{"ticker": {"uuid": "4d67c862-2e96-4fa6-a9c0-b49772b065d9", "symbol": "REMSONSIND", "name": "Remsons Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMSONSIND fell 4.93%, moving from 99.25 to 94.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.08 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.36"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.199997, "high": 101.669998, "low": 90.410004, "close": 94.360001, "volume": 1852036}, "trend_line": 109.642, "activity_lines": {"activity_5": 99.092667, "activity_10": 99.945636, "activity_20": 100.218571, "activity_30": 103.77015}, "trend_signal": 0, "fair_value": 134.09274, "relative_strength": -15.075491, "rate_of_change": -1.5692611545022037, "market_dynamics": 0.591493, "expectation": {"probability": 45.9116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.827991, "high": 51.410869, "low": 46.88513, "close": 47.996716, "volume": 160110}, "trend_line": 45.787767, "activity_lines": {"activity_5": 48.062219, "activity_10": 46.764406, "activity_20": 44.930778, "activity_30": 45.077263}, "trend_signal": 0, "fair_value": 36.966256, "relative_strength": 0.759971, "rate_of_change": -0.061376089913950924, "market_dynamics": 0.936641, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.009053, "high": 50.795528, "low": 47.659269, "close": 49.147999, "volume": 115410}, "trend_line": 45.819857, "activity_lines": {"activity_5": 48.515454, "activity_10": 47.34456, "activity_20": 45.371631, "activity_30": 45.294052}, "trend_signal": 0, "fair_value": 37.190685, "relative_strength": 1.765928, "rate_of_change": 0.07008422140349543, "market_dynamics": 0.797179, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.001542, "high": 50.229814, "low": 46.051442, "close": 46.686634, "volume": 130665}, "trend_line": 45.758985, "activity_lines": {"activity_5": 47.890188, "activity_10": 47.434787, "activity_20": 45.581567, "activity_30": 45.349974}, "trend_signal": 0, "fair_value": 37.394922, "relative_strength": -2.387441, "rate_of_change": -0.1328506983336859, "market_dynamics": 0.692988, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.249932, "high": 48.175365, "low": 45.257444, "close": 45.882713, "volume": 65790}, "trend_line": 45.565781, "activity_lines": {"activity_5": 47.131265, "activity_10": 47.309011, "activity_20": 45.716214, "activity_30": 45.357956}, "trend_signal": 0, "fair_value": 37.602897, "relative_strength": -6.45747, "rate_of_change": -0.4222209037197863, "market_dynamics": 0.641828, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.785878, "high": 51.678842, "low": 45.05895, "close": 49.20755, "volume": 274020}, "trend_line": 45.470502, "activity_lines": {"activity_5": 47.728081, "activity_10": 47.747871, "activity_20": 46.166614, "activity_30": 45.592909}, "trend_signal": 1, "fair_value": 37.832564, "relative_strength": -0.233514, "rate_of_change": -0.20910208913131081, "market_dynamics": 0.733533, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.28695, "high": 52.998856, "low": 47.897462, "close": 49.24725, "volume": 185080}, "trend_line": 45.475795, "activity_lines": {"activity_5": 48.215724, "activity_10": 48.091452, "activity_20": 46.593762, "activity_30": 45.83657}, "trend_signal": 1, "fair_value": 38.065512, "relative_strength": -1.292739, "rate_of_change": 0.011640513667508361, "market_dynamics": 0.699542, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.822894, "high": 50.209964, "low": 46.706481, "close": 48.234909, "volume": 377705}, "trend_line": 45.527735, "activity_lines": {"activity_5": 48.28255, "activity_10": 48.150279, "activity_20": 46.895336, "activity_30": 46.014577}, "trend_signal": 1, "fair_value": 38.292728, "relative_strength": -4.076294, "rate_of_change": 0.11421460581393217, "market_dynamics": 0.794876, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.800628, "high": 61.931247, "low": 47.182877, "close": 57.2467, "volume": 5635620}, "trend_line": 45.84467, "activity_lines": {"activity_5": 51.41418, "activity_10": 49.793839, "activity_20": 48.032113, "activity_30": 46.77064}, "trend_signal": 1, "fair_value": 38.573927, "relative_strength": 14.132792, "rate_of_change": 0.6961361025317883, "market_dynamics": 1.11636, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.953783, "high": 75.5581, "low": 58.953783, "close": 69.831451, "volume": 3617335}, "trend_line": 46.615502, "activity_lines": {"activity_5": 58.036722, "activity_10": 53.570166, "activity_20": 50.298625, "activity_30": 48.318174}, "trend_signal": 1, "fair_value": 38.934285, "relative_strength": 38.984303, "rate_of_change": 1.6813993862318097, "market_dynamics": 1.302232, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.86364, "high": 78.00955, "low": 67.489179, "close": 76.868187, "volume": 568705}, "trend_line": 47.638757, "activity_lines": {"activity_5": 65.40826, "activity_10": 58.257957, "activity_20": 53.091769, "activity_30": 50.26996}, "trend_signal": 1, "fair_value": 39.337101, "relative_strength": 51.859016, "rate_of_change": 2.195095957563643, "market_dynamics": 1.524882, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.032086, "high": 77.304881, "low": 72.05462, "close": 74.952682, "volume": 139160}, "trend_line": 48.589561, "activity_lines": {"activity_5": 70.297255, "activity_10": 62.061169, "activity_20": 55.516511, "activity_30": 52.032149}, "trend_signal": 1, "fair_value": 39.704053, "relative_strength": 47.431339, "rate_of_change": 1.9958623185739401, "market_dynamics": 1.641749, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.627574, "high": 81.721447, "low": 71.70725, "close": 81.304604, "volume": 293785}, "trend_line": 49.636966, "activity_lines": {"activity_5": 75.589861, "activity_10": 66.529169, "activity_20": 58.369914, "activity_30": 54.142797}, "trend_signal": 1, "fair_value": 40.100623, "relative_strength": 58.263763, "rate_of_change": 2.1556173351720496, "market_dynamics": 1.56915, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.781003, "high": 85.35396, "low": 78.763844, "close": 84.559967, "volume": 533405}, "trend_line": 50.890478, "activity_lines": {"activity_5": 79.762941, "activity_10": 71.004387, "activity_20": 61.369117, "activity_30": 56.395894}, "trend_signal": 1, "fair_value": 40.529791, "relative_strength": 60.950115, "rate_of_change": 2.5253598296076367, "market_dynamics": 1.484896, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.559963, "high": 85.870047, "low": 80.211896, "close": 83.110405, "volume": 103550}, "trend_line": 52.137687, "activity_lines": {"activity_5": 81.63195, "activity_10": 74.527442, "activity_20": 64.031628, "activity_30": 58.474599}, "trend_signal": 1, "fair_value": 40.945125, "relative_strength": 53.232278, "rate_of_change": 2.450770849509407, "market_dynamics": 1.471429, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.468978, "high": 87.214127, "low": 79.504704, "close": 86.656342, "volume": 97265}, "trend_line": 53.575214, "activity_lines": {"activity_5": 83.797675, "activity_10": 78.018346, "activity_20": 66.844128, "activity_30": 60.701609}, "trend_signal": 1, "fair_value": 41.38811, "relative_strength": 54.929027, "rate_of_change": 2.7571744791824058, "market_dynamics": 1.47219, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.855547, "high": 87.65239, "low": 81.67609, "close": 86.487007, "volume": 39590}, "trend_line": 55.020661, "activity_lines": {"activity_5": 85.25441, "activity_10": 80.797575, "activity_20": 69.435329, "activity_30": 62.82495}, "trend_signal": 1, "fair_value": 41.845396, "relative_strength": 56.995918, "rate_of_change": 2.697977090674793, "market_dynamics": 1.449492, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.457136, "high": 91.387579, "low": 83.628351, "close": 88.508995, "volume": 152410}, "trend_line": 56.524575, "activity_lines": {"activity_5": 86.616187, "activity_10": 83.267351, "activity_20": 72.015395, "activity_30": 64.985488}, "trend_signal": 1, "fair_value": 42.305364, "relative_strength": 58.982739, "rate_of_change": 2.7333622909401285, "market_dynamics": 1.423285, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.907411, "high": 92.503155, "low": 84.783765, "close": 90.859665, "volume": 48740}, "trend_line": 58.126695, "activity_lines": {"activity_5": 88.281228, "activity_10": 85.432266, "activity_20": 74.61347, "activity_30": 67.200655}, "trend_signal": 1, "fair_value": 42.787401, "relative_strength": 60.821208, "rate_of_change": 2.834377790545085, "market_dynamics": 1.410246, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.584732, "high": 93.618723, "low": 86.31769, "close": 92.064888, "volume": 194095}, "trend_line": 59.872538, "activity_lines": {"activity_5": 89.928029, "activity_10": 87.205167, "activity_20": 77.125575, "activity_30": 69.390216}, "trend_signal": 1, "fair_value": 43.277037, "relative_strength": 59.906859, "rate_of_change": 3.0035132738924877, "market_dynamics": 1.394946, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.03501, "high": 94.624738, "low": 86.16827, "close": 89.39547, "volume": 104310}, "trend_line": 61.591928, "activity_lines": {"activity_5": 90.08806, "activity_10": 88.088475, "activity_20": 79.18121, "activity_30": 71.294921}, "trend_signal": 1, "fair_value": 43.743003, "relative_strength": 54.815937, "rate_of_change": 2.871750651358732, "market_dynamics": 1.283106, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.395481, "high": 89.644493, "low": 86.656341, "close": 88.638474, "volume": 107280}, "trend_line": 63.282114, "activity_lines": {"activity_5": 89.813149, "activity_10": 88.606379, "activity_20": 80.964635, "activity_30": 73.039859}, "trend_signal": 1, "fair_value": 44.205378, "relative_strength": 55.316855, "rate_of_change": 2.744168034486592, "market_dynamics": 1.106034, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.644486, "high": 91.636588, "low": 88.050807, "close": 89.04686, "volume": 263975}, "trend_line": 64.689821, "activity_lines": {"activity_5": 89.530936, "activity_10": 88.949703, "activity_20": 82.593422, "activity_30": 74.702101}, "trend_signal": 1, "fair_value": 44.671821, "relative_strength": 52.819116, "rate_of_change": 2.224494270213531, "market_dynamics": 0.849773, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.046861, "high": 94.306005, "low": 88.748038, "close": 91.258095, "volume": 264770}, "trend_line": 66.303567, "activity_lines": {"activity_5": 89.949944, "activity_10": 89.5543, "activity_20": 84.242809, "activity_30": 76.416183}, "trend_signal": 1, "fair_value": 45.154646, "relative_strength": 53.065681, "rate_of_change": 2.4945903003812706, "market_dynamics": 0.548526, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.511395, "high": 105.969746, "low": 92.632637, "close": 101.736534, "volume": 194555}, "trend_line": 68.238474, "activity_lines": {"activity_5": 93.835203, "activity_10": 91.942285, "activity_20": 86.677897, "activity_30": 78.702181}, "trend_signal": 1, "fair_value": 45.702623, "relative_strength": 65.375439, "rate_of_change": 2.918254759958835, "market_dynamics": 0.445054, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.603102, "high": 120.741165, "low": 102.603102, "close": 120.741165, "volume": 181150}, "trend_line": 70.810839, "activity_lines": {"activity_5": 103.410563, "activity_10": 97.447, "activity_20": 90.656979, "activity_30": 82.089451}, "trend_signal": 1, "fair_value": 46.359811, "relative_strength": 91.533978, "rate_of_change": 3.7696695855185816, "market_dynamics": 0.54279, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.151604, "high": 130.681732, "low": 123.151604, "close": 130.681732, "volume": 237095}, "trend_line": 73.709925, "activity_lines": {"activity_5": 114.209731, "activity_10": 104.139366, "activity_20": 95.242145, "activity_30": 85.95209}, "trend_signal": 1, "fair_value": 47.068928, "relative_strength": 98.057413, "rate_of_change": 4.0941274541317, "market_dynamics": 0.776834, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.291397, "high": 141.429123, "low": 133.291397, "close": 140.642242, "volume": 242985}, "trend_line": 76.888756, "activity_lines": {"activity_5": 125.526186, "activity_10": 111.839194, "activity_20": 100.388149, "activity_30": 90.270304}, "trend_signal": 1, "fair_value": 47.847696, "relative_strength": 101.392217, "rate_of_change": 4.3126227573830835, "market_dynamics": 1.09107, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.490768, "high": 141.040669, "low": 132.04634, "close": 134.566345, "volume": 97570}, "trend_line": 79.750922, "activity_lines": {"activity_5": 131.37765, "activity_10": 117.486437, "activity_20": 104.51546, "activity_30": 93.991438}, "trend_signal": 1, "fair_value": 48.584742, "relative_strength": 84.49722, "rate_of_change": 3.7224766648585157, "market_dynamics": 1.242726, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.47464, "high": 133.869104, "low": 124.167577, "close": 128.470505, "volume": 215680}, "trend_line": 82.380118, "activity_lines": {"activity_5": 132.309951, "activity_10": 121.230677, "activity_20": 107.694027, "activity_30": 97.134637}, "trend_signal": 1, "fair_value": 49.285612, "relative_strength": 73.687199, "rate_of_change": 3.2967593779041113, "market_dynamics": 1.186258, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.494385, "high": 134.108154, "low": 125.900706, "close": 134.108154, "volume": 94935}, "trend_line": 85.271341, "activity_lines": {"activity_5": 133.339203, "activity_10": 125.338025, "activity_20": 111.130279, "activity_30": 100.47193}, "trend_signal": 1, "fair_value": 49.999035, "relative_strength": 74.694721, "rate_of_change": 3.509612598515592, "market_dynamics": 1.079478, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.642228, "high": 163.591222, "low": 133.520478, "close": 162.565292, "volume": 879315}, "trend_line": 89.090294, "activity_lines": {"activity_5": 142.963035, "activity_10": 133.80644, "activity_20": 117.004163, "activity_30": 105.458637}, "trend_signal": 1, "fair_value": 50.896453, "relative_strength": 106.487869, "rate_of_change": 4.478589119408821, "market_dynamics": 1.091587, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.340333, "high": 168.332416, "low": 161.360067, "close": 164.348221, "volume": 319025}, "trend_line": 92.930301, "activity_lines": {"activity_5": 151.055606, "activity_10": 141.254899, "activity_20": 122.630647, "activity_30": 110.313987}, "trend_signal": 1, "fair_value": 51.806056, "relative_strength": 101.721113, "rate_of_change": 4.310241697036043, "market_dynamics": 1.12054, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.519608, "high": 166.519608, "low": 158.999442, "close": 162.953766, "volume": 124430}, "trend_line": 96.805872, "activity_lines": {"activity_5": 157.10296, "activity_10": 147.080706, "activity_20": 127.728881, "activity_30": 114.83163}, "trend_signal": 1, "fair_value": 52.710757, "relative_strength": 97.464409, "rate_of_change": 4.1704061627864455, "market_dynamics": 1.167183, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.563232, "high": 163.352173, "low": 160.085129, "close": 160.085129, "volume": 18045}, "trend_line": 100.61262, "activity_lines": {"activity_5": 160.301607, "activity_10": 151.081385, "activity_20": 132.180606, "activity_30": 118.914162}, "trend_signal": 1, "fair_value": 53.59997, "relative_strength": 91.929186, "rate_of_change": 3.9323523680464483, "market_dynamics": 1.171047, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.55928, "high": 166.340317, "low": 159.168767, "close": 166.340317, "volume": 169810}, "trend_line": 104.517045, "activity_lines": {"activity_5": 163.477676, "activity_10": 155.158487, "activity_20": 136.861518, "activity_30": 123.154659}, "trend_signal": 1, "fair_value": 54.518749, "relative_strength": 90.190515, "rate_of_change": 3.880651353677092, "market_dynamics": 1.074619, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.344269, "high": 166.340319, "low": 158.371936, "close": 161.758499, "volume": 156035}, "trend_line": 108.26742, "activity_lines": {"activity_5": 162.97766, "activity_10": 157.573456, "activity_20": 140.726619, "activity_30": 126.847656}, "trend_signal": 1, "fair_value": 55.401913, "relative_strength": 81.316585, "rate_of_change": 3.58829031188167, "market_dynamics": 0.955314, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.985703, "high": 177.545883, "low": 164.945867, "close": 177.545883, "volume": 70465}, "trend_line": 112.577786, "activity_lines": {"activity_5": 167.793892, "activity_10": 162.293826, "activity_20": 145.736844, "activity_30": 131.317234}, "trend_signal": 1, "fair_value": 56.336522, "relative_strength": 91.61648, "rate_of_change": 3.981221682386079, "market_dynamics": 0.934344, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.420685, "high": 195.424977, "low": 179.288977, "close": 194.837311, "volume": 172220}, "trend_line": 117.16414, "activity_lines": {"activity_5": 177.49409, "activity_10": 169.487117, "activity_20": 151.969887, "activity_30": 136.6243}, "trend_signal": 1, "fair_value": 57.399757, "relative_strength": 102.803115, "rate_of_change": 4.073942260687201, "market_dynamics": 0.999754, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.955114, "high": 212.816029, "low": 196.221823, "close": 209.289993, "volume": 218815}, "trend_line": 121.812758, "activity_lines": {"activity_5": 189.886278, "activity_10": 178.212333, "activity_20": 159.084244, "activity_30": 142.567904}, "trend_signal": 1, "fair_value": 58.56453, "relative_strength": 110.16708, "rate_of_change": 3.967611591737881, "market_dynamics": 1.0225, "expectation": {"probability": 53.5913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.34993, "high": 216.142823, "low": 186.121878, "close": 197.07843, "volume": 167360}, "trend_line": 125.819766, "activity_lines": {"activity_5": 194.927621, "activity_10": 183.247819, "activity_20": 164.47738, "activity_30": 147.423754}, "trend_signal": 1, "fair_value": 59.656005, "relative_strength": 91.33905, "rate_of_change": 3.2894813858495833, "market_dynamics": 1.04953, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.217875, "high": 197.217879, "low": 170.364365, "close": 176.320755, "volume": 389815}, "trend_line": 129.198702, "activity_lines": {"activity_5": 191.000532, "activity_10": 183.364268, "activity_20": 167.380819, "activity_30": 150.681882}, "trend_signal": 1, "fair_value": 60.611265, "relative_strength": 70.763642, "rate_of_change": 2.6855367065298754, "market_dynamics": 0.95963, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.350462, "high": 179.288977, "low": 165.384115, "close": 172.157257, "volume": 496820}, "trend_line": 132.227123, "activity_lines": {"activity_5": 184.714793, "activity_10": 182.473618, "activity_20": 169.470199, "activity_30": 153.453402}, "trend_signal": 1, "fair_value": 61.540152, "relative_strength": 62.472517, "rate_of_change": 2.344002651048312, "market_dynamics": 0.683846, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.949817, "high": 186.460524, "low": 163.949817, "close": 183.870804, "volume": 112795}, "trend_line": 135.537485, "activity_lines": {"activity_5": 182.692811, "activity_10": 183.570722, "activity_20": 172.279392, "activity_30": 156.785252}, "trend_signal": 1, "fair_value": 62.540089, "relative_strength": 67.670079, "rate_of_change": 2.503542332990182, "market_dynamics": 0.289714, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.058173, "high": 197.217874, "low": 180.683445, "close": 193.522522, "volume": 65675}, "trend_line": 139.217888, "activity_lines": {"activity_5": 184.619169, "activity_10": 186.042374, "activity_20": 175.566783, "activity_30": 160.526222}, "trend_signal": 1, "fair_value": 63.595211, "relative_strength": 71.032388, "rate_of_change": 2.715413378077647, "market_dynamics": -0.013844, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.361104, "high": 191.361104, "low": 180.294984, "close": 185.524246, "volume": 51870}, "trend_line": 142.513485, "activity_lines": {"activity_5": 184.9306, "activity_10": 186.451841, "activity_20": 177.655357, "activity_30": 163.513729}, "trend_signal": 1, "fair_value": 64.59818, "relative_strength": 60.342069, "rate_of_change": 2.3672223787793816, "market_dynamics": -0.338772, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.524248, "high": 197.217875, "low": 176.310786, "close": 190.056274, "volume": 72970}, "trend_line": 145.965794, "activity_lines": {"activity_5": 187.522986, "activity_10": 187.336514, "activity_20": 179.867062, "activity_30": 166.581006}, "trend_signal": 1, "fair_value": 65.617902, "relative_strength": 63.291197, "rate_of_change": 2.4224437427798398, "market_dynamics": -0.511165, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.432882, "high": 198.612347, "low": 186.271281, "close": 194.936935, "volume": 389170}, "trend_line": 149.513392, "activity_lines": {"activity_5": 190.826557, "activity_10": 188.594076, "activity_20": 182.260857, "activity_30": 169.740434}, "trend_signal": 1, "fair_value": 66.667335, "relative_strength": 61.727259, "rate_of_change": 2.430431063869678, "market_dynamics": -0.425044, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.655786, "high": 200.206022, "low": 186.510335, "close": 195.923004, "volume": 319560}, "trend_line": 153.015503, "activity_lines": {"activity_5": 192.940173, "activity_10": 189.714721, "activity_20": 184.490016, "activity_30": 172.734603}, "trend_signal": 1, "fair_value": 67.722079, "relative_strength": 58.56881, "rate_of_change": 2.342339340411717, "market_dynamics": -0.376308, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.857063, "high": 197.217871, "low": 176.500025, "close": 184.309052, "volume": 225760}, "trend_line": 156.090309, "activity_lines": {"activity_5": 190.378992, "activity_10": 188.703999, "activity_20": 185.32091, "activity_30": 174.753541}, "trend_signal": 1, "fair_value": 68.702501, "relative_strength": 48.948044, "rate_of_change": 2.0094735106677364, "market_dynamics": -0.380931, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.237437, "high": 198.213923, "low": 178.223183, "close": 191.560318, "volume": 336920}, "trend_line": 159.495804, "activity_lines": {"activity_5": 190.84913, "activity_10": 189.465889, "activity_20": 186.576503, "activity_30": 177.041929}, "trend_signal": 1, "fair_value": 69.717675, "relative_strength": 48.988585, "rate_of_change": 2.181746593890081, "market_dynamics": -0.316334, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.906872, "high": 198.014718, "low": 181.699411, "close": 184.906693, "volume": 308570}, "trend_line": 162.704744, "activity_lines": {"activity_5": 188.698989, "activity_10": 189.118357, "activity_20": 186.924835, "activity_30": 178.681341}, "trend_signal": 1, "fair_value": 70.673424, "relative_strength": 38.241632, "rate_of_change": 2.0119275363507447, "market_dynamics": -0.489407, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.719503, "high": 187.217537, "low": 170.463973, "close": 176.908417, "volume": 264185}, "trend_line": 165.633463, "activity_lines": {"activity_5": 184.226061, "activity_10": 187.160485, "activity_20": 186.40504, "activity_30": 179.597707}, "trend_signal": 1, "fair_value": 71.58446, "relative_strength": 32.449739, "rate_of_change": 1.800020655820583, "market_dynamics": -0.707645, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.077915, "high": 185.613895, "low": 159.646868, "close": 172.246902, "volume": 264835}, "trend_line": 168.33309, "activity_lines": {"activity_5": 179.401196, "activity_10": 184.268681, "activity_20": 185.38148, "activity_30": 180.024381}, "trend_signal": 1, "fair_value": 72.433893, "relative_strength": 22.837811, "rate_of_change": 1.6298801891257881, "market_dynamics": -0.820263, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.053868, "high": 186.460528, "low": 164.676926, "close": 183.103836, "volume": 275540}, "trend_line": 171.045333, "activity_lines": {"activity_5": 179.773716, "activity_10": 183.562208, "activity_20": 185.347661, "activity_30": 180.977332}, "trend_signal": 1, "fair_value": 73.323724, "relative_strength": 27.489657, "rate_of_change": 1.6112357944596638, "market_dynamics": -0.973715, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.038421, "high": 211.899649, "low": 189.249478, "close": 204.190231, "volume": 782100}, "trend_line": 173.826969, "activity_lines": {"activity_5": 187.255382, "activity_10": 186.879056, "activity_20": 187.212457, "activity_30": 183.115713}, "trend_signal": 1, "fair_value": 74.354904, "relative_strength": 39.24963, "rate_of_change": 1.6262565901169554, "market_dynamics": -0.654059, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.070858, "high": 213.393726, "low": 193.153996, "close": 199.020721, "volume": 436195}, "trend_line": 176.104935, "activity_lines": {"activity_5": 192.171884, "activity_10": 188.916611, "activity_20": 188.404681, "activity_30": 184.741116}, "trend_signal": 1, "fair_value": 75.28818, "relative_strength": 30.472534, "rate_of_change": 1.3104790430994748, "market_dynamics": -0.36921, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.202062, "high": 214.031197, "low": 201.202062, "close": 206.730148, "volume": 797280}, "trend_line": 178.307865, "activity_lines": {"activity_5": 198.717259, "activity_10": 192.192891, "activity_20": 190.153697, "activity_30": 186.716936}, "trend_signal": 1, "fair_value": 76.261984, "relative_strength": 31.41294, "rate_of_change": 1.250918947842081, "market_dynamics": 0.042976, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.209966, "high": 210.166514, "low": 192.486639, "close": 194.827362, "volume": 304355}, "trend_line": 180.316566, "activity_lines": {"activity_5": 199.306924, "activity_10": 193.090605, "activity_20": 190.630142, "activity_30": 187.78271}, "trend_signal": 1, "fair_value": 77.192091, "relative_strength": 20.990389, "rate_of_change": 1.1265352765005638, "market_dynamics": 0.150384, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.122213, "high": 200.455034, "low": 182.526136, "close": 192.138016, "volume": 131003}, "trend_line": 182.438816, "activity_lines": {"activity_5": 197.494776, "activity_10": 193.519269, "activity_20": 190.850506, "activity_30": 188.545384}, "trend_signal": 1, "fair_value": 78.120158, "relative_strength": 17.33002, "rate_of_change": 1.1769578619859078, "market_dynamics": -0.177681, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.273165, "high": 199.757803, "low": 183.273165, "close": 188.054214, "volume": 88059}, "trend_line": 184.237018, "activity_lines": {"activity_5": 193.719082, "activity_10": 193.063078, "activity_20": 190.763612, "activity_30": 188.907668}, "trend_signal": 1, "fair_value": 79.019334, "relative_strength": 11.928753, "rate_of_change": 0.9856466071343082, "market_dynamics": -0.453501, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.203623, "high": 192.636031, "low": 176.300825, "close": 179.936401, "volume": 114650}, "trend_line": 184.816055, "activity_lines": {"activity_5": 188.313185, "activity_10": 191.194668, "activity_20": 189.946566, "activity_30": 188.630209}, "trend_signal": 1, "fair_value": 79.873915, "relative_strength": 6.484198, "rate_of_change": 0.31428917287404184, "market_dynamics": -0.880617, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.30477, "high": 188.25343, "low": 172.017802, "close": 181.380692, "volume": 77433}, "trend_line": 185.383804, "activity_lines": {"activity_5": 184.661007, "activity_10": 189.679226, "activity_20": 189.249854, "activity_30": 188.408573}, "trend_signal": 0, "fair_value": 80.737943, "relative_strength": 7.823888, "rate_of_change": 0.3071967962956422, "market_dynamics": -1.027028, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.824964, "high": 184.856899, "low": 169.428088, "close": 176.011978, "volume": 56804}, "trend_line": 185.819078, "activity_lines": {"activity_5": 180.90922, "activity_10": 187.10634, "activity_20": 187.997915, "activity_30": 187.803939}, "trend_signal": 0, "fair_value": 81.605332, "relative_strength": 2.948343, "rate_of_change": 0.2347961313815702, "market_dynamics": -1.12647, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.882654, "high": 189.249468, "low": 173.312676, "close": 180.583847, "volume": 212525}, "trend_line": 186.502369, "activity_lines": {"activity_5": 179.935749, "activity_10": 185.296246, "activity_20": 187.218815, "activity_30": 187.466182}, "trend_signal": 0, "fair_value": 82.503225, "relative_strength": 3.549362, "rate_of_change": 0.36771843201159193, "market_dynamics": -1.121957, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.161553, "high": 184.269223, "low": 171.818606, "close": 174.139404, "volume": 84791}, "trend_line": 186.762338, "activity_lines": {"activity_5": 177.584408, "activity_10": 182.360254, "activity_20": 185.887571, "activity_30": 186.668571}, "trend_signal": 0, "fair_value": 83.367312, "relative_strength": -2.459892, "rate_of_change": 0.13939179507152125, "market_dynamics": -1.099155, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.139404, "high": 181.051992, "low": 167.585394, "close": 177.177353, "volume": 170751}, "trend_line": 187.2763, "activity_lines": {"activity_5": 177.173371, "activity_10": 180.522995, "activity_20": 184.899869, "activity_30": 186.050185}, "trend_signal": 0, "fair_value": 84.239207, "relative_strength": -0.02374, "rate_of_change": 0.27519574101711675, "market_dynamics": -1.03707, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.28897, "high": 194.532006, "low": 177.366601, "close": 193.374786, "volume": 137992}, "trend_line": 187.80393, "activity_lines": {"activity_5": 182.345415, "activity_10": 182.027876, "activity_20": 185.516108, "activity_30": 186.443636}, "trend_signal": 0, "fair_value": 85.190463, "relative_strength": 5.992473, "rate_of_change": 0.2817387998374681, "market_dynamics": -0.817631, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.532003, "high": 208.258975, "low": 187.688467, "close": 198.243073, "volume": 1744561}, "trend_line": 187.917455, "activity_lines": {"activity_5": 188.340615, "activity_10": 184.660724, "activity_20": 186.603432, "activity_30": 187.117129}, "trend_signal": 0, "fair_value": 86.17445, "relative_strength": 5.8991, "rate_of_change": 0.06044868177145251, "market_dynamics": -0.503955, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.001249, "high": 226.26565, "low": 191.619011, "close": 224.9189, "volume": 895878}, "trend_line": 188.438419, "activity_lines": {"activity_5": 201.745684, "activity_10": 192.08162, "activity_20": 190.220264, "activity_30": 189.504319}, "trend_signal": 1, "fair_value": 87.34527, "relative_strength": 17.100995, "rate_of_change": 0.2772302338811584, "market_dynamics": 0.035447, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.445609, "high": 234.236493, "low": 208.997206, "close": 215.21225, "volume": 532117}, "trend_line": 189.04288, "activity_lines": {"activity_5": 208.959533, "activity_10": 197.141653, "activity_20": 192.719272, "activity_30": 191.231663}, "trend_signal": 1, "fair_value": 88.438603, "relative_strength": 16.052035, "rate_of_change": 0.3207737589859456, "market_dynamics": 0.465377, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.861067, "high": 222.365036, "low": 202.063881, "close": 216.878235, "volume": 312770}, "trend_line": 190.394796, "activity_lines": {"activity_5": 213.99052, "activity_10": 202.010811, "activity_20": 195.264317, "activity_30": 193.027492}, "trend_signal": 1, "fair_value": 89.526021, "relative_strength": 15.975, "rate_of_change": 0.7151372217774175, "market_dynamics": 0.718557, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.472006, "high": 219.472006, "low": 191.758675, "close": 202.532761, "volume": 435307}, "trend_line": 191.407313, "activity_lines": {"activity_5": 211.592958, "activity_10": 203.600031, "activity_20": 196.290881, "activity_30": 193.810587}, "trend_signal": 1, "fair_value": 90.532628, "relative_strength": 7.794819, "rate_of_change": 0.5317986737410481, "market_dynamics": 0.756917, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.488436, "high": 208.488436, "low": 169.641888, "close": 172.894058, "volume": 300874}, "trend_line": 191.041421, "activity_lines": {"activity_5": 198.705296, "activity_10": 199.415812, "activity_20": 194.372691, "activity_30": 192.616183}, "trend_signal": 1, "fair_value": 91.351714, "relative_strength": -6.01472, "rate_of_change": -0.19115884041482467, "market_dynamics": 0.332696, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.938771, "high": 178.570406, "low": 156.623197, "close": 165.58165, "volume": 508945}, "trend_line": 190.110059, "activity_lines": {"activity_5": 185.070099, "activity_10": 193.958755, "activity_20": 191.754999, "activity_30": 190.973617}, "trend_signal": 0, "fair_value": 92.114488, "relative_strength": -10.938625, "rate_of_change": -0.48751835864956583, "market_dynamics": -0.07375, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.050514, "high": 186.072363, "low": 155.037017, "close": 175.65741, "volume": 558729}, "trend_line": 189.781164, "activity_lines": {"activity_5": 178.749305, "activity_10": 190.606421, "activity_20": 190.180342, "activity_30": 190.041188}, "trend_signal": 0, "fair_value": 92.924495, "relative_strength": -5.520141, "rate_of_change": -0.17300241856219561, "market_dynamics": -0.381495, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.400438, "high": 183.358887, "low": 148.772092, "close": 154.63797, "volume": 267822}, "trend_line": 188.600554, "activity_lines": {"activity_5": 168.059021, "activity_10": 183.40477, "activity_20": 186.739705, "activity_30": 187.773885}, "trend_signal": 0, "fair_value": 93.61091, "relative_strength": -14.95096, "rate_of_change": -0.6220901880441632, "market_dynamics": -0.805308, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.420901, "high": 160.064915, "low": 144.4425, "close": 149.899368, "volume": 112629}, "trend_line": 187.099302, "activity_lines": {"activity_5": 159.938554, "activity_10": 175.751363, "activity_20": 183.059118, "activity_30": 185.277035}, "trend_signal": 0, "fair_value": 94.278033, "relative_strength": -18.883149, "rate_of_change": -0.7959955409250781, "market_dynamics": -0.970906, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.734976, "high": 164.025393, "low": 141.399833, "close": 159.496292, "volume": 413359}, "trend_line": 185.885078, "activity_lines": {"activity_5": 158.525954, "activity_10": 170.633313, "activity_20": 180.563148, "activity_30": 183.496195}, "trend_signal": 0, "fair_value": 95.003255, "relative_strength": -14.524917, "rate_of_change": -0.6489730250303133, "market_dynamics": -1.042601, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.299544, "high": 174.580005, "low": 154.179081, "close": 173.103561, "volume": 466684}, "trend_line": 185.511562, "activity_lines": {"activity_5": 162.542295, "activity_10": 168.693798, "activity_20": 179.53135, "activity_30": 182.671581}, "trend_signal": 0, "fair_value": 95.816084, "relative_strength": -9.357143, "rate_of_change": -0.20093920610453472, "market_dynamics": -1.088989, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.258368, "high": 175.258368, "low": 158.488714, "close": 161.820709, "volume": 378582}, "trend_line": 184.520241, "activity_lines": {"activity_5": 162.296225, "activity_10": 165.644954, "activity_20": 177.515636, "activity_30": 181.143139}, "trend_signal": 0, "fair_value": 96.572864, "relative_strength": -15.62973, "rate_of_change": -0.5343715449929741, "market_dynamics": -1.024898, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.820706, "high": 163.995467, "low": 145.769314, "close": 147.10611, "volume": 432205}, "trend_line": 183.260222, "activity_lines": {"activity_5": 158.067735, "activity_10": 160.891483, "activity_20": 174.223453, "activity_30": 178.729324}, "trend_signal": 0, "fair_value": 97.237917, "relative_strength": -19.505887, "rate_of_change": -0.6828622123900217, "market_dynamics": -1.012265, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.846717, "high": 154.937249, "low": 144.851517, "close": 152.004303, "volume": 110022}, "trend_line": 182.430085, "activity_lines": {"activity_5": 155.9741, "activity_10": 158.297176, "activity_20": 171.554098, "activity_30": 176.712813}, "trend_signal": 0, "fair_value": 97.919167, "relative_strength": -17.658011, "rate_of_change": -0.4529826445370167, "market_dynamics": -1.076083, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.278833, "high": 154.278833, "low": 139.713881, "close": 141.2901, "volume": 210954}, "trend_line": 181.398191, "activity_lines": {"activity_5": 150.168735, "activity_10": 154.673532, "activity_20": 168.004232, "activity_30": 174.058621}, "trend_signal": 0, "fair_value": 98.536107, "relative_strength": -23.769169, "rate_of_change": -0.56563806348059, "market_dynamics": -1.256725, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.91341, "high": 143.16558, "low": 130.885119, "close": 132.072266, "volume": 245140}, "trend_line": 179.697139, "activity_lines": {"activity_5": 142.504505, "activity_10": 149.948535, "activity_20": 163.741818, "activity_30": 170.876303}, "trend_signal": 0, "fair_value": 99.067545, "relative_strength": -26.657634, "rate_of_change": -0.9377447430002234, "market_dynamics": -1.354648, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.603393, "high": 145.450092, "low": 123.453003, "close": 143.903809, "volume": 485576}, "trend_line": 177.687592, "activity_lines": {"activity_5": 141.519542, "activity_10": 147.98399, "activity_20": 160.837226, "activity_30": 168.567056}, "trend_signal": 0, "fair_value": 99.693512, "relative_strength": -19.030694, "rate_of_change": -1.1182966023738408, "market_dynamics": -1.294434, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.048629, "high": 146.158375, "low": 129.668051, "close": 132.321671, "volume": 455561}, "trend_line": 175.46429, "activity_lines": {"activity_5": 137.868326, "activity_10": 144.490939, "activity_20": 156.973552, "activity_30": 165.640222}, "trend_signal": 0, "fair_value": 100.250429, "relative_strength": -24.856271, "rate_of_change": -1.2512421238732245, "market_dynamics": -1.235288, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.683205, "high": 131.683205, "low": 110.55403, "close": 116.35009, "volume": 344540}, "trend_line": 172.451621, "activity_lines": {"activity_5": 129.87888, "activity_10": 138.499716, "activity_20": 151.802374, "activity_30": 161.826403}, "trend_signal": 0, "fair_value": 100.7087, "relative_strength": -34.657419, "rate_of_change": -1.716969874610963, "market_dynamics": -1.172069, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.419916, "high": 125.348447, "low": 107.242003, "close": 120.190857, "volume": 490379}, "trend_line": 169.963738, "activity_lines": {"activity_5": 125.546636, "activity_10": 133.816801, "activity_20": 147.363767, "activity_30": 158.454741}, "trend_signal": 0, "fair_value": 101.200016, "relative_strength": -32.248254, "rate_of_change": -1.4426556187604536, "market_dynamics": -1.030796, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.7096, "high": 128.6904, "low": 106.86292, "close": 108.479027, "volume": 506544}, "trend_line": 167.175105, "activity_lines": {"activity_5": 118.717066, "activity_10": 127.719106, "activity_20": 142.181425, "activity_30": 154.487985}, "trend_signal": 0, "fair_value": 101.632408, "relative_strength": -36.630192, "rate_of_change": -1.6407223286651909, "market_dynamics": -1.019684, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.2396, "high": 132.890304, "low": 102.902442, "close": 127.343643, "volume": 621633}, "trend_line": 165.151419, "activity_lines": {"activity_5": 119.748583, "activity_10": 126.226333, "activity_20": 139.350188, "activity_30": 151.918214}, "trend_signal": 0, "fair_value": 102.210175, "relative_strength": -24.555968, "rate_of_change": -1.2105187551699146, "market_dynamics": -0.861032, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.695203, "high": 127.642921, "low": 112.948275, "close": 120.500107, "volume": 500065}, "trend_line": 163.170209, "activity_lines": {"activity_5": 119.602933, "activity_10": 124.116136, "activity_20": 136.285608, "activity_30": 149.037484}, "trend_signal": 0, "fair_value": 102.743378, "relative_strength": -25.687568, "rate_of_change": -1.1996324415474773, "market_dynamics": -0.73787, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.210805, "high": 132.27179, "low": 111.222426, "close": 129.338837, "volume": 448400}, "trend_line": 161.435481, "activity_lines": {"activity_5": 123.19163, "activity_10": 124.096727, "activity_20": 134.521756, "activity_30": 146.854815}, "trend_signal": 0, "fair_value": 103.319684, "relative_strength": -21.123373, "rate_of_change": -1.0631401471085875, "market_dynamics": -0.663745, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.338836, "high": 132.680802, "low": 116.828937, "close": 120.500107, "volume": 274141}, "trend_line": 159.585085, "activity_lines": {"activity_5": 122.968168, "activity_10": 122.882376, "activity_20": 132.264662, "activity_30": 144.213823}, "trend_signal": 0, "fair_value": 103.839395, "relative_strength": -25.486553, "rate_of_change": -1.1462139478495545, "market_dynamics": -0.654071, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.761886, "high": 121.397948, "low": 113.776286, "close": 116.050812, "volume": 434558}, "trend_line": 157.433984, "activity_lines": {"activity_5": 121.24099, "activity_10": 121.237061, "activity_20": 129.833321, "activity_30": 141.40516}, "trend_signal": 0, "fair_value": 104.34965, "relative_strength": -30.646198, "rate_of_change": -1.3479336117156455, "market_dynamics": -0.659128, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.33014, "high": 120.709604, "low": 109.297054, "close": 118.534836, "volume": 991336}, "trend_line": 155.580498, "activity_lines": {"activity_5": 119.837035, "activity_10": 120.334687, "activity_20": 127.874415, "activity_30": 138.895538}, "trend_signal": 0, "fair_value": 104.864047, "relative_strength": -29.062249, "rate_of_change": -1.1773099764787784, "market_dynamics": -0.432466, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.666916, "high": 135.374317, "low": 117.317764, "close": 123.822121, "volume": 453710}, "trend_line": 153.801991, "activity_lines": {"activity_5": 120.782762, "activity_10": 120.854891, "activity_20": 126.691072, "activity_30": 136.84661}, "trend_signal": 0, "fair_value": 105.40784, "relative_strength": -23.245993, "rate_of_change": -1.143142632182614, "market_dynamics": -0.272963, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.74598, "high": 127.992089, "low": 109.74598, "close": 123.632568, "volume": 382591}, "trend_line": 151.47725, "activity_lines": {"activity_5": 121.443838, "activity_10": 121.495168, "activity_20": 125.636418, "activity_30": 134.900196}, "trend_signal": 0, "fair_value": 105.906587, "relative_strength": -22.511491, "rate_of_change": -1.5115155433846035, "market_dynamics": 0.016045, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.697599, "high": 130.386316, "low": 119.093489, "close": 120.450226, "volume": 151779}, "trend_line": 148.884155, "activity_lines": {"activity_5": 121.42455, "activity_10": 121.424429, "activity_20": 124.403764, "activity_30": 132.898452}, "trend_signal": 0, "fair_value": 106.395258, "relative_strength": -27.035299, "rate_of_change": -1.71187092451177, "market_dynamics": 0.174654, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.450228, "high": 126.695201, "low": 114.73398, "close": 115.98098, "volume": 1466746}, "trend_line": 145.252891, "activity_lines": {"activity_5": 119.918839, "activity_10": 120.536384, "activity_20": 122.931401, "activity_30": 130.775667}, "trend_signal": 0, "fair_value": 106.875929, "relative_strength": -29.533425, "rate_of_change": -2.438986203736716, "market_dynamics": 0.231727, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.093118, "high": 122.704802, "low": 110.524106, "close": 116.32016, "volume": 388478}, "trend_line": 141.956488, "activity_lines": {"activity_5": 118.530844, "activity_10": 119.573608, "activity_20": 121.763354, "activity_30": 128.909039}, "trend_signal": 0, "fair_value": 107.365299, "relative_strength": -29.438764, "rate_of_change": -2.2694233328546956, "market_dynamics": 0.241577, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.093114, "high": 118.465005, "low": 101.465895, "close": 113.63662, "volume": 715847}, "trend_line": 138.515101, "activity_lines": {"activity_5": 116.39598, "activity_10": 118.323344, "activity_20": 120.5564, "activity_30": 127.081951}, "trend_signal": 0, "fair_value": 107.847474, "relative_strength": -29.367237, "rate_of_change": -2.424254818138372, "market_dynamics": 0.328806, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.719206, "high": 144.053441, "low": 114.803815, "close": 141.359924, "volume": 4064317}, "trend_line": 136.476006, "activity_lines": {"activity_5": 124.181251, "activity_10": 122.238471, "activity_20": 122.14914, "activity_30": 127.265488}, "trend_signal": 0, "fair_value": 108.473158, "relative_strength": -14.986777, "rate_of_change": -1.4721102502751486, "market_dynamics": 0.666898, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.138048, "high": 153.630403, "low": 137.539103, "close": 145.579758, "volume": 2329854}, "trend_line": 135.56553, "activity_lines": {"activity_5": 132.19131, "activity_10": 126.702275, "activity_20": 124.194456, "activity_30": 127.852826}, "trend_signal": 0, "fair_value": 109.147682, "relative_strength": -11.29806, "rate_of_change": -0.6671326533398236, "market_dynamics": 0.954643, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.651998, "high": 150.138809, "low": 137.688761, "close": 143.764145, "volume": 1231810}, "trend_line": 134.83828, "activity_lines": {"activity_5": 137.920862, "activity_10": 130.379974, "activity_20": 126.04643, "activity_30": 128.381769}, "trend_signal": 0, "fair_value": 109.812025, "relative_strength": -11.515189, "rate_of_change": -0.5364564281200376, "market_dynamics": 1.248059, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.157995, "high": 151.39577, "low": 140.102942, "close": 143.095749, "volume": 1411647}, "trend_line": 133.752891, "activity_lines": {"activity_5": 141.575404, "activity_10": 133.432267, "activity_20": 127.779071, "activity_30": 128.914509}, "trend_signal": 0, "fair_value": 110.471132, "relative_strength": -12.38619, "rate_of_change": -0.8049561296688093, "market_dynamics": 1.457365, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.242983, "high": 148.542643, "low": 133.68837, "close": 135.673599, "volume": 1532827}, "trend_line": 133.120745, "activity_lines": {"activity_5": 140.970858, "activity_10": 134.688517, "activity_20": 128.808689, "activity_30": 129.038426}, "trend_signal": 0, "fair_value": 111.081269, "relative_strength": -15.398226, "rate_of_change": -0.4726223076553956, "market_dynamics": 1.336319, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.673606, "high": 142.068226, "low": 130.535972, "close": 134.586227, "volume": 720413}, "trend_line": 132.610307, "activity_lines": {"activity_5": 138.534722, "activity_10": 135.531581, "activity_20": 129.718786, "activity_30": 129.132973}, "trend_signal": 0, "fair_value": 111.676897, "relative_strength": -16.569006, "rate_of_change": -0.3834398613078627, "market_dynamics": 1.157707, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.581034, "high": 148.732189, "low": 130.585834, "close": 146.846725, "volume": 2519771}, "trend_line": 132.188655, "activity_lines": {"activity_5": 140.636998, "activity_10": 138.40467, "activity_20": 131.709711, "activity_30": 130.051452}, "trend_signal": 0, "fair_value": 112.343961, "relative_strength": -10.145212, "rate_of_change": -0.31796321834923025, "market_dynamics": 1.235124, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.623206, "high": 156.623206, "low": 130.196774, "close": 131.743057, "volume": 5809430}, "trend_line": 130.809971, "activity_lines": {"activity_5": 137.620254, "activity_10": 138.0517, "activity_20": 132.135258, "activity_30": 130.022703}, "trend_signal": 0, "fair_value": 112.897992, "relative_strength": -18.004859, "rate_of_change": -1.0429669626338365, "market_dynamics": 1.178875, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.079842, "high": 134.576242, "low": 127.702778, "close": 129.328873, "volume": 1141374}, "trend_line": 129.72691, "activity_lines": {"activity_5": 134.600188, "activity_10": 136.973205, "activity_20": 132.220102, "activity_30": 129.927149}, "trend_signal": 1, "fair_value": 113.461439, "relative_strength": -17.807965, "rate_of_change": -0.8279651709425014, "market_dynamics": 1.005102, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.782963, "high": 140.112914, "low": 131.782963, "close": 133.000046, "volume": 1586785}, "trend_line": 129.256708, "activity_lines": {"activity_5": 133.721638, "activity_10": 136.325674, "activity_20": 132.645129, "activity_30": 130.138319}, "trend_signal": 1, "fair_value": 114.033029, "relative_strength": -14.199741, "rate_of_change": -0.36245525311594984, "market_dynamics": 0.894373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.000043, "high": 135.47408, "low": 128.251449, "close": 131.713135, "volume": 715839}, "trend_line": 128.580336, "activity_lines": {"activity_5": 132.592354, "activity_10": 135.092097, "activity_20": 132.888068, "activity_30": 130.296798}, "trend_signal": 1, "fair_value": 114.593328, "relative_strength": -13.975771, "rate_of_change": -0.5232780646092385, "market_dynamics": 0.539414, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.713126, "high": 133.279365, "low": 122.924273, "close": 123.562737, "volume": 769583}, "trend_line": 127.989424, "activity_lines": {"activity_5": 128.937811, "activity_10": 132.552025, "activity_20": 132.343473, "activity_30": 129.973082}, "trend_signal": 1, "fair_value": 115.109869, "relative_strength": -17.829861, "rate_of_change": -0.4595663834631672, "market_dynamics": 0.198376, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.004082, "high": 126.04676, "low": 113.097916, "close": 116.120644, "volume": 458258}, "trend_line": 127.457703, "activity_lines": {"activity_5": 124.354836, "activity_10": 129.059155, "activity_20": 131.075524, "activity_30": 129.207354}, "trend_signal": 0, "fair_value": 115.588268, "relative_strength": -21.478051, "rate_of_change": -0.41544135709213326, "market_dynamics": -0.049094, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.210427, "high": 133.279372, "low": 110.733605, "close": 122.485329, "volume": 2481057}, "trend_line": 126.743754, "activity_lines": {"activity_5": 122.934917, "activity_10": 127.22611, "activity_20": 130.413402, "activity_30": 128.886556}, "trend_signal": 0, "fair_value": 116.093659, "relative_strength": -17.500509, "rate_of_change": -0.5601458234344608, "market_dynamics": -0.231628, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.700004, "high": 133.379121, "low": 121.707199, "close": 122.804558, "volume": 1042883}, "trend_line": 126.426517, "activity_lines": {"activity_5": 122.077643, "activity_10": 125.825841, "activity_20": 129.762871, "activity_30": 128.632414}, "trend_signal": 0, "fair_value": 116.603503, "relative_strength": -17.46432, "rate_of_change": -0.2502979357862412, "market_dynamics": -0.481994, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.782209, "high": 125.647719, "low": 115.641793, "close": 119.273056, "volume": 466271}, "trend_line": 126.523949, "activity_lines": {"activity_5": 120.722902, "activity_10": 124.017463, "activity_20": 128.780853, "activity_30": 128.170901}, "trend_signal": 0, "fair_value": 117.093433, "relative_strength": -17.85041, "rate_of_change": 0.07706611105959499, "market_dynamics": -0.666844, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.751909, "high": 131.673231, "low": 118.844089, "close": 125.079086, "volume": 899151}, "trend_line": 126.68689, "activity_lines": {"activity_5": 122.132842, "activity_10": 123.543148, "activity_20": 128.372549, "activity_30": 128.077684}, "trend_signal": 0, "fair_value": 117.61393, "relative_strength": -14.370858, "rate_of_change": 0.12878273345704974, "market_dynamics": -0.649389, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.076686, "high": 126.849998, "low": 119.741932, "close": 124.260002, "volume": 695048}, "trend_line": 127.212922, "activity_lines": {"activity_5": 123.168664, "activity_10": 123.315685, "activity_20": 127.864195, "activity_30": 127.92111}, "trend_signal": 0, "fair_value": 118.123729, "relative_strength": -15.457495, "rate_of_change": 0.4152221275618974, "market_dynamics": -0.734984, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.379997, "high": 130.800003, "low": 123.209999, "close": 125.800003, "volume": 384832}, "trend_line": 127.161468, "activity_lines": {"activity_5": 124.175197, "activity_10": 123.504277, "activity_20": 127.463083, "activity_30": 127.829954}, "trend_signal": 0, "fair_value": 118.615343, "relative_strength": -14.364464, "rate_of_change": -0.040447148914641524, "market_dynamics": -0.649046, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.510002, "high": 138.779999, "low": 120.989998, "close": 121.900002, "volume": 2501908}, "trend_line": 127.208131, "activity_lines": {"activity_5": 123.66075, "activity_10": 123.047939, "activity_20": 126.645401, "activity_30": 127.490505}, "trend_signal": 0, "fair_value": 119.101361, "relative_strength": -13.712907, "rate_of_change": 0.036695864505115056, "market_dynamics": -0.464109, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.879997, "high": 129.75, "low": 117.059998, "close": 128.889999, "volume": 367534}, "trend_line": 127.193169, "activity_lines": {"activity_5": 125.536607, "activity_10": 124.064329, "activity_20": 126.454084, "activity_30": 127.599012}, "trend_signal": 0, "fair_value": 119.644147, "relative_strength": -8.59195, "rate_of_change": -0.011761826765615348, "market_dynamics": -0.395897, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.0, "high": 137.600006, "low": 125.5, "close": 128.889999, "volume": 1238348}, "trend_line": 127.472833, "activity_lines": {"activity_5": 126.771334, "activity_10": 125.132048, "activity_20": 126.322147, "activity_30": 127.708485}, "trend_signal": 0, "fair_value": 120.187824, "relative_strength": -8.895314, "rate_of_change": 0.2198734430462982, "market_dynamics": -0.158919, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 128.800003, "low": 122.800003, "close": 123.559998, "volume": 310872}, "trend_line": 127.723139, "activity_lines": {"activity_5": 125.975333, "activity_10": 125.133817, "activity_20": 125.762066, "activity_30": 127.456044}, "trend_signal": 0, "fair_value": 120.697271, "relative_strength": -13.106418, "rate_of_change": 0.1963602707409892, "market_dynamics": -0.093711, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.849998, "high": 130.289993, "low": 122.489998, "close": 124.529999, "volume": 285061}, "trend_line": 127.922978, "activity_lines": {"activity_5": 125.549332, "activity_10": 125.176689, "activity_20": 125.390576, "activity_30": 127.250035}, "trend_signal": 0, "fair_value": 121.210899, "relative_strength": -12.003289, "rate_of_change": 0.1564626437814038, "market_dynamics": -0.071085, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.900002, "high": 151.0, "low": 124.68, "close": 146.800003, "volume": 7168555}, "trend_line": 128.688907, "activity_lines": {"activity_5": 132.631333, "activity_10": 129.231477, "activity_20": 127.228447, "activity_30": 128.467908}, "trend_signal": 0, "fair_value": 121.818487, "relative_strength": 4.432738, "rate_of_change": 0.5987423150827522, "market_dynamics": 0.449614, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.509995, "high": 152.449997, "low": 137.399994, "close": 138.869995, "volume": 2264679}, "trend_line": 129.196821, "activity_lines": {"activity_5": 135.409999, "activity_10": 131.408165, "activity_20": 128.258097, "activity_30": 129.124752}, "trend_signal": 0, "fair_value": 122.3956, "relative_strength": 0.3268, "rate_of_change": 0.39468359149246607, "market_dynamics": 0.703208, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.899994, "high": 144.899994, "low": 128.050003, "close": 129.830002, "volume": 2876278}, "trend_line": 129.50948, "activity_lines": {"activity_5": 134.51, "activity_10": 131.584909, "activity_20": 128.406396, "activity_30": 129.165603}, "trend_signal": 0, "fair_value": 122.918964, "relative_strength": -7.203594, "rate_of_change": 0.24200208455593228, "market_dynamics": 0.994646, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.699997, "high": 134.190002, "low": 123.639999, "close": 124.349998, "volume": 875889}, "trend_line": 129.788448, "activity_lines": {"activity_5": 131.720666, "activity_10": 130.678908, "activity_20": 128.113822, "activity_30": 128.832733}, "trend_signal": 0, "fair_value": 123.4051, "relative_strength": -11.185075, "rate_of_change": 0.21540353648241958, "market_dynamics": 1.094984, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.989998, "high": 125.760002, "low": 119.610001, "close": 121.559998, "volume": 647061}, "trend_line": 129.963109, "activity_lines": {"activity_5": 127.948665, "activity_10": 129.263999, "activity_20": 127.590739, "activity_30": 128.301865}, "trend_signal": 0, "fair_value": 123.853056, "relative_strength": -13.01072, "rate_of_change": 0.13457361012592942, "market_dynamics": 0.65576, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.290001, "high": 123.0, "low": 115.0, "close": 117.5, "volume": 487258}, "trend_line": 130.091888, "activity_lines": {"activity_5": 123.021332, "activity_10": 127.187999, "activity_20": 126.717983, "activity_30": 127.497794}, "trend_signal": 0, "fair_value": 124.272505, "relative_strength": -15.089223, "rate_of_change": 0.09908888837062879, "market_dynamics": 0.23393, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.5, "high": 124.0, "low": 110.459999, "close": 118.230003, "volume": 622140}, "trend_line": 129.320891, "activity_lines": {"activity_5": 120.290667, "activity_10": 125.324727, "activity_20": 125.988562, "activity_30": 126.732511}, "trend_signal": 0, "fair_value": 124.71572, "relative_strength": -13.476168, "rate_of_change": -0.5926557080945912, "market_dynamics": -0.134757, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.349998, "high": 122.830002, "low": 114.300003, "close": 121.18, "volume": 401955}, "trend_line": 128.507566, "activity_lines": {"activity_5": 119.919334, "activity_10": 124.191636, "activity_20": 125.604298, "activity_30": 126.207292}, "trend_signal": 0, "fair_value": 125.193306, "relative_strength": -10.527313, "rate_of_change": -0.6289200404596593, "market_dynamics": -0.308904, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.790001, "high": 125.790001, "low": 118.559998, "close": 123.410004, "volume": 446303}, "trend_line": 127.829094, "activity_lines": {"activity_5": 120.868002, "activity_10": 123.604183, "activity_20": 125.443762, "activity_30": 125.878417}, "trend_signal": 0, "fair_value": 125.678378, "relative_strength": -8.592206, "rate_of_change": -0.5279626882046768, "market_dynamics": -0.392212, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.5, "high": 127.699997, "low": 115.510002, "close": 126.32, "volume": 662161}, "trend_line": 127.269903, "activity_lines": {"activity_5": 122.849335, "activity_10": 123.548546, "activity_20": 125.525657, "activity_30": 125.781056}, "trend_signal": 0, "fair_value": 126.188721, "relative_strength": -7.079011, "rate_of_change": -0.4374520561023443, "market_dynamics": -0.322703, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.32, "high": 127.400002, "low": 115.599998, "close": 116.379997, "volume": 339963}, "trend_line": 126.626783, "activity_lines": {"activity_5": 121.2, "activity_10": 121.653091, "activity_20": 124.642625, "activity_30": 125.078481}, "trend_signal": 0, "fair_value": 126.638782, "relative_strength": -11.87736, "rate_of_change": -0.5053197848355365, "market_dynamics": -0.413893, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.949997, "high": 117.949997, "low": 112.449997, "close": 116.010002, "volume": 226754}, "trend_line": 126.007575, "activity_lines": {"activity_5": 119.502, "activity_10": 120.243455, "activity_20": 123.754948, "activity_30": 124.393528}, "trend_signal": 0, "fair_value": 127.084817, "relative_strength": -11.637836, "rate_of_change": -0.48900239375109167, "market_dynamics": -0.524047, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.5, "high": 117.5, "low": 104.0, "close": 105.639999, "volume": 476314}, "trend_line": 124.634017, "activity_lines": {"activity_5": 114.495333, "activity_10": 117.364, "activity_20": 121.895191, "activity_30": 123.079491}, "trend_signal": 0, "fair_value": 127.442237, "relative_strength": -16.989643, "rate_of_change": -1.0900598634645597, "market_dynamics": -0.711412, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.0, "high": 111.029999, "low": 101.370003, "close": 108.150002, "volume": 301825}, "trend_line": 123.847582, "activity_lines": {"activity_5": 111.361334, "activity_10": 115.380728, "activity_20": 120.367048, "activity_30": 122.016006}, "trend_signal": 0, "fair_value": 127.834515, "relative_strength": -15.713889, "rate_of_change": -0.6309954689176048, "market_dynamics": -0.964932, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.150002, "high": 116.010002, "low": 105.760002, "close": 110.599998, "volume": 425445}, "trend_line": 123.223286, "activity_lines": {"activity_5": 110.061333, "activity_10": 114.137455, "activity_20": 119.148952, "activity_30": 121.161323}, "trend_signal": 0, "fair_value": 128.250578, "relative_strength": -14.798303, "rate_of_change": -0.5040841249528805, "market_dynamics": -1.049591, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.110001, "high": 127.0, "low": 108.0, "close": 109.690002, "volume": 973940}, "trend_line": 122.446285, "activity_lines": {"activity_5": 109.506001, "activity_10": 112.928, "activity_20": 117.916572, "activity_30": 120.288208}, "trend_signal": 0, "fair_value": 128.674678, "relative_strength": -14.622868, "rate_of_change": -0.6305634472367492, "market_dynamics": -1.084368, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.290001, "high": 122.290001, "low": 109.300003, "close": 114.529999, "volume": 565057}, "trend_line": 121.873514, "activity_lines": {"activity_5": 111.01, "activity_10": 112.740546, "activity_20": 117.203286, "activity_30": 119.77748}, "trend_signal": 0, "fair_value": 129.132411, "relative_strength": -10.828311, "rate_of_change": -0.4677732770741089, "market_dynamics": -0.959653, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.93, "high": 116.0, "low": 109.699997, "close": 111.690002, "volume": 417826}, "trend_line": 121.477756, "activity_lines": {"activity_5": 111.666001, "activity_10": 112.104, "activity_20": 116.287905, "activity_30": 119.120479}, "trend_signal": 0, "fair_value": 129.570221, "relative_strength": -11.340541, "rate_of_change": -0.32472847217649004, "market_dynamics": -0.863214, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.0, "high": 114.0, "low": 106.0, "close": 108.330002, "volume": 468510}, "trend_line": 121.218068, "activity_lines": {"activity_5": 110.798668, "activity_10": 111.029092, "activity_20": 115.134429, "activity_30": 118.272237}, "trend_signal": 0, "fair_value": 129.990311, "relative_strength": -11.000407, "rate_of_change": -0.2137741168020893, "market_dynamics": -0.763446, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.199997, "high": 114.0, "low": 98.010002, "close": 99.25, "volume": 911618}, "trend_line": 120.443557, "activity_lines": {"activity_5": 106.892668, "activity_10": 108.577455, "activity_20": 113.188715, "activity_30": 116.854942}, "trend_signal": 0, "fair_value": 130.372108, "relative_strength": -13.518596, "rate_of_change": -0.6389402279534796, "market_dynamics": -0.745509, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.5, "high": 100.589996, "low": 86.0, "close": 86.309998, "volume": 1832479}, "trend_line": 119.227072, "activity_lines": {"activity_5": 99.43, "activity_10": 104.265273, "activity_20": 110.131, "activity_30": 114.652777}, "trend_signal": 0, "fair_value": 130.682981, "relative_strength": -24.311872, "rate_of_change": -1.0100042130107396, "market_dynamics": -0.831842, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 89.300003, "low": 80.18, "close": 83.580002, "volume": 829354}, "trend_line": 118.037303, "activity_lines": {"activity_5": 92.616001, "activity_10": 100.003455, "activity_20": 107.101334, "activity_30": 112.352966}, "trend_signal": 0, "fair_value": 130.975591, "relative_strength": -25.357987, "rate_of_change": -0.9979017181601275, "market_dynamics": -0.958171, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.489998, "high": 92.0, "low": 77.150002, "close": 90.709999, "volume": 426669}, "trend_line": 116.891667, "activity_lines": {"activity_5": 90.242, "activity_10": 97.627637, "activity_20": 105.014, "activity_30": 110.589914}, "trend_signal": 0, "fair_value": 131.256965, "relative_strength": -18.157628, "rate_of_change": -0.9705711422430553, "market_dynamics": -1.058198, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.709999, "high": 99.400002, "low": 88.660004, "close": 95.309998, "volume": 269364}, "trend_line": 115.926667, "activity_lines": {"activity_5": 90.799999, "activity_10": 96.359636, "activity_20": 103.551048, "activity_30": 109.197548}, "trend_signal": 0, "fair_value": 131.593275, "relative_strength": -18.321897, "rate_of_change": -0.8255507212503038, "market_dynamics": -1.111489, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.0, "high": 100.940002, "low": 91.699997, "close": 99.459999, "volume": 313998}, "trend_line": 115.048667, "activity_lines": {"activity_5": 93.609332, "activity_10": 96.079636, "activity_20": 102.621619, "activity_30": 108.135183}, "trend_signal": 0, "fair_value": 131.950779, "relative_strength": -15.502232, "rate_of_change": -0.7573753500564284, "market_dynamics": -1.030768, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 105.0, "low": 98.029999, "close": 101.089996, "volume": 364972}, "trend_line": 114.355, "activity_lines": {"activity_5": 96.947998, "activity_10": 96.298544, "activity_20": 101.952666, "activity_30": 107.234623}, "trend_signal": 0, "fair_value": 132.319496, "relative_strength": -12.272606, "rate_of_change": -0.6029335394211832, "market_dynamics": -0.814187, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.400002, "high": 114.0, "low": 105.0, "close": 106.779999, "volume": 660488}, "trend_line": 113.618, "activity_lines": {"activity_5": 101.197998, "activity_10": 97.708362, "activity_20": 101.903761, "activity_30": 106.745914}, "trend_signal": 0, "fair_value": 132.723796, "relative_strength": -7.598455, "rate_of_change": -0.6444842814044064, "market_dynamics": -0.386841, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.779999, "high": 125.0, "low": 106.779999, "close": 115.089996, "volume": 1611453}, "trend_line": 113.158, "activity_lines": {"activity_5": 106.671331, "activity_10": 100.769998, "activity_20": 102.700809, "activity_30": 106.840881}, "trend_signal": 0, "fair_value": 133.171313, "relative_strength": -1.153908, "rate_of_change": -0.404865426252877, "market_dynamics": 0.23056, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.199997, "high": 115.559998, "low": 101.0, "close": 102.57, "volume": 302091}, "trend_line": 112.458333, "activity_lines": {"activity_5": 106.345998, "activity_10": 101.493453, "activity_20": 102.334475, "activity_30": 106.157784}, "trend_signal": 0, "fair_value": 133.516625, "relative_strength": -9.447926, "rate_of_change": -0.6183097969211236, "market_dynamics": 0.447531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 102.989998, "low": 91.300003, "close": 92.480003, "volume": 1270986}, "trend_line": 111.39, "activity_lines": {"activity_5": 102.173333, "activity_10": 100.48709, "activity_20": 101.106428, "activity_30": 104.86886}, "trend_signal": 0, "fair_value": 133.791531, "relative_strength": -17.971686, "rate_of_change": -0.9499811810299513, "market_dynamics": 0.610766, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.199997, "high": 101.669998, "low": 90.410004, "close": 94.360001, "volume": 1852036}, "trend_line": 109.642, "activity_lines": {"activity_5": 99.092667, "activity_10": 99.945636, "activity_20": 100.218571, "activity_30": 103.77015}, "trend_signal": 0, "fair_value": 134.09274, "relative_strength": -15.075491, "rate_of_change": -1.5692611545022037, "market_dynamics": 0.591493, "expectation": {"probability": 45.9116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d67c862-2e96-4fa6-a9c0-b49772b065d9/", "share_image": "https://sharemaestro.com/terminal/4d67c862-2e96-4fa6-a9c0-b49772b065d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}