{"ticker": {"uuid": "4d67c862-2e96-4fa6-a9c0-b49772b065d9", "symbol": "REMSONSIND", "name": "Remsons Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REMSONSIND fell 19.89%, moving from 100.86 to 80.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.63 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.80"}, {"label": "12-Week Change", "value": "-19.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.330002, "high": 87.0, "low": 80.059998, "close": 80.800003, "volume": 480815}, "trend_line": 101.276594, "activity_lines": {"activity_5": 82.766001, "activity_10": 86.178364, "activity_20": 91.373409, "activity_30": 95.193481}, "trend_signal": 0, "fair_value": 135.186185, "relative_strength": -25.631501, "rate_of_change": -1.2084193000837629, "market_dynamics": -0.307492, "expectation": {"probability": 49.8799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.710994, "high": 50.097195, "low": 46.601584, "close": 48.126579, "volume": 377705}, "trend_line": 45.425484, "activity_lines": {"activity_5": 48.174112, "activity_10": 48.042138, "activity_20": 46.790013, "activity_30": 45.911233}, "trend_signal": 1, "fair_value": 38.206726, "relative_strength": -4.076291, "rate_of_change": 0.11421383872903454, "market_dynamics": 0.794752, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.691025, "high": 61.792154, "low": 47.076904, "close": 57.11813, "volume": 5635620}, "trend_line": 45.741707, "activity_lines": {"activity_5": 51.298708, "activity_10": 49.682007, "activity_20": 47.924237, "activity_30": 46.665597}, "trend_signal": 1, "fair_value": 38.487294, "relative_strength": 14.132794, "rate_of_change": 0.6961356757365553, "market_dynamics": 1.114921, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.821376, "high": 75.388403, "low": 58.821376, "close": 69.674614, "volume": 3617335}, "trend_line": 46.510808, "activity_lines": {"activity_5": 57.906376, "activity_10": 53.449852, "activity_20": 50.185658, "activity_30": 48.209655}, "trend_signal": 1, "fair_value": 38.846843, "relative_strength": 38.984299, "rate_of_change": 1.6813998655537694, "market_dynamics": 1.299603, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.704488, "high": 77.834348, "low": 67.337606, "close": 76.695549, "volume": 568705}, "trend_line": 47.531765, "activity_lines": {"activity_5": 65.261359, "activity_10": 58.127114, "activity_20": 52.97253, "activity_30": 50.157058}, "trend_signal": 1, "fair_value": 39.248754, "relative_strength": 51.859018, "rate_of_change": 2.195096245156616, "market_dynamics": 1.521502, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.863572, "high": 77.131251, "low": 71.892786, "close": 74.78434, "volume": 139160}, "trend_line": 48.480432, "activity_lines": {"activity_5": 70.139372, "activity_10": 61.921785, "activity_20": 55.391826, "activity_30": 51.915289}, "trend_signal": 1, "fair_value": 39.614882, "relative_strength": 47.431329, "rate_of_change": 1.9958589797791022, "market_dynamics": 1.637617, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.457718, "high": 81.537909, "low": 71.546198, "close": 81.122002, "volume": 293785}, "trend_line": 49.525486, "activity_lines": {"activity_5": 75.420092, "activity_10": 66.37975, "activity_20": 58.23882, "activity_30": 54.021196}, "trend_signal": 1, "fair_value": 40.010561, "relative_strength": 58.263764, "rate_of_change": 2.155620230446792, "market_dynamics": 1.565581, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.597327, "high": 85.162259, "low": 78.586945, "close": 84.370049, "volume": 533405}, "trend_line": 50.776182, "activity_lines": {"activity_5": 79.583799, "activity_10": 70.844916, "activity_20": 61.231287, "activity_30": 56.269233}, "trend_signal": 1, "fair_value": 40.438765, "relative_strength": 60.950108, "rate_of_change": 2.525358357916968, "market_dynamics": 1.48189, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.370044, "high": 85.677186, "low": 80.031745, "close": 82.923744, "volume": 103550}, "trend_line": 52.02059, "activity_lines": {"activity_5": 81.44861, "activity_10": 74.360058, "activity_20": 63.887818, "activity_30": 58.343269}, "trend_signal": 1, "fair_value": 40.853167, "relative_strength": 53.232275, "rate_of_change": 2.4507711115420214, "market_dynamics": 1.468424, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.28152, "high": 87.018241, "low": 79.326134, "close": 86.461708, "volume": 97265}, "trend_line": 53.454888, "activity_lines": {"activity_5": 83.609467, "activity_10": 77.84312, "activity_20": 66.694, "activity_30": 60.565277}, "trend_signal": 1, "fair_value": 41.295156, "relative_strength": 54.929007, "rate_of_change": 2.7571736498951633, "market_dynamics": 1.469184, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.660471, "high": 87.455524, "low": 81.492648, "close": 86.29277, "volume": 39590}, "trend_line": 54.897089, "activity_lines": {"activity_5": 85.062934, "activity_10": 80.616108, "activity_20": 69.279382, "activity_30": 62.68385}, "trend_signal": 1, "fair_value": 41.751415, "relative_strength": 56.995928, "rate_of_change": 2.6979777789451256, "market_dynamics": 1.447113, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.262954, "high": 91.182322, "low": 83.440522, "close": 88.310204, "volume": 152410}, "trend_line": 56.397625, "activity_lines": {"activity_5": 86.421651, "activity_10": 83.080337, "activity_20": 71.853653, "activity_30": 64.839535}, "trend_signal": 1, "fair_value": 42.21035, "relative_strength": 58.982726, "rate_of_change": 2.7333616906353573, "market_dynamics": 1.421533, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.707737, "high": 92.295401, "low": 84.593352, "close": 90.655609, "volume": 48740}, "trend_line": 57.996147, "activity_lines": {"activity_5": 88.082955, "activity_10": 85.240391, "activity_20": 74.445894, "activity_30": 67.049727}, "trend_signal": 1, "fair_value": 42.691304, "relative_strength": 60.821221, "rate_of_change": 2.8343782207140866, "market_dynamics": 1.409121, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.38353, "high": 93.408469, "low": 86.123825, "close": 91.858124, "volume": 194095}, "trend_line": 59.738069, "activity_lines": {"activity_5": 89.726061, "activity_10": 87.009312, "activity_20": 76.952357, "activity_30": 69.234371}, "trend_signal": 1, "fair_value": 43.179841, "relative_strength": 59.906869, "rate_of_change": 3.0035133196003563, "market_dynamics": 1.394448, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.828305, "high": 94.412224, "low": 85.974751, "close": 89.194702, "volume": 104310}, "trend_line": 61.453597, "activity_lines": {"activity_5": 89.885734, "activity_10": 87.890638, "activity_20": 79.003376, "activity_30": 71.134799}, "trend_signal": 1, "fair_value": 43.644761, "relative_strength": 54.815948, "rate_of_change": 2.871750005846354, "market_dynamics": 1.282734, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.194699, "high": 89.443152, "low": 86.461717, "close": 88.439407, "volume": 107280}, "trend_line": 63.139988, "activity_lines": {"activity_5": 89.611442, "activity_10": 88.40738, "activity_20": 80.782796, "activity_30": 72.875819}, "trend_signal": 1, "fair_value": 44.106097, "relative_strength": 55.316867, "rate_of_change": 2.744169718820528, "market_dynamics": 1.105786, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.44315, "high": 91.430776, "low": 87.853055, "close": 88.84687, "volume": 263975}, "trend_line": 64.544533, "activity_lines": {"activity_5": 89.329863, "activity_10": 88.749932, "activity_20": 82.407926, "activity_30": 74.534327}, "trend_signal": 1, "fair_value": 44.571493, "relative_strength": 52.819118, "rate_of_change": 2.2244936125106625, "market_dynamics": 0.849649, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.846872, "high": 94.094188, "low": 88.548725, "close": 91.053123, "volume": 264770}, "trend_line": 66.154655, "activity_lines": {"activity_5": 89.747923, "activity_10": 89.353169, "activity_20": 84.053606, "activity_30": 76.244559}, "trend_signal": 1, "fair_value": 45.053233, "relative_strength": 53.065657, "rate_of_change": 2.494590827700317, "market_dynamics": 0.548527, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.285663, "high": 105.731754, "low": 92.424599, "close": 101.508049, "volume": 194555}, "trend_line": 68.085217, "activity_lines": {"activity_5": 93.624458, "activity_10": 91.735792, "activity_20": 86.483226, "activity_30": 78.525423}, "trend_signal": 1, "fair_value": 45.599979, "relative_strength": 65.375449, "rate_of_change": 2.9182557145827377, "market_dynamics": 0.445055, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.372662, "high": 120.469994, "low": 102.372662, "close": 120.469994, "volume": 181150}, "trend_line": 70.651804, "activity_lines": {"activity_5": 103.178312, "activity_10": 97.228144, "activity_20": 90.453372, "activity_30": 81.905086}, "trend_signal": 1, "fair_value": 46.255691, "relative_strength": 91.533983, "rate_of_change": 3.769668531716655, "market_dynamics": 0.542773, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.875015, "high": 130.388245, "low": 122.875015, "close": 130.388245, "volume": 237095}, "trend_line": 73.544379, "activity_lines": {"activity_5": 113.953231, "activity_10": 103.905482, "activity_20": 95.028242, "activity_30": 85.75905}, "trend_signal": 1, "fair_value": 46.963216, "relative_strength": 98.057431, "rate_of_change": 4.094127589438492, "market_dynamics": 0.77619, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.992035, "high": 141.111496, "low": 132.992035, "close": 140.32637, "volume": 242985}, "trend_line": 76.716071, "activity_lines": {"activity_5": 125.244269, "activity_10": 111.588016, "activity_20": 100.162687, "activity_30": 90.067565}, "trend_signal": 1, "fair_value": 47.740235, "relative_strength": 101.392214, "rate_of_change": 4.31262326655854, "market_dynamics": 1.089799, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.179733, "high": 140.723907, "low": 131.749769, "close": 134.264114, "volume": 97570}, "trend_line": 79.571808, "activity_lines": {"activity_5": 131.082588, "activity_10": 117.222573, "activity_20": 104.280729, "activity_30": 93.780342}, "trend_signal": 1, "fair_value": 48.475625, "relative_strength": 84.49721, "rate_of_change": 3.7224755683851494, "market_dynamics": 1.241436, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.177094, "high": 133.568425, "low": 123.888713, "close": 128.181976, "volume": 215680}, "trend_line": 82.1951, "activity_lines": {"activity_5": 132.012795, "activity_10": 120.958405, "activity_20": 107.452157, "activity_30": 96.916482}, "trend_signal": 1, "fair_value": 49.174921, "relative_strength": 73.687204, "rate_of_change": 3.2967605813355303, "market_dynamics": 1.184986, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.208046, "high": 133.806976, "low": 125.617947, "close": 133.806976, "volume": 94935}, "trend_line": 85.07983, "activity_lines": {"activity_5": 133.039741, "activity_10": 125.056531, "activity_20": 110.880693, "activity_30": 100.246281}, "trend_signal": 1, "fair_value": 49.886743, "relative_strength": 74.694742, "rate_of_change": 3.509613103457511, "market_dynamics": 1.078813, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.326374, "high": 163.223837, "low": 133.22061, "close": 162.200211, "volume": 879315}, "trend_line": 88.890207, "activity_lines": {"activity_5": 142.641966, "activity_10": 133.505931, "activity_20": 116.741387, "activity_30": 105.221789}, "trend_signal": 1, "fair_value": 50.782145, "relative_strength": 106.4879, "rate_of_change": 4.478590283972126, "market_dynamics": 1.09036, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.96674, "high": 167.954369, "low": 160.997672, "close": 163.979111, "volume": 319025}, "trend_line": 92.72159, "activity_lines": {"activity_5": 150.71636, "activity_10": 140.937661, "activity_20": 122.355235, "activity_30": 110.066235}, "trend_signal": 1, "fair_value": 51.689705, "relative_strength": 101.721113, "rate_of_change": 4.310241959499546, "market_dynamics": 1.118703, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.145615, "high": 166.145615, "low": 158.642341, "close": 162.587784, "volume": 124430}, "trend_line": 96.588457, "activity_lines": {"activity_5": 156.750128, "activity_10": 146.750382, "activity_20": 127.442017, "activity_30": 114.573731}, "trend_signal": 1, "fair_value": 52.592374, "relative_strength": 97.464404, "rate_of_change": 4.170406266760524, "market_dynamics": 1.165328, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.202621, "high": 162.985291, "low": 159.725601, "close": 159.725601, "volume": 18045}, "trend_line": 100.386654, "activity_lines": {"activity_5": 159.941591, "activity_10": 150.742077, "activity_20": 131.883746, "activity_30": 118.647095}, "trend_signal": 1, "fair_value": 53.47959, "relative_strength": 91.929194, "rate_of_change": 3.932350839811001, "market_dynamics": 1.169193, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.196426, "high": 165.966751, "low": 158.81128, "close": 165.966751, "volume": 169810}, "trend_line": 104.282312, "activity_lines": {"activity_5": 163.11053, "activity_10": 154.810024, "activity_20": 136.554146, "activity_30": 122.878069}, "trend_signal": 1, "fair_value": 54.396305, "relative_strength": 90.190534, "rate_of_change": 3.8806532987940927, "market_dynamics": 1.073936, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.972931, "high": 165.966744, "low": 158.016245, "close": 161.395203, "volume": 156035}, "trend_line": 108.024264, "activity_lines": {"activity_5": 162.611633, "activity_10": 157.219568, "activity_20": 140.410565, "activity_30": 126.562772}, "trend_signal": 1, "fair_value": 55.277486, "relative_strength": 81.316581, "rate_of_change": 3.588290217424406, "market_dynamics": 0.955258, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.615158, "high": 177.147141, "low": 164.575412, "close": 177.147141, "volume": 70465}, "trend_line": 112.324949, "activity_lines": {"activity_5": 167.41705, "activity_10": 161.929337, "activity_20": 145.409539, "activity_30": 131.022312}, "trend_signal": 1, "fair_value": 56.209996, "relative_strength": 91.616488, "rate_of_change": 3.981221293023576, "market_dynamics": 0.934287, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.001999, "high": 194.98608, "low": 178.886298, "close": 194.399734, "volume": 172220}, "trend_line": 116.901003, "activity_lines": {"activity_5": 177.095463, "activity_10": 169.106473, "activity_20": 151.628583, "activity_30": 136.31746}, "trend_signal": 1, "fair_value": 57.270844, "relative_strength": 102.803122, "rate_of_change": 4.0739426465263735, "market_dynamics": 0.999089, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.499306, "high": 212.338049, "low": 195.781136, "close": 208.819946, "volume": 218815}, "trend_line": 121.53918, "activity_lines": {"activity_5": 189.459816, "activity_10": 177.812091, "activity_20": 158.726961, "activity_30": 142.247714}, "trend_signal": 1, "fair_value": 58.433, "relative_strength": 110.167076, "rate_of_change": 3.967610953688737, "market_dynamics": 1.021227, "expectation": {"probability": 53.5913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.868523, "high": 215.657389, "low": 185.70387, "close": 196.635803, "volume": 167360}, "trend_line": 125.537189, "activity_lines": {"activity_5": 194.489832, "activity_10": 182.836265, "activity_20": 164.107984, "activity_30": 147.092658}, "trend_signal": 1, "fair_value": 59.522024, "relative_strength": 91.339041, "rate_of_change": 3.289481630532637, "market_dynamics": 1.048056, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.774932, "high": 196.774932, "low": 169.981737, "close": 175.924744, "volume": 389815}, "trend_line": 128.908536, "activity_lines": {"activity_5": 190.571559, "activity_10": 182.952449, "activity_20": 167.0049, "activity_30": 150.343468}, "trend_signal": 1, "fair_value": 60.475139, "relative_strength": 70.763629, "rate_of_change": 2.685536474773224, "market_dynamics": 0.958599, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.965613, "high": 178.886308, "low": 165.012669, "close": 171.770599, "volume": 496820}, "trend_line": 131.930155, "activity_lines": {"activity_5": 184.299934, "activity_10": 182.063798, "activity_20": 169.089587, "activity_30": 153.108762}, "trend_signal": 1, "fair_value": 61.401939, "relative_strength": 62.472507, "rate_of_change": 2.344002262193107, "market_dynamics": 0.683868, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.581588, "high": 186.041744, "low": 163.581588, "close": 183.45784, "volume": 112795}, "trend_line": 135.233082, "activity_lines": {"activity_5": 182.282492, "activity_10": 183.158436, "activity_20": 171.89247, "activity_30": 156.433129}, "trend_signal": 1, "fair_value": 62.39963, "relative_strength": 67.670071, "rate_of_change": 2.5035421204500077, "market_dynamics": 0.290788, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.638059, "high": 196.774943, "low": 180.277647, "close": 193.087891, "volume": 65675}, "trend_line": 138.90522, "activity_lines": {"activity_5": 184.204527, "activity_10": 185.624537, "activity_20": 175.172477, "activity_30": 160.165697}, "trend_signal": 1, "fair_value": 63.452383, "relative_strength": 71.032389, "rate_of_change": 2.715413969490112, "market_dynamics": -0.012568, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.931319, "high": 190.931319, "low": 179.890057, "close": 185.107574, "volume": 51870}, "trend_line": 142.193416, "activity_lines": {"activity_5": 184.51526, "activity_10": 186.033084, "activity_20": 177.256361, "activity_30": 163.146494}, "trend_signal": 1, "fair_value": 64.453099, "relative_strength": 60.342066, "rate_of_change": 2.36722277247752, "market_dynamics": -0.337067, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.107581, "high": 196.774926, "low": 175.914812, "close": 189.62941, "volume": 72970}, "trend_line": 145.63797, "activity_lines": {"activity_5": 187.10182, "activity_10": 186.915768, "activity_20": 179.463097, "activity_30": 166.206881}, "trend_signal": 1, "fair_value": 65.470531, "relative_strength": 63.291183, "rate_of_change": 2.4224426818749345, "market_dynamics": -0.50946, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.998452, "high": 198.166272, "low": 185.852928, "close": 194.499115, "volume": 389170}, "trend_line": 149.177601, "activity_lines": {"activity_5": 190.397971, "activity_10": 188.170504, "activity_20": 181.851513, "activity_30": 169.359213}, "trend_signal": 1, "fair_value": 66.517606, "relative_strength": 61.727251, "rate_of_change": 2.4304314321327154, "market_dynamics": -0.42334, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.234313, "high": 199.756369, "low": 186.091435, "close": 195.482971, "volume": 319560}, "trend_line": 152.671846, "activity_lines": {"activity_5": 192.506839, "activity_10": 189.288632, "activity_20": 184.075665, "activity_30": 172.346656}, "trend_signal": 1, "fair_value": 67.569982, "relative_strength": 58.568803, "rate_of_change": 2.3423389145398428, "market_dynamics": -0.374603, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.430646, "high": 196.774922, "low": 176.103622, "close": 183.895111, "volume": 225760}, "trend_line": 155.739746, "activity_lines": {"activity_5": 189.951412, "activity_10": 188.280182, "activity_20": 184.904693, "activity_30": 174.36106}, "trend_signal": 1, "fair_value": 68.548202, "relative_strength": 48.948044, "rate_of_change": 2.0094733117984367, "market_dynamics": -0.379654, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.816939, "high": 197.768747, "low": 177.82293, "close": 191.130096, "volume": 336920}, "trend_line": 159.137592, "activity_lines": {"activity_5": 190.420498, "activity_10": 189.040362, "activity_20": 186.157466, "activity_30": 176.644309}, "trend_signal": 1, "fair_value": 69.561096, "relative_strength": 48.988588, "rate_of_change": 2.181746206263888, "market_dynamics": -0.315483, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.480362, "high": 197.569998, "low": 181.291331, "close": 184.491409, "volume": 308570}, "trend_line": 162.339325, "activity_lines": {"activity_5": 188.275188, "activity_10": 188.693611, "activity_20": 186.505017, "activity_30": 178.280039}, "trend_signal": 1, "fair_value": 70.514698, "relative_strength": 38.24163, "rate_of_change": 2.0119275149016893, "market_dynamics": -0.488556, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.30016, "high": 186.797069, "low": 170.081138, "close": 176.511108, "volume": 264185}, "trend_line": 165.261467, "activity_lines": {"activity_5": 183.81231, "activity_10": 186.74014, "activity_20": 185.98639, "activity_30": 179.194347}, "trend_signal": 1, "fair_value": 71.423688, "relative_strength": 32.449747, "rate_of_change": 1.8000210361845521, "market_dynamics": -0.706354, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.668998, "high": 185.197037, "low": 159.288332, "close": 171.860046, "volume": 264835}, "trend_line": 167.955031, "activity_lines": {"activity_5": 178.998279, "activity_10": 183.85483, "activity_20": 184.965128, "activity_30": 179.620062}, "trend_signal": 1, "fair_value": 72.271214, "relative_strength": 22.837807, "rate_of_change": 1.629880243045392, "market_dynamics": -0.818957, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.653972, "high": 186.041758, "low": 164.307073, "close": 182.692627, "volume": 275540}, "trend_line": 170.661183, "activity_lines": {"activity_5": 179.36997, "activity_10": 183.149948, "activity_20": 184.931387, "activity_30": 180.570875}, "trend_signal": 1, "fair_value": 73.159046, "relative_strength": 27.489674, "rate_of_change": 1.611236045677014, "market_dynamics": -0.971903, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.60712, "high": 211.423742, "low": 188.824441, "close": 203.731644, "volume": 782100}, "trend_line": 173.436572, "activity_lines": {"activity_5": 186.834833, "activity_10": 186.459348, "activity_20": 186.791996, "activity_30": 182.704453}, "trend_signal": 1, "fair_value": 74.187911, "relative_strength": 39.249633, "rate_of_change": 1.6262567452142989, "market_dynamics": -0.653237, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.6013, "high": 212.914459, "low": 192.720191, "close": 198.57373, "volume": 436195}, "trend_line": 175.709421, "activity_lines": {"activity_5": 191.740287, "activity_10": 188.492325, "activity_20": 187.981542, "activity_30": 184.326205}, "trend_signal": 1, "fair_value": 75.119091, "relative_strength": 30.472527, "rate_of_change": 1.3104785073819258, "market_dynamics": -0.368827, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.750187, "high": 213.550514, "low": 200.750187, "close": 206.265839, "volume": 797280}, "trend_line": 177.907404, "activity_lines": {"activity_5": 198.270956, "activity_10": 191.761244, "activity_20": 189.726628, "activity_30": 186.297587}, "trend_signal": 1, "fair_value": 76.090707, "relative_strength": 31.412932, "rate_of_change": 1.250919266303895, "market_dynamics": 0.042355, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.76256, "high": 209.694501, "low": 192.054335, "close": 194.389801, "volume": 304355}, "trend_line": 179.911593, "activity_lines": {"activity_5": 198.859298, "activity_10": 192.656943, "activity_20": 190.202004, "activity_30": 187.360967}, "trend_signal": 1, "fair_value": 77.018726, "relative_strength": 20.99039, "rate_of_change": 1.126534902392256, "market_dynamics": 0.149258, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.681725, "high": 200.004835, "low": 182.116204, "close": 191.706497, "volume": 131003}, "trend_line": 182.029077, "activity_lines": {"activity_5": 197.051221, "activity_10": 193.084644, "activity_20": 190.421873, "activity_30": 188.121929}, "trend_signal": 1, "fair_value": 77.944708, "relative_strength": 17.330022, "rate_of_change": 1.1769580629526137, "market_dynamics": -0.177751, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.861563, "high": 199.309168, "low": 182.861563, "close": 187.631866, "volume": 88059}, "trend_line": 183.82324, "activity_lines": {"activity_5": 193.284009, "activity_10": 192.629478, "activity_20": 190.335175, "activity_30": 188.483399}, "trend_signal": 1, "fair_value": 78.841865, "relative_strength": 11.928755, "rate_of_change": 0.985646375606243, "market_dynamics": -0.453077, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.780929, "high": 192.20339, "low": 175.904877, "close": 179.532288, "volume": 114650}, "trend_line": 184.400976, "activity_lines": {"activity_5": 187.890256, "activity_10": 190.765265, "activity_20": 189.519965, "activity_30": 188.206563}, "trend_signal": 1, "fair_value": 79.694526, "relative_strength": 6.484202, "rate_of_change": 0.3142888788164194, "market_dynamics": -0.879123, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.911066, "high": 187.830614, "low": 171.63148, "close": 180.973312, "volume": 77433}, "trend_line": 184.967449, "activity_lines": {"activity_5": 184.246274, "activity_10": 189.253223, "activity_20": 188.824816, "activity_30": 187.985424}, "trend_signal": 0, "fair_value": 80.556614, "relative_strength": 7.823878, "rate_of_change": 0.3071963133210171, "market_dynamics": -1.025025, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.414357, "high": 184.441712, "low": 169.047565, "close": 175.616669, "volume": 56804}, "trend_line": 185.401746, "activity_lines": {"activity_5": 180.502912, "activity_10": 186.686115, "activity_20": 187.575689, "activity_30": 187.382148}, "trend_signal": 0, "fair_value": 81.422054, "relative_strength": 2.948341, "rate_of_change": 0.23479644788744156, "market_dynamics": -1.124453, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.476405, "high": 188.824439, "low": 172.923424, "close": 180.178268, "volume": 212525}, "trend_line": 186.083501, "activity_lines": {"activity_5": 179.531626, "activity_10": 184.880086, "activity_20": 186.798338, "activity_30": 187.045149}, "trend_signal": 0, "fair_value": 82.317931, "relative_strength": 3.549359, "rate_of_change": 0.3677176805012449, "market_dynamics": -1.120354, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.754683, "high": 183.855375, "low": 171.432705, "close": 173.748291, "volume": 84791}, "trend_line": 186.342886, "activity_lines": {"activity_5": 177.185563, "activity_10": 181.950686, "activity_20": 185.470083, "activity_30": 186.249329}, "trend_signal": 0, "fair_value": 83.180077, "relative_strength": -2.459899, "rate_of_change": 0.1393917239336444, "market_dynamics": -1.09798, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.748297, "high": 180.645355, "low": 167.209007, "close": 176.779419, "volume": 170751}, "trend_line": 186.855693, "activity_lines": {"activity_5": 176.775448, "activity_10": 180.117552, "activity_20": 184.484599, "activity_30": 185.632331}, "trend_signal": 0, "fair_value": 84.050014, "relative_strength": -0.023746, "rate_of_change": 0.27519537289983226, "market_dynamics": -1.036324, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.886313, "high": 194.095096, "low": 176.968262, "close": 192.940475, "volume": 137992}, "trend_line": 187.382137, "activity_lines": {"activity_5": 181.935875, "activity_10": 181.619052, "activity_20": 185.099453, "activity_30": 186.024898}, "trend_signal": 0, "fair_value": 84.999133, "relative_strength": 5.992467, "rate_of_change": 0.28173827168327054, "market_dynamics": -0.817327, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.095097, "high": 207.791247, "low": 187.26693, "close": 197.797836, "volume": 1744561}, "trend_line": 187.495408, "activity_lines": {"activity_5": 187.917612, "activity_10": 184.245988, "activity_20": 186.184335, "activity_30": 186.696878}, "trend_signal": 0, "fair_value": 85.98091, "relative_strength": 5.899099, "rate_of_change": 0.06044919852739082, "market_dynamics": -0.504229, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.5543, "high": 225.757484, "low": 191.188663, "close": 224.413757, "volume": 895878}, "trend_line": 188.015201, "activity_lines": {"activity_5": 201.292579, "activity_10": 191.650218, "activity_20": 189.793044, "activity_30": 189.078707}, "trend_signal": 1, "fair_value": 87.149101, "relative_strength": 17.100997, "rate_of_change": 0.27722972287406256, "market_dynamics": 0.035075, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.92804, "high": 233.710409, "low": 208.527812, "close": 214.728897, "volume": 532117}, "trend_line": 188.618304, "activity_lines": {"activity_5": 208.490226, "activity_10": 196.698886, "activity_20": 192.286439, "activity_30": 190.802172}, "trend_signal": 1, "fair_value": 88.239978, "relative_strength": 16.052031, "rate_of_change": 0.3207735314975965, "market_dynamics": 0.464926, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.367284, "high": 221.86564, "low": 201.610066, "close": 216.391144, "volume": 312770}, "trend_line": 189.967184, "activity_lines": {"activity_5": 213.509915, "activity_10": 201.557109, "activity_20": 194.825768, "activity_30": 192.593968}, "trend_signal": 1, "fair_value": 89.324954, "relative_strength": 15.974999, "rate_of_change": 0.7151373813646466, "market_dynamics": 0.71804, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.979091, "high": 218.979091, "low": 191.328003, "close": 202.077896, "volume": 435307}, "trend_line": 190.977428, "activity_lines": {"activity_5": 211.11774, "activity_10": 203.142761, "activity_20": 195.850027, "activity_30": 193.375304}, "trend_signal": 1, "fair_value": 90.3293, "relative_strength": 7.794821, "rate_of_change": 0.5317992185429248, "market_dynamics": 0.756899, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.020187, "high": 208.020187, "low": 169.260886, "close": 172.505753, "volume": 300874}, "trend_line": 190.612358, "activity_lines": {"activity_5": 198.259022, "activity_10": 198.967941, "activity_20": 193.936145, "activity_30": 192.183583}, "trend_signal": 1, "fair_value": 91.146547, "relative_strength": -6.014721, "rate_of_change": -0.1911587164112415, "market_dynamics": 0.332696, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.554848, "high": 178.169342, "low": 156.271443, "close": 165.209763, "volume": 508945}, "trend_line": 189.683087, "activity_lines": {"activity_5": 184.654447, "activity_10": 193.523139, "activity_20": 191.324332, "activity_30": 190.544706}, "trend_signal": 0, "fair_value": 91.907607, "relative_strength": -10.938629, "rate_of_change": -0.4875187578341589, "market_dynamics": -0.073698, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.677591, "high": 185.654447, "low": 154.688828, "close": 175.262894, "volume": 558729}, "trend_line": 189.354931, "activity_lines": {"activity_5": 178.347848, "activity_10": 190.178334, "activity_20": 189.753211, "activity_30": 189.614371}, "trend_signal": 0, "fair_value": 92.715795, "relative_strength": -5.520144, "rate_of_change": -0.1730022455823945, "market_dynamics": -0.381443, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.008758, "high": 182.947088, "low": 148.437961, "close": 154.290665, "volume": 267822}, "trend_line": 188.176973, "activity_lines": {"activity_5": 167.681573, "activity_10": 182.992858, "activity_20": 186.320302, "activity_30": 187.35216}, "trend_signal": 0, "fair_value": 93.400668, "relative_strength": -14.950961, "rate_of_change": -0.6220899523340058, "market_dynamics": -0.805191, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.076328, "high": 159.705441, "low": 144.118093, "close": 149.562714, "volume": 112629}, "trend_line": 186.679093, "activity_lines": {"activity_5": 159.579346, "activity_10": 175.356641, "activity_20": 182.647982, "activity_30": 184.860918}, "trend_signal": 0, "fair_value": 94.066294, "relative_strength": -18.883146, "rate_of_change": -0.7959953739929748, "market_dynamics": -0.970658, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.394193, "high": 163.656996, "low": 141.082263, "close": 159.138092, "volume": 413359}, "trend_line": 185.467597, "activity_lines": {"activity_5": 158.169924, "activity_10": 170.250088, "activity_20": 180.157619, "activity_30": 183.084079}, "trend_signal": 0, "fair_value": 94.789887, "relative_strength": -14.524909, "rate_of_change": -0.6489725124173292, "market_dynamics": -1.042339, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.935034, "high": 174.187911, "low": 153.832808, "close": 172.714783, "volume": 466684}, "trend_line": 185.094919, "activity_lines": {"activity_5": 162.177243, "activity_10": 168.314929, "activity_20": 179.128138, "activity_30": 182.261317}, "trend_signal": 0, "fair_value": 95.60089, "relative_strength": -9.357145, "rate_of_change": -0.2009396822022812, "market_dynamics": -1.088727, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.864752, "high": 174.864752, "low": 158.132763, "close": 161.457275, "volume": 378582}, "trend_line": 184.105825, "activity_lines": {"activity_5": 161.931725, "activity_10": 165.272932, "activity_20": 177.116951, "activity_30": 180.736307}, "trend_signal": 0, "fair_value": 96.35597, "relative_strength": -15.62973, "rate_of_change": -0.5343712325242134, "market_dynamics": -1.024702, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.457264, "high": 163.62714, "low": 145.441933, "close": 146.775726, "volume": 432205}, "trend_line": 182.848636, "activity_lines": {"activity_5": 157.712732, "activity_10": 160.530137, "activity_20": 173.832162, "activity_30": 178.327914}, "trend_signal": 0, "fair_value": 97.01953, "relative_strength": -19.505886, "rate_of_change": -0.6828621527863179, "market_dynamics": -1.011643, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.516913, "high": 154.589277, "low": 144.526194, "close": 151.662918, "volume": 110022}, "trend_line": 182.020363, "activity_lines": {"activity_5": 155.623798, "activity_10": 157.941657, "activity_20": 171.168804, "activity_30": 176.315932}, "trend_signal": 0, "fair_value": 97.69925, "relative_strength": -17.65801, "rate_of_change": -0.4529828704874757, "market_dynamics": -1.075084, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.93234, "high": 153.93234, "low": 139.400108, "close": 140.972778, "volume": 210954}, "trend_line": 180.990787, "activity_lines": {"activity_5": 149.831472, "activity_10": 154.326152, "activity_20": 167.62691, "activity_30": 173.667701}, "trend_signal": 0, "fair_value": 98.314804, "relative_strength": -23.769168, "rate_of_change": -0.5656378127319698, "market_dynamics": -1.254807, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.599173, "high": 142.844039, "low": 130.59117, "close": 131.77565, "volume": 245140}, "trend_line": 179.293555, "activity_lines": {"activity_5": 142.184456, "activity_10": 149.611768, "activity_20": 163.374071, "activity_30": 170.492531}, "trend_signal": 0, "fair_value": 98.845049, "relative_strength": -26.657631, "rate_of_change": -0.9377449693060973, "market_dynamics": -1.352173, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.307828, "high": 145.123422, "low": 123.175742, "close": 143.580612, "volume": 485576}, "trend_line": 177.28852, "activity_lines": {"activity_5": 141.201704, "activity_10": 147.651634, "activity_20": 160.476002, "activity_30": 168.18847}, "trend_signal": 0, "fair_value": 99.46961, "relative_strength": -19.030695, "rate_of_change": -1.1182973085675012, "market_dynamics": -1.291973, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.720627, "high": 145.830118, "low": 129.37683, "close": 132.02449, "volume": 455561}, "trend_line": 175.070212, "activity_lines": {"activity_5": 137.558688, "activity_10": 144.166428, "activity_20": 156.621005, "activity_30": 165.26821}, "trend_signal": 0, "fair_value": 100.025276, "relative_strength": -24.856271, "rate_of_change": -1.2512417611698756, "market_dynamics": -1.232713, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.387452, "high": 131.387452, "low": 110.305734, "close": 116.088776, "volume": 344540}, "trend_line": 172.06431, "activity_lines": {"activity_5": 129.587184, "activity_10": 138.188659, "activity_20": 151.46144, "activity_30": 161.462956}, "trend_signal": 0, "fair_value": 100.482518, "relative_strength": -34.65742, "rate_of_change": -1.7169694179612873, "market_dynamics": -1.170283, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.15845, "high": 125.066916, "low": 107.001147, "close": 119.920921, "volume": 490379}, "trend_line": 169.582014, "activity_lines": {"activity_5": 125.26467, "activity_10": 133.516261, "activity_20": 147.032802, "activity_30": 158.098866}, "trend_signal": 0, "fair_value": 100.97273, "relative_strength": -32.248252, "rate_of_change": -1.442655946488856, "market_dynamics": -1.029436, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.438498, "high": 128.401374, "low": 106.622912, "close": 108.23539, "volume": 506544}, "trend_line": 166.799644, "activity_lines": {"activity_5": 118.450437, "activity_10": 127.432261, "activity_20": 141.862099, "activity_30": 154.14102}, "trend_signal": 0, "fair_value": 101.404151, "relative_strength": -36.630194, "rate_of_change": -1.6407223468875576, "market_dynamics": -1.018735, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.996505, "high": 132.591844, "low": 102.671333, "close": 127.05764, "volume": 621633}, "trend_line": 164.780503, "activity_lines": {"activity_5": 119.479638, "activity_10": 125.94284, "activity_20": 139.037221, "activity_30": 151.577019}, "trend_signal": 0, "fair_value": 101.980621, "relative_strength": -24.555968, "rate_of_change": -1.2105187706515672, "market_dynamics": -0.860509, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.410654, "high": 127.356247, "low": 112.694599, "close": 120.229469, "volume": 500065}, "trend_line": 162.803742, "activity_lines": {"activity_5": 119.334313, "activity_10": 123.837382, "activity_20": 135.979524, "activity_30": 148.702759}, "trend_signal": 0, "fair_value": 102.512626, "relative_strength": -25.687571, "rate_of_change": -1.1996328230652447, "market_dynamics": -0.737347, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.940821, "high": 131.974715, "low": 110.97263, "close": 129.048355, "volume": 448400}, "trend_line": 161.072911, "activity_lines": {"activity_5": 122.914951, "activity_10": 123.818016, "activity_20": 134.219633, "activity_30": 146.524992}, "trend_signal": 0, "fair_value": 103.087638, "relative_strength": -21.123371, "rate_of_change": -1.0631395683767484, "market_dynamics": -0.663288, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.048355, "high": 132.382816, "low": 116.566552, "close": 120.229469, "volume": 274141}, "trend_line": 159.226671, "activity_lines": {"activity_5": 122.691989, "activity_10": 122.606391, "activity_20": 131.967607, "activity_30": 143.889931}, "trend_signal": 0, "fair_value": 103.606181, "relative_strength": -25.486556, "rate_of_change": -1.1462138410101712, "market_dynamics": -0.653693, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.492912, "high": 121.125304, "low": 113.520755, "close": 115.790169, "volume": 434558}, "trend_line": 157.080401, "activity_lines": {"activity_5": 120.968691, "activity_10": 120.964771, "activity_20": 129.541727, "activity_30": 141.087577}, "trend_signal": 0, "fair_value": 104.11529, "relative_strength": -30.646199, "rate_of_change": -1.3479337265049116, "market_dynamics": -0.65883, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.068868, "high": 120.4385, "low": 109.051583, "close": 118.268616, "volume": 991336}, "trend_line": 155.231078, "activity_lines": {"activity_5": 119.567889, "activity_10": 120.064424, "activity_20": 127.58722, "activity_30": 138.58359}, "trend_signal": 0, "fair_value": 104.628532, "relative_strength": -29.062249, "rate_of_change": -1.1773098287417783, "market_dynamics": -0.432862, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.402652, "high": 135.070281, "low": 117.054274, "close": 123.544022, "volume": 453710}, "trend_line": 153.456565, "activity_lines": {"activity_5": 120.511492, "activity_10": 120.583459, "activity_20": 126.406533, "activity_30": 136.539264}, "trend_signal": 0, "fair_value": 105.171104, "relative_strength": -23.245996, "rate_of_change": -1.1431428698833006, "market_dynamics": -0.273423, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.4995, "high": 127.704629, "low": 109.4995, "close": 123.354904, "volume": 382591}, "trend_line": 151.137046, "activity_lines": {"activity_5": 121.171084, "activity_10": 121.222299, "activity_20": 125.354249, "activity_30": 134.597222}, "trend_signal": 0, "fair_value": 105.66873, "relative_strength": -22.511489, "rate_of_change": -1.5115150010037133, "market_dynamics": 0.015533, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.415295, "high": 130.093482, "low": 118.826013, "close": 120.179703, "volume": 151779}, "trend_line": 148.549775, "activity_lines": {"activity_5": 121.15184, "activity_10": 121.151718, "activity_20": 124.124363, "activity_30": 132.599974}, "trend_signal": 0, "fair_value": 106.156304, "relative_strength": -27.0353, "rate_of_change": -1.711870827487251, "market_dynamics": 0.174519, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.179699, "high": 126.410657, "low": 114.476298, "close": 115.720497, "volume": 1466746}, "trend_line": 144.926666, "activity_lines": {"activity_5": 119.649511, "activity_10": 120.265668, "activity_20": 122.655307, "activity_30": 130.481956}, "trend_signal": 0, "fair_value": 106.635896, "relative_strength": -29.533425, "rate_of_change": -2.438986528252903, "market_dynamics": 0.231592, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.834629, "high": 122.42922, "low": 110.275881, "close": 116.058914, "volume": 388478}, "trend_line": 141.637667, "activity_lines": {"activity_5": 118.264633, "activity_10": 119.305055, "activity_20": 121.489883, "activity_30": 128.61952}, "trend_signal": 0, "fair_value": 107.124166, "relative_strength": -29.438765, "rate_of_change": -2.2694229369769796, "market_dynamics": 0.241442, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.834624, "high": 118.198944, "low": 101.238012, "close": 113.381409, "volume": 715847}, "trend_line": 138.204009, "activity_lines": {"activity_5": 116.134567, "activity_10": 118.0576, "activity_20": 120.285641, "activity_30": 126.796536}, "trend_signal": 0, "fair_value": 107.605258, "relative_strength": -29.367232, "rate_of_change": -2.4242548417575813, "market_dynamics": 0.328547, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.457059, "high": 143.729918, "low": 114.545971, "close": 141.04245, "volume": 4064317}, "trend_line": 136.169494, "activity_lines": {"activity_5": 123.902355, "activity_10": 121.963936, "activity_20": 121.874804, "activity_30": 126.979661}, "trend_signal": 0, "fair_value": 108.229538, "relative_strength": -14.986773, "rate_of_change": -1.4721099733076681, "market_dynamics": 0.664915, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.818816, "high": 153.285374, "low": 137.230206, "close": 145.252808, "volume": 2329854}, "trend_line": 135.261062, "activity_lines": {"activity_5": 131.894426, "activity_10": 126.417716, "activity_20": 123.915528, "activity_30": 127.565681}, "trend_signal": 0, "fair_value": 108.902547, "relative_strength": -11.298055, "rate_of_change": -0.6671332714212601, "market_dynamics": 0.951926, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.327138, "high": 149.801616, "low": 137.379518, "close": 143.441269, "volume": 1231810}, "trend_line": 134.535446, "activity_lines": {"activity_5": 137.611111, "activity_10": 130.087156, "activity_20": 125.763343, "activity_30": 128.093437}, "trend_signal": 0, "fair_value": 109.565397, "relative_strength": -11.515186, "rate_of_change": -0.5364559388126068, "market_dynamics": 1.245218, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.838726, "high": 151.055759, "low": 139.788288, "close": 142.774368, "volume": 1411647}, "trend_line": 133.452495, "activity_lines": {"activity_5": 141.257443, "activity_10": 133.132594, "activity_20": 127.492092, "activity_30": 128.62498}, "trend_signal": 0, "fair_value": 110.223024, "relative_strength": -12.386191, "rate_of_change": -0.8049558924419133, "market_dynamics": 1.454524, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.919025, "high": 148.209024, "low": 133.388111, "close": 135.368881, "volume": 1532827}, "trend_line": 132.821769, "activity_lines": {"activity_5": 140.65425, "activity_10": 134.386021, "activity_20": 128.519397, "activity_30": 128.748618}, "trend_signal": 0, "fair_value": 110.83179, "relative_strength": -15.39823, "rate_of_change": -0.47262211171099494, "market_dynamics": 1.334774, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.368893, "high": 141.749151, "low": 130.242797, "close": 134.283951, "volume": 720413}, "trend_line": 132.312477, "activity_lines": {"activity_5": 138.223582, "activity_10": 135.22719, "activity_20": 129.427449, "activity_30": 128.842952}, "trend_signal": 0, "fair_value": 111.426081, "relative_strength": -16.56901, "rate_of_change": -0.38344015731336023, "market_dynamics": 1.157458, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.283275, "high": 148.398151, "low": 130.292556, "close": 146.516922, "volume": 2519771}, "trend_line": 131.891771, "activity_lines": {"activity_5": 140.321137, "activity_10": 138.093826, "activity_20": 131.413903, "activity_30": 129.759368}, "trend_signal": 0, "fair_value": 112.091647, "relative_strength": -10.145211, "rate_of_change": -0.3179639664670442, "market_dynamics": 1.234266, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.271437, "high": 156.271437, "low": 129.904364, "close": 131.447174, "volume": 5809430}, "trend_line": 130.516184, "activity_lines": {"activity_5": 137.311169, "activity_10": 137.741649, "activity_20": 131.838495, "activity_30": 129.730684}, "trend_signal": 0, "fair_value": 112.644433, "relative_strength": -18.004859, "rate_of_change": -1.042966509260078, "market_dynamics": 1.177579, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.780956, "high": 134.273985, "low": 127.415959, "close": 129.038406, "volume": 1141374}, "trend_line": 129.435555, "activity_lines": {"activity_5": 134.297885, "activity_10": 136.665574, "activity_20": 131.923148, "activity_30": 129.635344}, "trend_signal": 1, "fair_value": 113.206615, "relative_strength": -17.807968, "rate_of_change": -0.8279655188202683, "market_dynamics": 1.003805, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.486994, "high": 139.798236, "low": 131.486994, "close": 132.70134, "volume": 1586785}, "trend_line": 128.966409, "activity_lines": {"activity_5": 133.421309, "activity_10": 136.019497, "activity_20": 132.347219, "activity_30": 129.846039}, "trend_signal": 1, "fair_value": 113.776921, "relative_strength": -14.19974, "rate_of_change": -0.36245527745447914, "market_dynamics": 0.893076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.701326, "high": 135.169829, "low": 127.96342, "close": 131.417313, "volume": 715839}, "trend_line": 128.291556, "activity_lines": {"activity_5": 132.294561, "activity_10": 134.788689, "activity_20": 132.589613, "activity_30": 130.004162}, "trend_signal": 1, "fair_value": 114.335962, "relative_strength": -13.975775, "rate_of_change": -0.5232781196536104, "market_dynamics": 0.53885, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.417312, "high": 132.980034, "low": 122.648203, "close": 123.285233, "volume": 769583}, "trend_line": 127.701971, "activity_lines": {"activity_5": 128.648228, "activity_10": 132.254324, "activity_20": 132.046242, "activity_30": 129.681174}, "trend_signal": 1, "fair_value": 114.851343, "relative_strength": -17.829856, "rate_of_change": -0.4595664893175149, "market_dynamics": 0.198376, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.727832, "high": 125.763671, "low": 112.843913, "close": 115.859848, "volume": 458258}, "trend_line": 127.171444, "activity_lines": {"activity_5": 124.075546, "activity_10": 128.769299, "activity_20": 130.78114, "activity_30": 128.917166}, "trend_signal": 0, "fair_value": 115.328668, "relative_strength": -21.47805, "rate_of_change": -0.4154415126450996, "market_dynamics": -0.048615, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.949425, "high": 132.980035, "low": 110.484904, "close": 122.210243, "volume": 2481057}, "trend_line": 126.459098, "activity_lines": {"activity_5": 122.658818, "activity_10": 126.940371, "activity_20": 130.120506, "activity_30": 128.597088}, "trend_signal": 0, "fair_value": 115.832923, "relative_strength": -17.500505, "rate_of_change": -0.5601461913100527, "market_dynamics": -0.231149, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.419934, "high": 133.079555, "low": 121.433854, "close": 122.528748, "volume": 1042883}, "trend_line": 126.142574, "activity_lines": {"activity_5": 121.803469, "activity_10": 125.543247, "activity_20": 129.471436, "activity_30": 128.343517}, "trend_signal": 0, "fair_value": 116.341622, "relative_strength": -17.464321, "rate_of_change": -0.2502975309850788, "market_dynamics": -0.481089, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.504207, "high": 125.365527, "low": 115.382069, "close": 119.00518, "volume": 466271}, "trend_line": 126.239787, "activity_lines": {"activity_5": 120.45177, "activity_10": 123.738931, "activity_20": 128.491623, "activity_30": 127.88304}, "trend_signal": 0, "fair_value": 116.830452, "relative_strength": -17.850409, "rate_of_change": 0.07706597139837233, "market_dynamics": -0.665514, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.482961, "high": 131.377507, "low": 118.577181, "close": 124.798172, "volume": 899151}, "trend_line": 126.402362, "activity_lines": {"activity_5": 121.858544, "activity_10": 123.265682, "activity_20": 128.084236, "activity_30": 127.790033}, "trend_signal": 0, "fair_value": 117.34978, "relative_strength": -14.370857, "rate_of_change": 0.12878269511021093, "market_dynamics": -0.648538, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.793531, "high": 126.565106, "low": 119.473, "close": 123.980927, "volume": 695048}, "trend_line": 126.927213, "activity_lines": {"activity_5": 122.89204, "activity_10": 123.03873, "activity_20": 127.577023, "activity_30": 127.633811}, "trend_signal": 0, "fair_value": 117.858434, "relative_strength": -15.457493, "rate_of_change": 0.415222462377719, "market_dynamics": -0.734133, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.098402, "high": 130.506242, "low": 122.933278, "close": 125.517471, "volume": 384832}, "trend_line": 126.875874, "activity_lines": {"activity_5": 123.896312, "activity_10": 123.226899, "activity_20": 127.176813, "activity_30": 127.54286}, "trend_signal": 0, "fair_value": 118.348944, "relative_strength": -14.364462, "rate_of_change": -0.04044759101422852, "market_dynamics": -0.648621, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.225873, "high": 138.468305, "low": 120.718268, "close": 121.626228, "volume": 2501908}, "trend_line": 126.922433, "activity_lines": {"activity_5": 123.383022, "activity_10": 122.771586, "activity_20": 126.360968, "activity_30": 127.204173}, "trend_signal": 0, "fair_value": 118.83387, "relative_strength": -13.712905, "rate_of_change": 0.03669649597842536, "market_dynamics": -0.464109, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.604024, "high": 129.458594, "low": 116.797096, "close": 128.600525, "volume": 367534}, "trend_line": 126.907505, "activity_lines": {"activity_5": 125.254665, "activity_10": 123.785693, "activity_20": 126.17008, "activity_30": 127.312437}, "trend_signal": 0, "fair_value": 119.375437, "relative_strength": -8.591949, "rate_of_change": -0.011761514215534783, "market_dynamics": -0.395897, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.70579, "high": 137.29097, "low": 125.218143, "close": 128.600525, "volume": 1238348}, "trend_line": 127.186541, "activity_lines": {"activity_5": 126.486619, "activity_10": 124.851015, "activity_20": 126.03844, "activity_30": 127.421664}, "trend_signal": 0, "fair_value": 119.917893, "relative_strength": -8.895314, "rate_of_change": 0.21987352127047563, "market_dynamics": -0.158918, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.714771, "high": 128.510727, "low": 122.524206, "close": 123.282494, "volume": 310872}, "trend_line": 127.436285, "activity_lines": {"activity_5": 125.692405, "activity_10": 124.85278, "activity_20": 125.479616, "activity_30": 127.16979}, "trend_signal": 0, "fair_value": 120.426196, "relative_strength": -13.106418, "rate_of_change": 0.1963603994859744, "market_dynamics": -0.093283, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.56735, "high": 129.997371, "low": 122.214896, "close": 124.250313, "volume": 285061}, "trend_line": 127.635675, "activity_lines": {"activity_5": 125.26736, "activity_10": 124.895555, "activity_20": 125.108961, "activity_30": 126.964244}, "trend_signal": 0, "fair_value": 120.938671, "relative_strength": -12.003292, "rate_of_change": 0.15646250202601888, "market_dynamics": -0.070229, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.617248, "high": 150.660871, "low": 124.399987, "close": 146.470306, "volume": 7168555}, "trend_line": 128.399884, "activity_lines": {"activity_5": 132.333456, "activity_10": 128.941236, "activity_20": 126.942705, "activity_30": 128.179381}, "trend_signal": 0, "fair_value": 121.544894, "relative_strength": 4.43274, "rate_of_change": 0.598742475408995, "market_dynamics": 0.449157, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.1787, "high": 152.107602, "low": 137.091406, "close": 138.558105, "volume": 2264679}, "trend_line": 128.906657, "activity_lines": {"activity_5": 135.10588, "activity_10": 131.113034, "activity_20": 127.970042, "activity_30": 128.83475}, "trend_signal": 0, "fair_value": 122.120711, "relative_strength": 0.326799, "rate_of_change": 0.39468337837439926, "market_dynamics": 0.70275, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.583548, "high": 144.574569, "low": 127.76242, "close": 129.538422, "volume": 2876278}, "trend_line": 129.218615, "activity_lines": {"activity_5": 134.207905, "activity_10": 131.289383, "activity_20": 128.118008, "activity_30": 128.875509}, "trend_signal": 0, "fair_value": 122.6429, "relative_strength": -7.20359, "rate_of_change": 0.2420030177339904, "market_dynamics": 0.99376, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.404204, "high": 133.888617, "low": 123.362312, "close": 124.070717, "volume": 875889}, "trend_line": 129.496955, "activity_lines": {"activity_5": 131.424834, "activity_10": 130.385416, "activity_20": 127.826091, "activity_30": 128.543387}, "trend_signal": 0, "fair_value": 123.127943, "relative_strength": -11.185077, "rate_of_change": 0.2154024015812383, "market_dynamics": 1.09367, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.709279, "high": 125.477554, "low": 119.341365, "close": 121.286987, "volume": 647061}, "trend_line": 129.671225, "activity_lines": {"activity_5": 127.661306, "activity_10": 128.973685, "activity_20": 127.304183, "activity_30": 128.013712}, "trend_signal": 0, "fair_value": 123.574894, "relative_strength": -13.010719, "rate_of_change": 0.13457459289292062, "market_dynamics": 0.65576, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.015347, "high": 122.723752, "low": 114.741719, "close": 117.236107, "volume": 487258}, "trend_line": 129.799714, "activity_lines": {"activity_5": 122.745039, "activity_10": 126.902347, "activity_20": 126.433388, "activity_30": 127.211446}, "trend_signal": 0, "fair_value": 123.993401, "relative_strength": -15.089223, "rate_of_change": 0.09908829040521662, "market_dynamics": 0.23393, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.23386, "high": 123.721505, "low": 110.211914, "close": 117.96447, "volume": 622140}, "trend_line": 129.030448, "activity_lines": {"activity_5": 120.020506, "activity_10": 125.04326, "activity_20": 125.705604, "activity_30": 126.447882}, "trend_signal": 0, "fair_value": 124.43562, "relative_strength": -13.476168, "rate_of_change": -0.5926561594735006, "market_dynamics": -0.134757, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.084199, "high": 122.55414, "low": 114.043296, "close": 120.907845, "volume": 401955}, "trend_line": 128.21895, "activity_lines": {"activity_5": 119.650008, "activity_10": 123.912715, "activity_20": 125.322204, "activity_30": 125.923843}, "trend_signal": 0, "fair_value": 124.912133, "relative_strength": -10.52731, "rate_of_change": -0.6289197724865686, "market_dynamics": -0.308904, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.516472, "high": 125.507491, "low": 118.293722, "close": 123.132835, "volume": 446303}, "trend_line": 127.542002, "activity_lines": {"activity_5": 120.596544, "activity_10": 123.32658, "activity_20": 125.162028, "activity_30": 125.595706}, "trend_signal": 0, "fair_value": 125.396116, "relative_strength": -8.592208, "rate_of_change": -0.5279625203606877, "market_dynamics": -0.392212, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.222627, "high": 127.413199, "low": 115.25058, "close": 126.036301, "volume": 662161}, "trend_line": 126.984066, "activity_lines": {"activity_5": 122.573428, "activity_10": 123.271069, "activity_20": 125.243739, "activity_30": 125.498564}, "trend_signal": 0, "fair_value": 125.905313, "relative_strength": -7.079008, "rate_of_change": -0.4374527537994879, "market_dynamics": -0.322703, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.036298, "high": 127.113874, "low": 115.340375, "close": 116.118622, "volume": 339963}, "trend_line": 126.342391, "activity_lines": {"activity_5": 120.927799, "activity_10": 121.379871, "activity_20": 124.362691, "activity_30": 124.797568}, "trend_signal": 0, "fair_value": 126.354363, "relative_strength": -11.877357, "rate_of_change": -0.5053193051795902, "market_dynamics": -0.413893, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.685094, "high": 117.685094, "low": 112.197447, "close": 115.749458, "volume": 226754}, "trend_line": 125.724575, "activity_lines": {"activity_5": 119.233613, "activity_10": 119.973402, "activity_20": 123.477008, "activity_30": 124.114153}, "trend_signal": 0, "fair_value": 126.799396, "relative_strength": -11.637833, "rate_of_change": -0.4890013518898853, "market_dynamics": -0.524047, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.236107, "high": 117.236107, "low": 103.766424, "close": 105.40274, "volume": 476314}, "trend_line": 124.354102, "activity_lines": {"activity_5": 114.238189, "activity_10": 117.100413, "activity_20": 121.621427, "activity_30": 122.803067}, "trend_signal": 0, "fair_value": 127.156014, "relative_strength": -16.989644, "rate_of_change": -1.0900597595975203, "market_dynamics": -0.711361, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.766427, "high": 110.780635, "low": 101.142336, "close": 107.907104, "volume": 301825}, "trend_line": 123.569433, "activity_lines": {"activity_5": 111.111227, "activity_10": 115.121594, "activity_20": 120.096716, "activity_30": 121.74197}, "trend_signal": 0, "fair_value": 127.547411, "relative_strength": -15.713892, "rate_of_change": -0.6309956707338805, "market_dynamics": -0.964829, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.911596, "high": 115.749458, "low": 105.522472, "close": 110.351601, "volume": 425445}, "trend_line": 122.946539, "activity_lines": {"activity_5": 109.814145, "activity_10": 113.881113, "activity_20": 118.881356, "activity_30": 120.889207}, "trend_signal": 0, "fair_value": 127.96254, "relative_strength": -14.798303, "rate_of_change": -0.5040842098870861, "market_dynamics": -1.049049, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.86046, "high": 126.714774, "low": 107.757442, "close": 109.443649, "volume": 973940}, "trend_line": 122.171283, "activity_lines": {"activity_5": 109.26006, "activity_10": 112.674375, "activity_20": 117.651743, "activity_30": 120.018053}, "trend_signal": 0, "fair_value": 128.385686, "relative_strength": -14.622868, "rate_of_change": -0.6305635004495725, "market_dynamics": -1.083349, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.040051, "high": 122.015353, "low": 109.054523, "close": 114.272774, "volume": 565057}, "trend_line": 121.599798, "activity_lines": {"activity_5": 110.760681, "activity_10": 112.487341, "activity_20": 116.940059, "activity_30": 119.508471}, "trend_signal": 0, "fair_value": 128.842392, "relative_strength": -10.828312, "rate_of_change": -0.4677735929154444, "market_dynamics": -0.958685, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.671877, "high": 115.739473, "low": 109.453621, "close": 111.439156, "volume": 417826}, "trend_line": 121.204929, "activity_lines": {"activity_5": 111.415209, "activity_10": 111.852225, "activity_20": 116.026734, "activity_30": 118.852946}, "trend_signal": 0, "fair_value": 129.279219, "relative_strength": -11.340542, "rate_of_change": -0.3247283354862151, "market_dynamics": -0.862297, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.761934, "high": 113.743966, "low": 105.761934, "close": 108.0867, "volume": 468510}, "trend_line": 120.945824, "activity_lines": {"activity_5": 110.549823, "activity_10": 110.77973, "activity_20": 114.875848, "activity_30": 118.006609}, "trend_signal": 0, "fair_value": 129.698365, "relative_strength": -11.000409, "rate_of_change": -0.21377430945898682, "market_dynamics": -0.762918, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.961484, "high": 113.743963, "low": 97.789879, "close": 99.027092, "volume": 911618}, "trend_line": 120.173052, "activity_lines": {"activity_5": 106.652595, "activity_10": 108.333599, "activity_20": 112.934503, "activity_30": 116.592497}, "trend_signal": 0, "fair_value": 130.079305, "relative_strength": -13.518598, "rate_of_change": -0.6389406218771169, "market_dynamics": -0.745327, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.276533, "high": 100.364081, "low": 85.806849, "close": 86.11615, "volume": 1832479}, "trend_line": 118.959299, "activity_lines": {"activity_5": 99.206687, "activity_10": 104.031101, "activity_20": 109.883656, "activity_30": 114.395278}, "trend_signal": 0, "fair_value": 130.389479, "relative_strength": -24.311875, "rate_of_change": -1.01000430612347, "market_dynamics": -0.832093, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.806851, "high": 89.09944, "low": 79.999923, "close": 83.392288, "volume": 829354}, "trend_line": 117.772203, "activity_lines": {"activity_5": 92.407991, "activity_10": 99.778855, "activity_20": 106.860794, "activity_30": 112.100632}, "trend_signal": 0, "fair_value": 130.681432, "relative_strength": -25.357988, "rate_of_change": -0.9979009711548458, "market_dynamics": -0.957865, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.302486, "high": 91.793375, "low": 76.976728, "close": 90.506271, "volume": 426669}, "trend_line": 116.629139, "activity_lines": {"activity_5": 90.039323, "activity_10": 97.408372, "activity_20": 104.778148, "activity_30": 110.341539}, "trend_signal": 0, "fair_value": 130.962174, "relative_strength": -18.15763, "rate_of_change": -0.970571977837597, "market_dynamics": -1.057812, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.501781, "high": 99.176762, "low": 88.460881, "close": 95.09594, "volume": 269364}, "trend_line": 115.666307, "activity_lines": {"activity_5": 90.596069, "activity_10": 96.14322, "activity_20": 103.318481, "activity_30": 108.952301}, "trend_signal": 0, "fair_value": 131.297728, "relative_strength": -18.321897, "rate_of_change": -0.8255501225984287, "market_dynamics": -1.111154, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.791127, "high": 100.713297, "low": 91.494044, "close": 99.236618, "volume": 313998}, "trend_line": 114.790278, "activity_lines": {"activity_5": 93.399093, "activity_10": 95.863848, "activity_20": 102.391139, "activity_30": 107.892321}, "trend_signal": 0, "fair_value": 131.65443, "relative_strength": -15.502235, "rate_of_change": -0.757376130284857, "market_dynamics": -1.029936, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.770917, "high": 104.764178, "low": 97.809832, "close": 100.862961, "volume": 364972}, "trend_line": 114.098169, "activity_lines": {"activity_5": 96.730262, "activity_10": 96.082266, "activity_20": 101.723689, "activity_30": 106.993784}, "trend_signal": 0, "fair_value": 132.022318, "relative_strength": -12.272603, "rate_of_change": -0.6029334644524531, "market_dynamics": -0.885677, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.156547, "high": 113.743967, "low": 104.764183, "close": 106.540184, "volume": 660488}, "trend_line": 113.362825, "activity_lines": {"activity_5": 100.970718, "activity_10": 97.488918, "activity_20": 101.674895, "activity_30": 106.506172}, "trend_signal": 0, "fair_value": 132.42571, "relative_strength": -7.598452, "rate_of_change": -0.6444836113014205, "market_dynamics": -0.421441, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.540178, "high": 124.719259, "low": 106.540178, "close": 114.831512, "volume": 1611453}, "trend_line": 112.903857, "activity_lines": {"activity_5": 106.431757, "activity_10": 100.543678, "activity_20": 102.470152, "activity_30": 106.600926}, "trend_signal": 0, "fair_value": 132.872223, "relative_strength": -1.15391, "rate_of_change": -0.40486641013048036, "market_dynamics": 0.212504, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.943514, "high": 115.30046, "low": 100.773164, "close": 102.339638, "volume": 302091}, "trend_line": 112.205762, "activity_lines": {"activity_5": 106.107155, "activity_10": 101.265508, "activity_20": 102.104641, "activity_30": 105.919364}, "trend_signal": 0, "fair_value": 133.216759, "relative_strength": -9.447925, "rate_of_change": -0.618309257583653, "market_dynamics": 0.446559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.775408, "high": 102.758695, "low": 91.094951, "close": 92.272301, "volume": 1270986}, "trend_line": 111.139828, "activity_lines": {"activity_5": 101.943861, "activity_10": 100.261405, "activity_20": 100.879352, "activity_30": 104.633334}, "trend_signal": 0, "fair_value": 133.491048, "relative_strength": -17.971686, "rate_of_change": -0.9499815169919693, "market_dynamics": 0.609794, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.992926, "high": 101.441659, "low": 90.206953, "close": 94.148079, "volume": 1852036}, "trend_line": 109.395754, "activity_lines": {"activity_5": 98.870115, "activity_10": 99.721168, "activity_20": 99.993489, "activity_30": 103.537092}, "trend_signal": 0, "fair_value": 133.79158, "relative_strength": -15.075489, "rate_of_change": -1.5692610213505078, "market_dynamics": 0.572215, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.230003, "high": 86.239998, "low": 82.400002, "close": 84.959999, "volume": 113947}, "trend_line": 107.609151, "activity_lines": {"activity_5": 93.181333, "activity_10": 97.364335, "activity_20": 98.337193, "activity_30": 101.960592}, "trend_signal": 0, "fair_value": 134.029215, "relative_strength": -22.109647, "rate_of_change": -1.633155707304691, "market_dynamics": 0.127228, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.650002, "high": 89.489998, "low": 80.300003, "close": 88.860001, "volume": 608840}, "trend_line": 106.253203, "activity_lines": {"activity_5": 90.231232, "activity_10": 95.68809, "activity_20": 97.198942, "activity_30": 100.750969}, "trend_signal": 0, "fair_value": 134.284487, "relative_strength": -18.844389, "rate_of_change": -1.2600675568939281, "market_dynamics": 0.022849, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.650002, "high": 92.269997, "low": 84.410004, "close": 85.610001, "volume": 816589}, "trend_line": 104.971179, "activity_lines": {"activity_5": 87.929231, "activity_10": 93.450867, "activity_20": 95.829942, "activity_30": 99.41915}, "trend_signal": 0, "fair_value": 134.534668, "relative_strength": -22.510128, "rate_of_change": -1.2065744502779767, "market_dynamics": -0.08588, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.059998, "high": 87.300003, "low": 80.910004, "close": 81.989998, "volume": 641978}, "trend_line": 103.66128, "activity_lines": {"activity_5": 85.535872, "activity_10": 90.727934, "activity_20": 94.222356, "activity_30": 97.936493}, "trend_signal": 0, "fair_value": 134.766785, "relative_strength": -25.197934, "rate_of_change": -1.2478653783625706, "market_dynamics": -0.237859, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.5, "high": 85.290001, "low": 78.099998, "close": 82.860001, "volume": 546833}, "trend_line": 102.51541, "activity_lines": {"activity_5": 84.118, "activity_10": 88.476759, "activity_20": 92.832683, "activity_30": 96.594475}, "trend_signal": 0, "fair_value": 134.983214, "relative_strength": -24.516274, "rate_of_change": -1.105398274071092, "market_dynamics": -0.184416, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.330002, "high": 87.0, "low": 80.059998, "close": 80.800003, "volume": 480815}, "trend_line": 101.276594, "activity_lines": {"activity_5": 82.766001, "activity_10": 86.178364, "activity_20": 91.373409, "activity_30": 95.193481}, "trend_signal": 0, "fair_value": 135.186185, "relative_strength": -25.631501, "rate_of_change": -1.2084193000837629, "market_dynamics": -0.307492, "expectation": {"probability": 49.8799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d67c862-2e96-4fa6-a9c0-b49772b065d9/", "share_image": "https://sharemaestro.com/terminal/4d67c862-2e96-4fa6-a9c0-b49772b065d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}