynamics": 1.346726, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.794, "high": 8.794, "low": 8.478, "close": 8.552, "volume": 3810}, "trend_line": 8.45279, "activity_lines": {"activity_5": 8.617187, "activity_10": 8.592824, "activity_20": 8.532235, "activity_30": 8.506781}, "trend_signal": 1, "fair_value": 8.616419, "relative_strength": null, "rate_of_change": 0.14611768059478208, "market_dynamics": 1.258276, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.561, "high": 8.615, "low": 8.514, "close": 8.59, "volume": 3941}, "trend_line": 8.481523, "activity_lines": {"activity_5": 8.612673, "activity_10": 8.595302, "activity_20": 8.54216, "activity_30": 8.515634}, "trend_signal": 1, "fair_value": 8.615869, "relative_strength": null, "rate_of_change": 0.33992326793873984, "market_dynamics": 1.401325, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.648, "high": 8.704, "low": 8.526, "close": 8.558, "volume": 13875}, "trend_line": 8.493057, "activity_lines": {"activity_5": 8.599027, "activity_10": 8.59078, "activity_20": 8.548761, "activity_30": 8.520568}, "trend_signal": 1, "fair_value": 8.614688, "relative_strength": null, "rate_of_change": 0.13598972731667466, "market_dynamics": 1.339834, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.578, "high": 8.594, "low": 8.485, "close": 8.562, "volume": 11324}, "trend_line": 8.504157, "activity_lines": {"activity_5": 8.579113, "activity_10": 8.586549, "activity_20": 8.555006, "activity_30": 8.525015}, "trend_signal": 1, "fair_value": 8.613634, "relative_strength": null, "rate_of_change": 0.13069499003714444, "market_dynamics": 1.194085, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.606, "high": 8.741, "low": 8.586, "close": 8.735, "volume": 344}, "trend_line": 8.51199, "activity_lines": {"activity_5": 8.621933, "activity_10": 8.614827, "activity_20": 8.576774, "activity_30": 8.539909}, "trend_signal": 1, "fair_value": 8.616014, "relative_strength": null, "rate_of_change": 0.09210789499772327, "market_dynamics": 1.185476, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.67, "high": 8.67, "low": 8.535, "close": 8.558, "volume": 71}, "trend_line": 8.51229, "activity_lines": {"activity_5": 8.608133, "activity_10": 8.607178, "activity_20": 8.579842, "activity_30": 8.542877}, "trend_signal": 1, "fair_value": 8.614898, "relative_strength": -5.576679, "rate_of_change": 0.003524440230772132, "market_dynamics": 0.845382, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.533, "high": 8.533, "low": 8.381, "close": 8.414, "volume": 351}, "trend_line": 8.504357, "activity_lines": {"activity_5": 8.545933, "activity_10": 8.572984, "activity_20": 8.568329, "activity_30": 8.536536}, "trend_signal": 1, "fair_value": 8.611108, "relative_strength": -7.294937, "rate_of_change": -0.09319466324572499, "market_dynamics": 0.478763, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.443, "high": 8.477, "low": 8.399, "close": 8.399, "volume": 331}, "trend_line": 8.506123, "activity_lines": {"activity_5": 8.490467, "activity_10": 8.53968, "activity_20": 8.555373, "activity_30": 8.529738}, "trend_signal": 0, "fair_value": 8.60718, "relative_strength": -7.359809, "rate_of_change": 0.02076582626999236, "market_dynamics": 0.116745, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.407, "high": 8.439, "low": 8.401, "close": 8.41, "volume": 247}, "trend_line": 8.500757, "activity_lines": {"activity_5": 8.449267, "activity_10": 8.509195, "activity_20": 8.542789, "activity_30": 8.523537}, "trend_signal": 0, "fair_value": 8.603595, "relative_strength": -6.952494, "rate_of_change": -0.06308396904207035, "market_dynamics": -0.269169, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.305, "high": 8.514, "low": 8.305, "close": 8.449, "volume": 323}, "trend_line": 8.496757, "activity_lines": {"activity_5": 8.4312, "activity_10": 8.489945, "activity_20": 8.533686, "activity_30": 8.520198}, "trend_signal": 0, "fair_value": 8.600834, "relative_strength": -6.757549, "rate_of_change": -0.047054632899158975, "market_dynamics": -0.394241, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.513, "high": 8.73, "low": 8.481, "close": 8.73, "volume": 644}, "trend_line": 8.504023, "activity_lines": {"activity_5": 8.525867, "activity_10": 8.527636, "activity_20": 8.550835, "activity_30": 8.535246}, "trend_signal": 1, "fair_value": 8.6031, "relative_strength": -5.980244, "rate_of_change": 0.08551497942096672, "market_dynamics": -0.269364, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.685, "high": 8.893, "low": 8.654, "close": 8.893, "volume": 347}, "trend_line": 8.516057, "activity_lines": {"activity_5": 8.6634, "activity_10": 8.591727, "activity_20": 8.582698, "activity_30": 8.560341}, "trend_signal": 1, "fair_value": 8.608098, "relative_strength": -3.954662, "rate_of_change": 0.1415094949766702, "market_dynamics": 0.01778, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.865, "high": 8.877, "low": 8.632, "close": 8.632, "volume": 5520}, "trend_line": 8.52369, "activity_lines": {"activity_5": 8.682, "activity_10": 8.602855, "activity_20": 8.587952, "activity_30": 8.567821}, "trend_signal": 1, "fair_value": 8.608503, "relative_strength": -4.932051, "rate_of_change": 0.08963068236861522, "market_dynamics": 0.183649, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.509, "close": 8.609, "volume": 6238}, "trend_line": 8.531923, "activity_lines": {"activity_5": 8.6774, "activity_10": 8.608455, "activity_20": 8.590549, "activity_30": 8.573325}, "trend_signal": 1, "fair_value": 8.608512, "relative_strength": -3.432528, "rate_of_change": 0.09658962256957493, "market_dynamics": 0.326607, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.657, "high": 8.841, "low": 8.627, "close": 8.841, "volume": 12906}, "trend_line": 8.548357, "activity_lines": {"activity_5": 8.736867, "activity_10": 8.655382, "activity_20": 8.615293, "activity_30": 8.593266}, "trend_signal": 1, "fair_value": 8.612323, "relative_strength": -1.23234, "rate_of_change": 0.19261777210130124, "market_dynamics": 0.570312, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.889, "high": 9.163, "low": 8.871, "close": 9.142, "volume": 500}, "trend_line": 8.57389, "activity_lines": {"activity_5": 8.870533, "activity_10": 8.755109, "activity_20": 8.667218, "activity_30": 8.631565}, "trend_signal": 1, "fair_value": 8.620866, "relative_strength": 1.547808, "rate_of_change": 0.29868897613893686, "market_dynamics": 0.708098, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.166, "high": 9.272, "low": 9.164, "close": 9.245, "volume": 391}, "trend_line": 8.60169, "activity_lines": {"activity_5": 9.011067, "activity_10": 8.862945, "activity_20": 8.726077, "activity_30": 8.674863}, "trend_signal": 1, "fair_value": 8.630773, "relative_strength": 1.523716, "rate_of_change": 0.32424022234947214, "market_dynamics": 0.985201, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.225, "high": 9.391, "low": 9.225, "close": 9.368, "volume": 363}, "trend_line": 8.638723, "activity_lines": {"activity_5": 9.169133, "activity_10": 8.978036, "activity_20": 8.79364, "activity_30": 8.724302}, "trend_signal": 1, "fair_value": 8.642292, "relative_strength": 3.002097, "rate_of_change": 0.4305316745895398, "market_dynamics": 1.287934, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.304, "high": 9.36, "low": 9.142, "close": 9.142, "volume": 31827}, "trend_line": 8.664757, "activity_lines": {"activity_5": 9.2028, "activity_10": 9.034418, "activity_20": 8.83528, "activity_30": 8.756771}, "trend_signal": 1, "fair_value": 8.64998, "relative_strength": 7.683613, "rate_of_change": 0.30136398632065436, "market_dynamics": 1.318685, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.053, "high": 9.191, "low": 9.009, "close": 9.097, "volume": 6319}, "trend_line": 8.689923, "activity_lines": {"activity_5": 9.185933, "activity_10": 9.069309, "activity_20": 8.870233, "activity_30": 8.784658}, "trend_signal": 1, "fair_value": 8.656753, "relative_strength": 7.718457, "rate_of_change": 0.2904409206167059, "market_dynamics": 1.262023, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.095, "high": 9.187, "low": 8.729, "close": 8.729, "volume": 23}, "trend_line": 8.695557, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.025509, "activity_20": 8.868586, "activity_30": 8.787179}, "trend_signal": 1, "fair_value": 8.657831, "relative_strength": 8.217683, "rate_of_change": 0.06483371601797372, "market_dynamics": 0.956857, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.576, "high": 8.751, "low": 8.576, "close": 8.594, "volume": 6058}, "trend_line": 8.697857, "activity_lines": {"activity_5": 8.855267, "activity_10": 8.957182, "activity_20": 8.853238, "activity_30": 8.780627}, "trend_signal": 1, "fair_value": 8.656893, "relative_strength": 6.928389, "rate_of_change": 0.026450289498418197, "market_dynamics": 0.598169, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.587, "high": 8.858, "low": 8.587, "close": 8.858, "volume": 45}, "trend_line": 8.708657, "activity_lines": {"activity_5": 8.8126, "activity_10": 8.942291, "activity_20": 8.863014, "activity_30": 8.790959}, "trend_signal": 1, "fair_value": 8.659807, "relative_strength": 6.166715, "rate_of_change": 0.12416851645180758, "market_dynamics": 0.25841, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.849, "high": 9.033, "low": 8.814, "close": 9.008, "volume": 102}, "trend_line": 8.72159, "activity_lines": {"activity_5": 8.853933, "activity_10": 8.950564, "activity_20": 8.885648, "activity_30": 8.810271}, "trend_signal": 1, "fair_value": 8.664781, "relative_strength": 5.085436, "rate_of_change": 0.14850739901686683, "market_dynamics": 0.003926, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.983, "high": 9.258, "low": 8.983, "close": 9.258, "volume": 11}, "trend_line": 8.74589, "activity_lines": {"activity_5": 8.987533, "activity_10": 8.997036, "activity_20": 8.929967, "activity_30": 8.844878}, "trend_signal": 1, "fair_value": 8.673137, "relative_strength": 4.14376, "rate_of_change": 0.27861892154983703, "market_dynamics": 0.044098, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.247, "high": 9.313, "low": 9.127, "close": 9.217, "volume": 219}, "trend_line": 8.768523, "activity_lines": {"activity_5": 9.096733, "activity_10": 9.028473, "activity_20": 8.96789, "activity_30": 8.875273}, "trend_signal": 1, "fair_value": 8.68069, "relative_strength": 6.077714, "rate_of_change": 0.25878441187804546, "market_dynamics": 0.103219, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.159, "high": 9.251, "low": 9.105, "close": 9.251, "volume": 1}, "trend_line": 8.78979, "activity_lines": {"activity_5": 9.184733, "activity_10": 9.064727, "activity_20": 9.005914, "activity_30": 8.9064}, "trend_signal": 1, "fair_value": 8.688503, "relative_strength": 5.681522, "rate_of_change": 0.2425379964219735, "market_dynamics": 0.226289, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.261, "high": 9.418, "low": 9.22, "close": 9.301, "volume": 3190}, "trend_line": 8.818357, "activity_lines": {"activity_5": 9.2456, "activity_10": 9.109964, "activity_20": 9.044714, "activity_30": 8.939382}, "trend_signal": 1, "fair_value": 8.69678, "relative_strength": 5.947038, "rate_of_change": 0.32500207627259214, "market_dynamics": 0.354298, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.262, "high": 9.315, "low": 9.15, "close": 9.15, "volume": 32}, "trend_line": 8.835423, "activity_lines": {"activity_5": 9.2266, "activity_10": 9.128964, "activity_20": 9.064838, "activity_30": 8.960778}, "trend_signal": 1, "fair_value": 8.702823, "relative_strength": 5.814153, "rate_of_change": 0.19352811413735918, "market_dynamics": 0.256886, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.041, "high": 9.334, "low": 9.041, "close": 9.311, "volume": 66}, "trend_line": 8.853433, "activity_lines": {"activity_5": 9.2518, "activity_10": 9.177091, "activity_20": 9.096771, "activity_30": 8.99146}, "trend_signal": 1, "fair_value": 8.710825, "relative_strength": 3.502712, "rate_of_change": 0.20383857116971424, "market_dynamics": 0.223997, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.355, "high": 9.401, "low": 9.258, "close": 9.258, "volume": 510}, "trend_line": 8.876967, "activity_lines": {"activity_5": 9.2558, "activity_10": 9.211691, "activity_20": 9.119552, "activity_30": 9.017561}, "trend_signal": 1, "fair_value": 8.717931, "relative_strength": 1.964521, "rate_of_change": 0.2658177906807418, "market_dynamics": 0.114254, "expectation": {"probability": 55.4362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d66abf2-e20c-480c-a6b5-2c6e1d804feb/", "share_image": "https://sharemaestro.com/terminal/4d66abf2-e20c-480c-a6b5-2c6e1d804feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}