{"ticker": {"uuid": "4d683c93-9ab6-4609-a6b0-4a04caff639d", "symbol": "600008", "name": "Beijing Capital Eco-Environment Protection Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600008 fell 2.48%, moving from 3.23 to 3.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.22 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.18, "low": 3.04, "close": 3.15, "volume": 398831055}, "trend_line": 3.078469, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.089273, "activity_20": 3.106, "activity_30": 3.091124}, "trend_signal": 1, "fair_value": 2.834658, "relative_strength": -3.223468, "rate_of_change": -0.14706440441349028, "market_dynamics": -0.344856, "expectation": {"probability": 49.846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.761186, "high": 2.778443, "low": 2.657642, "close": 2.66627, "volume": 328093767}, "trend_line": 2.523034, "activity_lines": {"activity_5": 2.668571, "activity_10": 2.63505, "activity_20": 2.602541, "activity_30": 2.569833}, "trend_signal": 1, "fair_value": 2.559085, "relative_strength": 4.458129, "rate_of_change": 0.4696084525539342, "market_dynamics": 0.981336, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.657641, "high": 2.692156, "low": 2.545468, "close": 2.605869, "volume": 288609129}, "trend_line": 2.53195, "activity_lines": {"activity_5": 2.656491, "activity_10": 2.63254, "activity_20": 2.606157, "activity_30": 2.575177}, "trend_signal": 1, "fair_value": 2.559507, "relative_strength": 4.321852, "rate_of_change": 0.35338406061908584, "market_dynamics": 0.912337, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.605869, "high": 2.709414, "low": 2.588612, "close": 2.631755, "volume": 325353406}, "trend_line": 2.54288, "activity_lines": {"activity_5": 2.649013, "activity_10": 2.635207, "activity_20": 2.611457, "activity_30": 2.581616}, "trend_signal": 1, "fair_value": 2.560667, "relative_strength": 4.713928, "rate_of_change": 0.4316830901084011, "market_dynamics": 0.740332, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.631755, "high": 2.640384, "low": 2.562726, "close": 2.623127, "volume": 218319990}, "trend_line": 2.548345, "activity_lines": {"activity_5": 2.635782, "activity_10": 2.635991, "activity_20": 2.615196, "activity_30": 2.586793}, "trend_signal": 1, "fair_value": 2.562653, "relative_strength": 4.288404, "rate_of_change": 0.2149137985276558, "market_dynamics": 0.147393, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.623126, "high": 2.631755, "low": 2.554097, "close": 2.580773, "volume": 254857818}, "trend_line": 2.552685, "activity_lines": {"activity_5": 2.61131, "activity_10": 2.627977, "activity_20": 2.614162, "activity_30": 2.588885}, "trend_signal": 1, "fair_value": 2.564514, "relative_strength": 1.283914, "rate_of_change": 0.17030661076110223, "market_dynamics": -0.277741, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.580773, "high": 2.589797, "low": 2.517607, "close": 2.526631, "volume": 132847403}, "trend_line": 2.555509, "activity_lines": {"activity_5": 2.579667, "activity_10": 2.610261, "activity_20": 2.60768, "activity_30": 2.587205}, "trend_signal": 1, "fair_value": 2.565538, "relative_strength": 1.44021, "rate_of_change": 0.11062861261769226, "market_dynamics": -0.614869, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.517607, "high": 2.607844, "low": 2.49956, "close": 2.598821, "volume": 182397162}, "trend_line": 2.559588, "activity_lines": {"activity_5": 2.581397, "activity_10": 2.606797, "activity_20": 2.607917, "activity_30": 2.589999}, "trend_signal": 1, "fair_value": 2.567367, "relative_strength": 4.069441, "rate_of_change": 0.15961595126451866, "market_dynamics": -0.842584, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.59882, "high": 2.616868, "low": 2.562726, "close": 2.589797, "volume": 157687733}, "trend_line": 2.562792, "activity_lines": {"activity_5": 2.580589, "activity_10": 2.600723, "activity_20": 2.606999, "activity_30": 2.591948}, "trend_signal": 1, "fair_value": 2.568894, "relative_strength": 3.729947, "rate_of_change": 0.12517639557615376, "market_dynamics": -0.916214, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.598821, "high": 2.607844, "low": 2.562726, "close": 2.580773, "volume": 143421601}, "trend_line": 2.565406, "activity_lines": {"activity_5": 2.57957, "activity_10": 2.592986, "activity_20": 2.604764, "activity_30": 2.593108}, "trend_signal": 1, "fair_value": 2.570706, "relative_strength": 1.929166, "rate_of_change": 0.10199813328588096, "market_dynamics": -0.966049, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.580773, "high": 2.652963, "low": 2.562726, "close": 2.616868, "volume": 194148086}, "trend_line": 2.570087, "activity_lines": {"activity_5": 2.593406, "activity_10": 2.593367, "activity_20": 2.605757, "activity_30": 2.596428}, "trend_signal": 1, "fair_value": 2.572211, "relative_strength": 5.395103, "rate_of_change": 0.18246624510896745, "market_dynamics": -0.778042, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.616868, "high": 2.698081, "low": 2.607844, "close": 2.680033, "volume": 224533133}, "trend_line": 2.57975, "activity_lines": {"activity_5": 2.625891, "activity_10": 2.607543, "activity_20": 2.612796, "activity_30": 2.603521}, "trend_signal": 1, "fair_value": 2.573044, "relative_strength": 4.230719, "rate_of_change": 0.37597949018847215, "market_dynamics": -0.503892, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.698081, "high": 2.761247, "low": 2.680033, "close": 2.734175, "volume": 334854087}, "trend_line": 2.589492, "activity_lines": {"activity_5": 2.666197, "activity_10": 2.631312, "activity_20": 2.624473, "activity_30": 2.613484}, "trend_signal": 1, "fair_value": 2.574028, "relative_strength": 5.860346, "rate_of_change": 0.37763349161739296, "market_dynamics": -0.106428, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.734176, "high": 2.734176, "low": 2.643939, "close": 2.643939, "volume": 203823011}, "trend_line": 2.595075, "activity_lines": {"activity_5": 2.6674, "activity_10": 2.636341, "activity_20": 2.627069, "activity_30": 2.616997}, "trend_signal": 1, "fair_value": 2.57507, "relative_strength": 5.41191, "rate_of_change": 0.21560213354588914, "market_dynamics": 0.054871, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.634915, "high": 2.698081, "low": 2.616868, "close": 2.67101, "volume": 207980220}, "trend_line": 2.601849, "activity_lines": {"activity_5": 2.674018, "activity_10": 2.646072, "activity_20": 2.632103, "activity_30": 2.621896}, "trend_signal": 1, "fair_value": 2.576041, "relative_strength": 8.192291, "rate_of_change": 0.26103291812375584, "market_dynamics": 0.1373, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67101, "high": 2.779294, "low": 2.634915, "close": 2.716128, "volume": 493373448}, "trend_line": 2.6084, "activity_lines": {"activity_5": 2.689659, "activity_10": 2.663135, "activity_20": 2.640918, "activity_30": 2.629269}, "trend_signal": 1, "fair_value": 2.577252, "relative_strength": 12.092501, "rate_of_change": 0.25178248238079814, "market_dynamics": 0.358002, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.806365, "high": 2.815388, "low": 2.571749, "close": 2.580773, "volume": 516968438}, "trend_line": 2.611303, "activity_lines": {"activity_5": 2.653564, "activity_10": 2.653126, "activity_20": 2.636236, "activity_30": 2.627486}, "trend_signal": 1, "fair_value": 2.577155, "relative_strength": 3.980753, "rate_of_change": 0.1112942800183974, "market_dynamics": 0.16589, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.589797, "high": 2.616868, "low": 2.526631, "close": 2.544678, "volume": 273377824}, "trend_line": 2.611564, "activity_lines": {"activity_5": 2.612055, "activity_10": 2.635571, "activity_20": 2.628152, "activity_30": 2.623188}, "trend_signal": 1, "fair_value": 2.576827, "relative_strength": 2.935535, "rate_of_change": 0.0099950101539372, "market_dynamics": 0.019391, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.553702, "high": 2.607844, "low": 2.535655, "close": 2.598821, "volume": 219807654}, "trend_line": 2.615068, "activity_lines": {"activity_5": 2.601227, "activity_10": 2.628845, "activity_20": 2.62523, "activity_30": 2.622366}, "trend_signal": 0, "fair_value": 2.576895, "relative_strength": 4.899672, "rate_of_change": 0.13417247289363582, "market_dynamics": -0.094529, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.589796, "high": 2.607844, "low": 2.544678, "close": 2.571749, "volume": 230587066}, "trend_line": 2.616232, "activity_lines": {"activity_5": 2.584382, "activity_10": 2.617032, "activity_20": 2.61968, "activity_30": 2.619571}, "trend_signal": 0, "fair_value": 2.576887, "relative_strength": 3.14587, "rate_of_change": 0.04451127083502857, "market_dynamics": -0.556604, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.571749, "high": 2.571749, "low": 2.544678, "close": 2.562726, "volume": 104119893}, "trend_line": 2.614218, "activity_lines": {"activity_5": 2.571148, "activity_10": 2.603742, "activity_20": 2.613721, "activity_30": 2.616119}, "trend_signal": 0, "fair_value": 2.577114, "relative_strength": 3.326806, "rate_of_change": -0.07698094052820852, "market_dynamics": -0.78705, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.562725, "high": 2.562726, "low": 2.49956, "close": 2.517607, "volume": 195576751}, "trend_line": 2.612427, "activity_lines": {"activity_5": 2.5531, "activity_10": 2.583234, "activity_20": 2.604327, "activity_30": 2.609886}, "trend_signal": 0, "fair_value": 2.577836, "relative_strength": 2.086313, "rate_of_change": -0.0685099712418903, "market_dynamics": -0.892325, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.517607, "high": 2.535655, "low": 2.427371, "close": 2.436394, "volume": 183330936}, "trend_line": 2.605915, "activity_lines": {"activity_5": 2.512193, "activity_10": 2.550913, "activity_20": 2.587908, "activity_30": 2.598529}, "trend_signal": 0, "fair_value": 2.578037, "relative_strength": 2.087677, "rate_of_change": -0.24927012314601907, "market_dynamics": -1.071837, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.436394, "high": 2.526631, "low": 2.373229, "close": 2.517607, "volume": 228200472}, "trend_line": 2.602685, "activity_lines": {"activity_5": 2.505576, "activity_10": 2.538772, "activity_20": 2.580029, "activity_30": 2.592832}, "trend_signal": 0, "fair_value": 2.579028, "relative_strength": 4.072918, "rate_of_change": -0.12394878574319747, "market_dynamics": -1.138479, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.49956, "high": 2.526631, "low": 2.472489, "close": 2.481513, "volume": 160400160}, "trend_line": 2.599978, "activity_lines": {"activity_5": 2.492341, "activity_10": 2.522365, "activity_20": 2.569257, "activity_30": 2.585014}, "trend_signal": 0, "fair_value": 2.579631, "relative_strength": 2.019745, "rate_of_change": -0.10400797637824073, "market_dynamics": -1.244287, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.490536, "high": 2.49956, "low": 2.436394, "close": 2.463465, "volume": 153579201}, "trend_line": 2.595806, "activity_lines": {"activity_5": 2.479106, "activity_10": 2.506123, "activity_20": 2.55744, "activity_30": 2.576207}, "trend_signal": 0, "fair_value": 2.579961, "relative_strength": 0.955757, "rate_of_change": -0.160462896224509, "market_dynamics": -1.254434, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.463465, "high": 2.490536, "low": 2.454442, "close": 2.463465, "volume": 124696634}, "trend_line": 2.591635, "activity_lines": {"activity_5": 2.472489, "activity_10": 2.494474, "activity_20": 2.546182, "activity_30": 2.567669}, "trend_signal": 0, "fair_value": 2.580239, "relative_strength": 0.433002, "rate_of_change": -0.16068226978441089, "market_dynamics": -1.258921, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.463465, "high": 2.490536, "low": 2.445418, "close": 2.472489, "volume": 130151458}, "trend_line": 2.589202, "activity_lines": {"activity_5": 2.472489, "activity_10": 2.486599, "activity_20": 2.536084, "activity_30": 2.559982}, "trend_signal": 0, "fair_value": 2.580889, "relative_strength": 1.198239, "rate_of_change": -0.0938789605789531, "market_dynamics": -1.334062, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.472489, "high": 2.481513, "low": 2.418347, "close": 2.445418, "volume": 139495727}, "trend_line": 2.584429, "activity_lines": {"activity_5": 2.461059, "activity_10": 2.475114, "activity_20": 2.52401, "activity_30": 2.550706}, "trend_signal": 0, "fair_value": 2.58079, "relative_strength": 0.354709, "rate_of_change": -0.18434251170822882, "market_dynamics": -1.336837, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.445418, "high": 2.463465, "low": 2.409323, "close": 2.42737, "volume": 130716832}, "trend_line": 2.576466, "activity_lines": {"activity_5": 2.448426, "activity_10": 2.463137, "activity_20": 2.510904, "activity_30": 2.540573}, "trend_signal": 0, "fair_value": 2.580367, "relative_strength": 1.650219, "rate_of_change": -0.3081144809936804, "market_dynamics": -1.341738, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.418347, "high": 2.472489, "low": 2.391276, "close": 2.42737, "volume": 172761181}, "trend_line": 2.565914, "activity_lines": {"activity_5": 2.439402, "activity_10": 2.453785, "activity_20": 2.498529, "activity_30": 2.530954}, "trend_signal": 0, "fair_value": 2.579787, "relative_strength": 2.497683, "rate_of_change": -0.4095532407569173, "market_dynamics": -1.303117, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.427371, "high": 2.436394, "low": 2.355181, "close": 2.364204, "volume": 152974330}, "trend_line": 2.555845, "activity_lines": {"activity_5": 2.411729, "activity_10": 2.435409, "activity_20": 2.48104, "activity_30": 2.51794}, "trend_signal": 0, "fair_value": 2.579063, "relative_strength": 0.707789, "rate_of_change": -0.392413775364243, "market_dynamics": -1.304743, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.364204, "high": 2.445418, "low": 2.346157, "close": 2.42737, "volume": 196958366}, "trend_line": 2.549895, "activity_lines": {"activity_5": 2.411729, "activity_10": 2.431308, "activity_20": 2.471071, "activity_30": 2.509651}, "trend_signal": 0, "fair_value": 2.578744, "relative_strength": 1.224844, "rate_of_change": -0.23279971985782955, "market_dynamics": -1.211037, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.427371, "high": 2.508584, "low": 2.409323, "close": 2.481513, "volume": 207669672}, "trend_line": 2.544887, "activity_lines": {"activity_5": 2.432784, "activity_10": 2.437214, "activity_20": 2.467719, "activity_30": 2.50524}, "trend_signal": 0, "fair_value": 2.579451, "relative_strength": 4.942778, "rate_of_change": -0.19640024393160033, "market_dynamics": -0.856193, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.472489, "high": 2.490536, "low": 2.42737, "close": 2.454442, "volume": 199477839}, "trend_line": 2.539264, "activity_lines": {"activity_5": 2.44241, "activity_10": 2.438855, "activity_20": 2.462563, "activity_30": 2.499405}, "trend_signal": 0, "fair_value": 2.58009, "relative_strength": 5.344447, "rate_of_change": -0.22095283601982854, "market_dynamics": -0.542453, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.454442, "high": 2.463465, "low": 2.337134, "close": 2.373228, "volume": 208695575}, "trend_line": 2.532346, "activity_lines": {"activity_5": 2.423159, "activity_10": 2.426222, "activity_20": 2.450703, "activity_30": 2.488693}, "trend_signal": 0, "fair_value": 2.580468, "relative_strength": 3.513954, "rate_of_change": -0.272441148301248, "market_dynamics": -0.317988, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.373229, "high": 2.463465, "low": 2.255921, "close": 2.454442, "volume": 250474520}, "trend_line": 2.52994, "activity_lines": {"activity_5": 2.43459, "activity_10": 2.429996, "activity_20": 2.448211, "activity_30": 2.483667}, "trend_signal": 0, "fair_value": 2.58142, "relative_strength": 4.013427, "rate_of_change": -0.09501071338593266, "market_dynamics": 0.093919, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.463465, "high": 2.481513, "low": 2.4003, "close": 2.436394, "volume": 382239415}, "trend_line": 2.524525, "activity_lines": {"activity_5": 2.433988, "activity_10": 2.430652, "activity_20": 2.444601, "activity_30": 2.477631}, "trend_signal": 0, "fair_value": 2.581943, "relative_strength": 9.744431, "rate_of_change": -0.21403669652243634, "market_dynamics": 0.225106, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.436394, "high": 2.652962, "low": 2.32811, "close": 2.580773, "volume": 474671180}, "trend_line": 2.524225, "activity_lines": {"activity_5": 2.480911, "activity_10": 2.458215, "activity_20": 2.455258, "activity_30": 2.48126}, "trend_signal": 0, "fair_value": 2.583286, "relative_strength": 10.385426, "rate_of_change": -0.011883423614350777, "market_dynamics": 0.608386, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.59882, "high": 2.59882, "low": 2.526631, "close": 2.535655, "volume": 302911963}, "trend_line": 2.522721, "activity_lines": {"activity_5": 2.506177, "activity_10": 2.475114, "activity_20": 2.461703, "activity_30": 2.481998}, "trend_signal": 0, "fair_value": 2.584706, "relative_strength": 3.279192, "rate_of_change": -0.05958264417790521, "market_dynamics": 0.990784, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.535655, "high": 2.553702, "low": 2.490536, "close": 2.544678, "volume": 304631823}, "trend_line": 2.520314, "activity_lines": {"activity_5": 2.529037, "activity_10": 2.491685, "activity_20": 2.46918, "activity_30": 2.483414}, "trend_signal": 0, "fair_value": 2.586288, "relative_strength": 2.726226, "rate_of_change": -0.09541284985538512, "market_dynamics": 1.100242, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.544678, "high": 2.544678, "low": 2.490536, "close": 2.508584, "volume": 221779251}, "trend_line": 2.514599, "activity_lines": {"activity_5": 2.528436, "activity_10": 2.49956, "activity_20": 2.473305, "activity_30": 2.482657}, "trend_signal": 0, "fair_value": 2.588214, "relative_strength": 0.526242, "rate_of_change": -0.2267574595863815, "market_dynamics": 1.123686, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.508584, "high": 2.571749, "low": 2.490536, "close": 2.562726, "volume": 270994104}, "trend_line": 2.508884, "activity_lines": {"activity_5": 2.542272, "activity_10": 2.514654, "activity_20": 2.48263, "activity_30": 2.485762}, "trend_signal": 0, "fair_value": 2.59033, "relative_strength": 2.284067, "rate_of_change": -0.22727281765402416, "market_dynamics": 0.992361, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.553702, "high": 2.562726, "low": 2.463465, "close": 2.472489, "volume": 275552741}, "trend_line": 2.503169, "activity_lines": {"activity_5": 2.517607, "activity_10": 2.510881, "activity_20": 2.482759, "activity_30": 2.483414}, "trend_signal": 0, "fair_value": 2.591292, "relative_strength": -1.138768, "rate_of_change": -0.22779052359534813, "market_dynamics": 0.845432, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.472489, "high": 2.508584, "low": 2.454442, "close": 2.508584, "volume": 222979711}, "trend_line": 2.497755, "activity_lines": {"activity_5": 2.512193, "activity_10": 2.513834, "activity_20": 2.48654, "activity_30": 2.483764}, "trend_signal": 0, "fair_value": 2.592069, "relative_strength": 0.495061, "rate_of_change": -0.21628583607419352, "market_dynamics": 0.691542, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.508584, "high": 2.571749, "low": 2.49956, "close": 2.571749, "volume": 172350687}, "trend_line": 2.492943, "activity_lines": {"activity_5": 2.529639, "activity_10": 2.527287, "activity_20": 2.496208, "activity_30": 2.488537}, "trend_signal": 0, "fair_value": 2.592937, "relative_strength": 1.992185, "rate_of_change": -0.19265300239616215, "market_dynamics": 0.74591, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.562726, "high": 2.598821, "low": 2.526631, "close": 2.562726, "volume": 337985638}, "trend_line": 2.492341, "activity_lines": {"activity_5": 2.542272, "activity_10": 2.535491, "activity_20": 2.504502, "activity_30": 2.49304}, "trend_signal": 1, "fair_value": 2.593694, "relative_strength": 3.152662, "rate_of_change": -0.024148165441398757, "market_dynamics": 0.777914, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.580773, "high": 2.643939, "low": 2.535655, "close": 2.616868, "volume": 445097873}, "trend_line": 2.494747, "activity_lines": {"activity_5": 2.569343, "activity_10": 2.551569, "activity_20": 2.517478, "activity_30": 2.501074}, "trend_signal": 1, "fair_value": 2.594538, "relative_strength": 3.575044, "rate_of_change": 0.09653574691423389, "market_dynamics": 1.053429, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.616868, "high": 2.643939, "low": 2.544678, "close": 2.598821, "volume": 289819853}, "trend_line": 2.494747, "activity_lines": {"activity_5": 2.586789, "activity_10": 2.561085, "activity_20": 2.528049, "activity_30": 2.507788}, "trend_signal": 1, "fair_value": 2.5949, "relative_strength": 1.925457, "rate_of_change": 0.0, "market_dynamics": 1.20744, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.598821, "high": 2.625892, "low": 2.580773, "close": 2.616868, "volume": 121209540}, "trend_line": 2.496251, "activity_lines": {"activity_5": 2.601829, "activity_10": 2.573554, "activity_20": 2.539608, "activity_30": 2.515667}, "trend_signal": 1, "fair_value": 2.595535, "relative_strength": 1.927678, "rate_of_change": 0.060286674360172474, "market_dynamics": 1.316959, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.625891, "high": 2.652963, "low": 2.589797, "close": 2.643939, "volume": 305114525}, "trend_line": 2.498958, "activity_lines": {"activity_5": 2.618673, "activity_10": 2.589469, "activity_20": 2.552843, "activity_30": 2.525195}, "trend_signal": 1, "fair_value": 2.596291, "relative_strength": 1.219531, "rate_of_change": 0.10844262055378305, "market_dynamics": 1.436639, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67101, "high": 2.707104, "low": 2.634915, "close": 2.67101, "volume": 342783733}, "trend_line": 2.504072, "activity_lines": {"activity_5": 2.639728, "activity_10": 2.608501, "activity_20": 2.567624, "activity_30": 2.536295}, "trend_signal": 1, "fair_value": 2.597325, "relative_strength": 2.160684, "rate_of_change": 0.20464529615943286, "market_dynamics": 1.466479, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.67101, "high": 2.716128, "low": 2.634915, "close": 2.661986, "volume": 329762141}, "trend_line": 2.511592, "activity_lines": {"activity_5": 2.650556, "activity_10": 2.622938, "activity_20": 2.580086, "activity_30": 2.546483}, "trend_signal": 1, "fair_value": 2.598824, "relative_strength": 3.907047, "rate_of_change": 0.30031085368152244, "market_dynamics": 1.53262, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67101, "high": 2.707105, "low": 2.634915, "close": 2.643939, "volume": 312615296}, "trend_line": 2.515803, "activity_lines": {"activity_5": 2.652361, "activity_10": 2.63229, "activity_20": 2.589711, "activity_30": 2.555022}, "trend_signal": 1, "fair_value": 2.600259, "relative_strength": 3.164932, "rate_of_change": 0.1676625821391447, "market_dynamics": 1.571532, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.643939, "high": 2.655916, "low": 2.571749, "close": 2.646564, "volume": 303137779}, "trend_line": 2.521304, "activity_lines": {"activity_5": 2.652033, "activity_10": 2.639002, "activity_20": 2.598813, "activity_30": 2.563458}, "trend_signal": 1, "fair_value": 2.601763, "relative_strength": 4.334159, "rate_of_change": 0.2186578201870417, "market_dynamics": 1.510437, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.655916, "high": 2.655916, "low": 2.553046, "close": 2.581101, "volume": 210767112}, "trend_line": 2.525226, "activity_lines": {"activity_5": 2.627904, "activity_10": 2.631303, "activity_20": 2.600765, "activity_30": 2.567316}, "trend_signal": 1, "fair_value": 2.602482, "relative_strength": 2.293075, "rate_of_change": 0.15555442739153066, "market_dynamics": 1.1409, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.571749, "high": 2.609157, "low": 2.52499, "close": 2.553046, "volume": 223682541}, "trend_line": 2.528212, "activity_lines": {"activity_5": 2.598613, "activity_10": 2.618333, "activity_20": 2.599056, "activity_30": 2.569111}, "trend_signal": 1, "fair_value": 2.60323, "relative_strength": 2.251328, "rate_of_change": 0.1182468420648264, "market_dynamics": 0.650177, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.543694, "high": 2.553046, "low": 2.478231, "close": 2.506287, "volume": 214198721}, "trend_line": 2.529338, "activity_lines": {"activity_5": 2.561599, "activity_10": 2.597037, "activity_20": 2.592424, "activity_30": 2.567696}, "trend_signal": 1, "fair_value": 2.603576, "relative_strength": 1.286864, "rate_of_change": 0.04453740429996308, "market_dynamics": 0.054459, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.506287, "high": 2.618508, "low": 2.506287, "close": 2.571749, "volume": 216616997}, "trend_line": 2.533549, "activity_lines": {"activity_5": 2.556786, "activity_10": 2.589654, "activity_20": 2.591693, "activity_30": 2.570432}, "trend_signal": 1, "fair_value": 2.603433, "relative_strength": 4.351257, "rate_of_change": 0.16648625055250593, "market_dynamics": -0.441414, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.590453, "high": 2.674619, "low": 2.534342, "close": 2.665267, "volume": 266015280}, "trend_line": 2.541479, "activity_lines": {"activity_5": 2.587959, "activity_10": 2.599766, "activity_20": 2.599912, "activity_30": 2.57893}, "trend_signal": 1, "fair_value": 2.604317, "relative_strength": 7.157699, "rate_of_change": 0.3129996696333875, "market_dynamics": -0.486467, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.655915, "high": 2.712027, "low": 2.637212, "close": 2.683971, "volume": 231871188}, "trend_line": 2.550032, "activity_lines": {"activity_5": 2.624119, "activity_10": 2.612399, "activity_20": 2.609295, "activity_30": 2.588123}, "trend_signal": 1, "fair_value": 2.605321, "relative_strength": 7.289844, "rate_of_change": 0.3365363239279189, "market_dynamics": -0.287944, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.693323, "high": 2.740082, "low": 2.665267, "close": 2.721379, "volume": 296562636}, "trend_line": 2.561938, "activity_lines": {"activity_5": 2.665891, "activity_10": 2.631106, "activity_20": 2.621577, "activity_30": 2.599178}, "trend_signal": 1, "fair_value": 2.606244, "relative_strength": 11.855121, "rate_of_change": 0.46689610169598633, "market_dynamics": 0.104966, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.73073, "high": 2.777489, "low": 2.712027, "close": 2.740082, "volume": 314794611}, "trend_line": 2.572362, "activity_lines": {"activity_5": 2.702675, "activity_10": 2.652297, "activity_20": 2.634628, "activity_30": 2.610671}, "trend_signal": 1, "fair_value": 2.607821, "relative_strength": 11.7652, "rate_of_change": 0.4068794795190199, "market_dynamics": 0.492457, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.73073, "high": 2.749434, "low": 2.665267, "close": 2.712027, "volume": 241698160}, "trend_line": 2.580046, "activity_lines": {"activity_5": 2.714521, "activity_10": 2.666968, "activity_20": 2.644162, "activity_30": 2.619682}, "trend_signal": 1, "fair_value": 2.608577, "relative_strength": 11.958075, "rate_of_change": 0.29871378911676516, "market_dynamics": 0.544574, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.73073, "high": 2.786841, "low": 2.712027, "close": 2.712027, "volume": 285963755}, "trend_line": 2.588632, "activity_lines": {"activity_5": 2.717015, "activity_10": 2.680401, "activity_20": 2.652555, "activity_30": 2.628197}, "trend_signal": 1, "fair_value": 2.608425, "relative_strength": 11.009632, "rate_of_change": 0.3327847643026599, "market_dynamics": 0.606498, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.721378, "high": 2.740082, "low": 2.62786, "close": 2.637212, "volume": 182670508}, "trend_line": 2.597431, "activity_lines": {"activity_5": 2.691453, "activity_10": 2.67904, "activity_20": 2.652854, "activity_30": 2.631331}, "trend_signal": 1, "fair_value": 2.607792, "relative_strength": 8.661339, "rate_of_change": 0.3399092648163114, "market_dynamics": 0.286375, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.637212, "high": 2.655915, "low": 2.590453, "close": 2.599805, "volume": 243431735}, "trend_line": 2.602277, "activity_lines": {"activity_5": 2.656539, "activity_10": 2.669859, "activity_20": 2.649279, "activity_30": 2.631484}, "trend_signal": 1, "fair_value": 2.607508, "relative_strength": 7.427757, "rate_of_change": 0.18656895986842878, "market_dynamics": -0.127195, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62786, "high": 2.73073, "low": 2.618509, "close": 2.683971, "volume": 344209442}, "trend_line": 2.610529, "activity_lines": {"activity_5": 2.657786, "activity_10": 2.67513, "activity_20": 2.653543, "activity_30": 2.636755}, "trend_signal": 1, "fair_value": 2.607068, "relative_strength": 13.753733, "rate_of_change": 0.31710690291618254, "market_dynamics": -0.096632, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.693323, "high": 2.702675, "low": 2.553046, "close": 2.618508, "volume": 251717768}, "trend_line": 2.611787, "activity_lines": {"activity_5": 2.640953, "activity_10": 2.665268, "activity_20": 2.651253, "activity_30": 2.637269}, "trend_signal": 1, "fair_value": 2.606423, "relative_strength": 13.143165, "rate_of_change": 0.04818946657937841, "market_dynamics": -0.364663, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.609157, "high": 2.683971, "low": 2.543694, "close": 2.618508, "volume": 185376108}, "trend_line": 2.614549, "activity_lines": {"activity_5": 2.630354, "activity_10": 2.654555, "activity_20": 2.648869, "activity_30": 2.637703}, "trend_signal": 1, "fair_value": 2.605831, "relative_strength": 11.438983, "rate_of_change": 0.10575134955491045, "market_dynamics": -0.397738, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.618508, "high": 2.871008, "low": 2.618508, "close": 2.861656, "volume": 414077961}, "trend_line": 2.625115, "activity_lines": {"activity_5": 2.707039, "activity_10": 2.688902, "activity_20": 2.669635, "activity_30": 2.653645}, "trend_signal": 1, "fair_value": 2.605247, "relative_strength": 7.727949, "rate_of_change": 0.40412323502065933, "market_dynamics": 0.169235, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.917766, "high": 3.086099, "low": 2.917766, "close": 3.058044, "volume": 233398979}, "trend_line": 2.64343, "activity_lines": {"activity_5": 2.834224, "activity_10": 2.755725, "activity_20": 2.708067, "activity_30": 2.681576}, "trend_signal": 1, "fair_value": 2.604478, "relative_strength": 6.303749, "rate_of_change": 0.6976837205227145, "market_dynamics": 0.451788, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.357302, "high": 3.357302, "low": 2.917766, "close": 2.93647, "volume": 752596070}, "trend_line": 2.655888, "activity_lines": {"activity_5": 2.890335, "activity_10": 2.794323, "activity_20": 2.733078, "activity_30": 2.700482}, "trend_signal": 1, "fair_value": 2.602022, "relative_strength": 5.636074, "rate_of_change": 0.4712816303060826, "market_dynamics": 1.061117, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.992581, "high": 3.03934, "low": 2.908415, "close": 2.964526, "volume": 598245997}, "trend_line": 2.67229, "activity_lines": {"activity_5": 2.938964, "activity_10": 2.83445, "activity_20": 2.759454, "activity_30": 2.720394}, "trend_signal": 1, "fair_value": 2.600065, "relative_strength": 4.993465, "rate_of_change": 0.6175712228828854, "market_dynamics": 1.685044, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.983229, "high": 3.03934, "low": 2.945822, "close": 3.029988, "volume": 423435939}, "trend_line": 2.68967, "activity_lines": {"activity_5": 2.986347, "activity_10": 2.88189, "activity_20": 2.790537, "activity_30": 2.743471}, "trend_signal": 1, "fair_value": 2.596764, "relative_strength": 5.832959, "rate_of_change": 0.6503785143079597, "market_dynamics": 1.663259, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.029988, "high": 3.301191, "low": 3.011285, "close": 3.207673, "volume": 767061968}, "trend_line": 2.710867, "activity_lines": {"activity_5": 3.065525, "activity_10": 2.955854, "activity_20": 2.836717, "activity_30": 2.776891}, "trend_signal": 1, "fair_value": 2.597489, "relative_strength": 12.622606, "rate_of_change": 0.7880892451490299, "market_dynamics": 1.738287, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.207673, "high": 3.404061, "low": 3.179617, "close": 3.273135, "volume": 694484831}, "trend_line": 2.734548, "activity_lines": {"activity_5": 3.143457, "activity_10": 3.031349, "activity_20": 2.886148, "activity_30": 2.813166}, "trend_signal": 1, "fair_value": 2.597779, "relative_strength": 8.609344, "rate_of_change": 0.873558164233077, "market_dynamics": 1.745741, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.319895, "high": 3.488227, "low": 3.123506, "close": 3.14221, "volume": 589479241}, "trend_line": 2.752059, "activity_lines": {"activity_5": 3.163407, "activity_10": 3.070796, "activity_20": 2.919681, "activity_30": 2.839467}, "trend_signal": 1, "fair_value": 2.599581, "relative_strength": 7.755455, "rate_of_change": 0.6403617709398347, "market_dynamics": 1.657869, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14221, "high": 3.226376, "low": 3.029988, "close": 3.03934, "volume": 455552230}, "trend_line": 2.766743, "activity_lines": {"activity_5": 3.135352, "activity_10": 3.083209, "activity_20": 2.940389, "activity_30": 2.858001}, "trend_signal": 1, "fair_value": 2.601259, "relative_strength": 5.966593, "rate_of_change": 0.5335641423385152, "market_dynamics": 1.464516, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.03934, "high": 3.151562, "low": 2.964526, "close": 3.067395, "volume": 459874118}, "trend_line": 2.781761, "activity_lines": {"activity_5": 3.111661, "activity_10": 3.09307, "activity_20": 2.961542, "activity_30": 2.877398}, "trend_signal": 1, "fair_value": 2.602957, "relative_strength": 4.78905, "rate_of_change": 0.5428043009415756, "market_dynamics": 1.177572, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.076747, "high": 3.151562, "low": 3.048692, "close": 3.14221, "volume": 477904083}, "trend_line": 2.79837, "activity_lines": {"activity_5": 3.110414, "activity_10": 3.108373, "activity_20": 2.987905, "activity_30": 2.900653}, "trend_signal": 1, "fair_value": 2.606363, "relative_strength": 4.630967, "rate_of_change": 0.5970678286164726, "market_dynamics": 0.924673, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.151562, "high": 3.226376, "low": 3.114154, "close": 3.132858, "volume": 579830690}, "trend_line": 2.813764, "activity_lines": {"activity_5": 3.110414, "activity_10": 3.116875, "activity_20": 3.011195, "activity_30": 2.922233}, "trend_signal": 1, "fair_value": 2.609389, "relative_strength": 4.452872, "rate_of_change": 0.550105954537825, "market_dynamics": 0.764479, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.132858, "high": 3.198321, "low": 3.067396, "close": 3.076747, "volume": 461896010}, "trend_line": 2.82759, "activity_lines": {"activity_5": 3.101062, "activity_10": 3.113814, "activity_20": 3.027183, "activity_30": 2.9392}, "trend_signal": 1, "fair_value": 2.611895, "relative_strength": 3.108577, "rate_of_change": 0.49137027838865993, "market_dynamics": 0.643557, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.076747, "high": 3.14221, "low": 3.048692, "close": 3.132858, "volume": 354953376}, "trend_line": 2.843887, "activity_lines": {"activity_5": 3.114778, "activity_10": 3.118405, "activity_20": 3.04691, "activity_30": 2.958894}, "trend_signal": 1, "fair_value": 2.61444, "relative_strength": 3.750285, "rate_of_change": 0.5763565439119613, "market_dynamics": 0.479383, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.132858, "high": 3.170266, "low": 2.917766, "close": 2.927118, "volume": 349062670}, "trend_line": 2.853239, "activity_lines": {"activity_5": 3.053679, "activity_10": 3.082528, "activity_20": 3.04504, "activity_30": 2.964264}, "trend_signal": 1, "fair_value": 2.615345, "relative_strength": 2.421229, "rate_of_change": 0.32884569604909775, "market_dynamics": 0.021491, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.945822, "high": 2.964526, "low": 2.842952, "close": 2.842952, "volume": 322579202}, "trend_line": 2.861967, "activity_lines": {"activity_5": 2.973877, "activity_10": 3.033219, "activity_20": 3.03413, "activity_30": 2.9636}, "trend_signal": 1, "fair_value": 2.615764, "relative_strength": 0.714272, "rate_of_change": 0.30589796368268024, "market_dynamics": -0.472379, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8336, "high": 2.93647, "low": 2.824248, "close": 2.917766, "volume": 325680539}, "trend_line": 2.874125, "activity_lines": {"activity_5": 2.938964, "activity_10": 3.004143, "activity_20": 3.029365, "activity_30": 2.9672}, "trend_signal": 1, "fair_value": 2.616182, "relative_strength": 0.922157, "rate_of_change": 0.4248127249545467, "market_dynamics": -0.798392, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.93647, "high": 2.973877, "low": 2.852304, "close": 2.927118, "volume": 314661918}, "trend_line": 2.888152, "activity_lines": {"activity_5": 2.921507, "activity_10": 2.983229, "activity_20": 3.023976, "activity_30": 2.970619}, "trend_signal": 1, "fair_value": 2.616873, "relative_strength": 0.774566, "rate_of_change": 0.4880441873613713, "market_dynamics": -1.06528, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.927118, "high": 2.983229, "low": 2.927118, "close": 2.945822, "volume": 97519057}, "trend_line": 2.900621, "activity_lines": {"activity_5": 2.92026, "activity_10": 2.969626, "activity_20": 3.019211, "activity_30": 2.97434}, "trend_signal": 1, "fair_value": 2.617524, "relative_strength": 1.34451, "rate_of_change": 0.4317293549647071, "market_dynamics": -1.08476, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.964526, "high": 2.964526, "low": 2.880359, "close": 2.93647, "volume": 295604968}, "trend_line": 2.909662, "activity_lines": {"activity_5": 2.928365, "activity_10": 2.956024, "activity_20": 3.011997, "activity_30": 2.976653}, "trend_signal": 1, "fair_value": 2.617526, "relative_strength": -0.592336, "rate_of_change": 0.31169187563628115, "market_dynamics": -1.031896, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.93647, "high": 2.992581, "low": 2.889711, "close": 2.908415, "volume": 380110312}, "trend_line": 2.917143, "activity_lines": {"activity_5": 2.926495, "activity_10": 2.939701, "activity_20": 3.000597, "activity_30": 2.976572}, "trend_signal": 1, "fair_value": 2.618044, "relative_strength": -2.742941, "rate_of_change": 0.2571089013088066, "market_dynamics": -0.995782, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.908415, "high": 2.927118, "low": 2.852304, "close": 2.871007, "volume": 364005567}, "trend_line": 2.922131, "activity_lines": {"activity_5": 2.907791, "activity_10": 2.920827, "activity_20": 2.985411, "activity_30": 2.973596}, "trend_signal": 0, "fair_value": 2.618536, "relative_strength": -4.925926, "rate_of_change": 0.17098921787516047, "market_dynamics": -0.986449, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.871007, "high": 2.93647, "low": 2.814896, "close": 2.814896, "volume": 458199580}, "trend_line": 2.924624, "activity_lines": {"activity_5": 2.873501, "activity_10": 2.896512, "activity_20": 2.965772, "activity_30": 2.966677}, "trend_signal": 0, "fair_value": 2.619684, "relative_strength": -5.164197, "rate_of_change": 0.08531445031041732, "market_dynamics": -0.940701, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.824248, "high": 2.880359, "low": 2.814897, "close": 2.861656, "volume": 364970901}, "trend_line": 2.929612, "activity_lines": {"activity_5": 2.862279, "activity_10": 2.88546, "activity_20": 2.951166, "activity_30": 2.962615}, "trend_signal": 0, "fair_value": 2.619421, "relative_strength": -5.116254, "rate_of_change": 0.1705518384585503, "market_dynamics": -0.912824, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.861656, "high": 2.908415, "low": 2.842952, "close": 2.899063, "volume": 407174332}, "trend_line": 2.935847, "activity_lines": {"activity_5": 2.869137, "activity_10": 2.88614, "activity_20": 2.940612, "activity_30": 2.960644}, "trend_signal": 0, "fair_value": 2.61913, "relative_strength": -5.215566, "rate_of_change": 0.21282681802231043, "market_dynamics": -0.880212, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.899063, "high": 2.93647, "low": 2.889711, "close": 2.908415, "volume": 392444191}, "trend_line": 2.944887, "activity_lines": {"activity_5": 2.881606, "activity_10": 2.889031, "activity_20": 2.931571, "activity_30": 2.958874}, "trend_signal": 0, "fair_value": 2.619328, "relative_strength": -3.473477, "rate_of_change": 0.30791795349008855, "market_dynamics": -0.805481, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.917766, "high": 2.973877, "low": 2.908414, "close": 2.927118, "volume": 424832066}, "trend_line": 2.955797, "activity_lines": {"activity_5": 2.90031, "activity_10": 2.894132, "activity_20": 2.925738, "activity_30": 2.957728}, "trend_signal": 0, "fair_value": 2.619324, "relative_strength": -2.562306, "rate_of_change": 0.37047261915312796, "market_dynamics": -0.666862, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.917766, "high": 2.992581, "low": 2.899063, "close": 2.983229, "volume": 338012237}, "trend_line": 2.965772, "activity_lines": {"activity_5": 2.933976, "activity_10": 2.909265, "activity_20": 2.926896, "activity_30": 2.959498}, "trend_signal": 0, "fair_value": 2.620482, "relative_strength": -0.535009, "rate_of_change": 0.3374724312934835, "market_dynamics": -0.485106, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.927118, "high": 2.945822, "low": 2.712027, "close": 2.899063, "volume": 669460942}, "trend_line": 2.975124, "activity_lines": {"activity_5": 2.928365, "activity_10": 2.908075, "activity_20": 2.920795, "activity_30": 2.955194}, "trend_signal": 0, "fair_value": 2.622437, "relative_strength": -0.342794, "rate_of_change": 0.3153310503976789, "market_dynamics": -0.22905, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.93647, "high": 2.945822, "low": 2.852304, "close": 2.880359, "volume": 319650148}, "trend_line": 2.983853, "activity_lines": {"activity_5": 2.914026, "activity_10": 2.904334, "activity_20": 2.91358, "activity_30": 2.94908}, "trend_signal": 0, "fair_value": 2.624486, "relative_strength": -2.202217, "rate_of_change": 0.2933995356159866, "market_dynamics": -0.107988, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.880359, "high": 2.955174, "low": 2.861656, "close": 2.955174, "volume": 346086197}, "trend_line": 2.98697, "activity_lines": {"activity_5": 2.925871, "activity_10": 2.915216, "activity_20": 2.914382, "activity_30": 2.94723}, "trend_signal": 0, "fair_value": 2.626319, "relative_strength": -0.338374, "rate_of_change": 0.10446225065377003, "market_dynamics": 0.02284, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.964526, "high": 2.992581, "low": 2.908414, "close": 2.955174, "volume": 257440662}, "trend_line": 2.983541, "activity_lines": {"activity_5": 2.9346, "activity_10": 2.925248, "activity_20": 2.916074, "activity_30": 2.945178}, "trend_signal": 0, "fair_value": 2.627832, "relative_strength": 0.023987, "rate_of_change": -0.1147986086234439, "market_dynamics": 0.089058, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.964526, "high": 2.973877, "low": 2.93647, "close": 2.93647, "volume": 326714632}, "trend_line": 2.983541, "activity_lines": {"activity_5": 2.935223, "activity_10": 2.930349, "activity_20": 2.916831, "activity_30": 2.942141}, "trend_signal": 0, "fair_value": 2.629813, "relative_strength": -2.566021, "rate_of_change": 0.0, "market_dynamics": 0.041242, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.945822, "high": 3.001933, "low": 2.917766, "close": 2.93647, "volume": 404521813}, "trend_line": 2.982606, "activity_lines": {"activity_5": 2.938964, "activity_10": 2.933239, "activity_20": 2.918256, "activity_30": 2.939105}, "trend_signal": 0, "fair_value": 2.632596, "relative_strength": -3.354607, "rate_of_change": -0.03133860067618076, "market_dynamics": 0.153051, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.93647, "high": 2.983229, "low": 2.927118, "close": 2.927118, "volume": 304727950}, "trend_line": 2.979177, "activity_lines": {"activity_5": 2.937093, "activity_10": 2.933069, "activity_20": 2.919726, "activity_30": 2.935525}, "trend_signal": 0, "fair_value": 2.635747, "relative_strength": -3.138742, "rate_of_change": -0.1149665762088632, "market_dynamics": 0.108598, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93647, "high": 2.992581, "low": 2.917766, "close": 2.983229, "volume": 308165602}, "trend_line": 2.971695, "activity_lines": {"activity_5": 2.950809, "activity_10": 2.942591, "activity_20": 2.926539, "activity_30": 2.935786}, "trend_signal": 0, "fair_value": 2.639685, "relative_strength": -1.32874, "rate_of_change": -0.25114318484601583, "market_dynamics": 0.203066, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.973877, "high": 3.001933, "low": 2.945822, "close": 2.992581, "volume": 218372596}, "trend_line": 2.962343, "activity_lines": {"activity_5": 2.965772, "activity_10": 2.952453, "activity_20": 2.933575, "activity_30": 2.937134}, "trend_signal": 0, "fair_value": 2.643041, "relative_strength": -2.161295, "rate_of_change": -0.31470255191060337, "market_dynamics": 0.330458, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.992581, "high": 3.068944, "low": 2.992581, "close": 3.019604, "volume": 458232640}, "trend_line": 2.958257, "activity_lines": {"activity_5": 2.987249, "activity_10": 2.966038, "activity_20": 2.942829, "activity_30": 2.940828}, "trend_signal": 0, "fair_value": 2.646518, "relative_strength": -1.123986, "rate_of_change": -0.13793136041302556, "market_dynamics": 0.574178, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.019604, "high": 3.029472, "low": 2.94066, "close": 2.960396, "volume": 281771018}, "trend_line": 2.955625, "activity_lines": {"activity_5": 2.983448, "activity_10": 2.968197, "activity_20": 2.946003, "activity_30": 2.940966}, "trend_signal": 0, "fair_value": 2.649509, "relative_strength": -2.63054, "rate_of_change": -0.08897130979492957, "market_dynamics": 0.612927, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.950528, "high": 3.029472, "low": 2.94066, "close": 2.999868, "volume": 305445993}, "trend_line": 2.953374, "activity_lines": {"activity_5": 2.991208, "activity_10": 2.976417, "activity_20": 2.952867, "activity_30": 2.94382}, "trend_signal": 0, "fair_value": 2.652643, "relative_strength": -3.250676, "rate_of_change": -0.07615986466482659, "market_dynamics": 0.65328, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.999868, "high": 3.03934, "low": 2.970264, "close": 3.019604, "volume": 286738798}, "trend_line": 2.949287, "activity_lines": {"activity_5": 3.000698, "activity_10": 2.986052, "activity_20": 2.961309, "activity_30": 2.948093}, "trend_signal": 0, "fair_value": 2.655849, "relative_strength": -3.958531, "rate_of_change": -0.13838409899999707, "market_dynamics": 0.695545, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.019604, "high": 3.08868, "low": 3.009736, "close": 3.068944, "volume": 343605608}, "trend_line": 2.947157, "activity_lines": {"activity_5": 3.024209, "activity_10": 3.003487, "activity_20": 2.97392, "activity_30": 2.955813}, "trend_signal": 1, "fair_value": 2.65937, "relative_strength": -3.395386, "rate_of_change": -0.07222084524158508, "market_dynamics": 0.623624, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.078812, "high": 3.108416, "low": 3.019604, "close": 3.049208, "volume": 324882093}, "trend_line": 2.946239, "activity_lines": {"activity_5": 3.036051, "activity_10": 3.015265, "activity_20": 2.98371, "activity_30": 2.962397}, "trend_signal": 1, "fair_value": 2.662821, "relative_strength": -4.601163, "rate_of_change": -0.031148662931766935, "market_dynamics": 0.905727, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.049208, "high": 3.157756, "low": 3.049208, "close": 3.108416, "volume": 470071048}, "trend_line": 2.945424, "activity_lines": {"activity_5": 3.065655, "activity_10": 3.035759, "activity_20": 2.998022, "activity_30": 2.97286}, "trend_signal": 1, "fair_value": 2.66654, "relative_strength": -4.194438, "rate_of_change": -0.027662385841738846, "market_dynamics": 1.200749, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.098548, "high": 3.128152, "low": 3.019604, "close": 3.049208, "volume": 421571488}, "trend_line": 2.949494, "activity_lines": {"activity_5": 3.065655, "activity_10": 3.042361, "activity_20": 3.00552, "activity_30": 2.979556}, "trend_signal": 1, "fair_value": 2.670322, "relative_strength": -4.954265, "rate_of_change": 0.1381804453280756, "market_dynamics": 1.317496, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.03934, "high": 3.078812, "low": 3.019604, "close": 3.068944, "volume": 249986178}, "trend_line": 2.957027, "activity_lines": {"activity_5": 3.068944, "activity_10": 3.050331, "activity_20": 3.014183, "activity_30": 2.987262}, "trend_signal": 1, "fair_value": 2.674231, "relative_strength": -6.110447, "rate_of_change": 0.25539973975197144, "market_dynamics": 1.2824, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.068944, "high": 3.108416, "low": 3.03934, "close": 3.098548, "volume": 353954845}, "trend_line": 2.963053, "activity_lines": {"activity_5": 3.078812, "activity_10": 3.062126, "activity_20": 3.024901, "activity_30": 2.996393}, "trend_signal": 1, "fair_value": 2.677334, "relative_strength": -6.578292, "rate_of_change": 0.20378576184795963, "market_dynamics": 1.295189, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.098548, "high": 3.147888, "low": 3.068944, "close": 3.147888, "volume": 393693416}, "trend_line": 2.970412, "activity_lines": {"activity_5": 3.103153, "activity_10": 3.080965, "activity_20": 3.039502, "activity_30": 3.008317}, "trend_signal": 1, "fair_value": 2.681251, "relative_strength": -8.091433, "rate_of_change": 0.24835870299991647, "market_dynamics": 1.258799, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.147888, "high": 3.197228, "low": 3.059076, "close": 3.08868, "volume": 510306449}, "trend_line": 2.975174, "activity_lines": {"activity_5": 3.101179, "activity_10": 3.086706, "activity_20": 3.04768, "activity_30": 3.015948}, "trend_signal": 1, "fair_value": 2.685341, "relative_strength": -10.352324, "rate_of_change": 0.16031446142824407, "market_dynamics": 1.337716, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08868, "high": 3.147888, "low": 3.059076, "close": 3.08868, "volume": 584703624}, "trend_line": 2.980248, "activity_lines": {"activity_5": 3.100522, "activity_10": 3.090115, "activity_20": 3.054955, "activity_30": 3.023271}, "trend_signal": 1, "fair_value": 2.689321, "relative_strength": -8.970319, "rate_of_change": 0.17054464713660522, "market_dynamics": 1.463109, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.08868, "high": 3.157756, "low": 3.068944, "close": 3.118284, "volume": 472698133}, "trend_line": 2.987243, "activity_lines": {"activity_5": 3.1071, "activity_10": 3.097292, "activity_20": 3.064057, "activity_30": 3.032176}, "trend_signal": 1, "fair_value": 2.693546, "relative_strength": -9.157551, "rate_of_change": 0.23471201054408433, "market_dynamics": 1.457443, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.13802, "high": 3.28604, "low": 3.118284, "close": 3.147888, "volume": 896396973}, "trend_line": 2.996473, "activity_lines": {"activity_5": 3.120258, "activity_10": 3.108057, "activity_20": 3.075202, "activity_30": 3.04254}, "trend_signal": 1, "fair_value": 2.697906, "relative_strength": -6.814392, "rate_of_change": 0.3089805549799622, "market_dynamics": 1.438545, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.147888, "high": 3.167624, "low": 3.098548, "close": 3.147888, "volume": 388718015}, "trend_line": 3.007572, "activity_lines": {"activity_5": 3.130126, "activity_10": 3.117387, "activity_20": 3.085429, "activity_30": 3.052309}, "trend_signal": 1, "fair_value": 2.702597, "relative_strength": -6.797665, "rate_of_change": 0.37040213611136136, "market_dynamics": 1.416986, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.147888, "high": 3.157756, "low": 3.118284, "close": 3.13802, "volume": 145113545}, "trend_line": 3.016784, "activity_lines": {"activity_5": 3.136704, "activity_10": 3.123128, "activity_20": 3.09371, "activity_30": 3.060725}, "trend_signal": 1, "fair_value": 2.707004, "relative_strength": -8.181198, "rate_of_change": 0.30629358166653287, "market_dynamics": 1.276482, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.13802, "high": 3.276172, "low": 3.128152, "close": 3.256436, "volume": 271070353}, "trend_line": 3.028697, "activity_lines": {"activity_5": 3.179466, "activity_10": 3.149862, "activity_20": 3.112309, "activity_30": 3.076187}, "trend_signal": 1, "fair_value": 2.712833, "relative_strength": -4.904861, "rate_of_change": 0.3948907180626881, "market_dynamics": 1.288847, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.207096, "high": 3.325512, "low": 3.177492, "close": 3.266304, "volume": 571285307}, "trend_line": 3.040626, "activity_lines": {"activity_5": 3.214333, "activity_10": 3.174621, "activity_20": 3.130279, "activity_30": 3.091516}, "trend_signal": 1, "fair_value": 2.718892, "relative_strength": -3.070355, "rate_of_change": 0.393865744906138, "market_dynamics": 1.291139, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.266304, "high": 3.355116, "low": 3.207096, "close": 3.28604, "volume": 519134452}, "trend_line": 3.052591, "activity_lines": {"activity_5": 3.24591, "activity_10": 3.199381, "activity_20": 3.148781, "activity_30": 3.107349}, "trend_signal": 1, "fair_value": 2.725576, "relative_strength": -5.033996, "rate_of_change": 0.3935044954558701, "market_dynamics": 1.352193, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.286039, "high": 3.315643, "low": 3.128152, "close": 3.147888, "volume": 508336754}, "trend_line": 3.058079, "activity_lines": {"activity_5": 3.222227, "activity_10": 3.195613, "activity_20": 3.152728, "activity_30": 3.113497}, "trend_signal": 1, "fair_value": 2.730931, "relative_strength": -8.760265, "rate_of_change": 0.1797817002015717, "market_dynamics": 1.272682, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.147888, "high": 3.177492, "low": 3.118284, "close": 3.147888, "volume": 426954463}, "trend_line": 3.066373, "activity_lines": {"activity_5": 3.198544, "activity_10": 3.191845, "activity_20": 3.156064, "activity_30": 3.119292}, "trend_signal": 1, "fair_value": 2.73612, "relative_strength": -9.415558, "rate_of_change": 0.27121601502118814, "market_dynamics": 0.927192, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.157756, "high": 3.197228, "low": 3.118284, "close": 3.167624, "volume": 594625936}, "trend_line": 3.075949, "activity_lines": {"activity_5": 3.180781, "activity_10": 3.19059, "activity_20": 3.160387, "activity_30": 3.125824}, "trend_signal": 1, "fair_value": 2.741657, "relative_strength": -8.383053, "rate_of_change": 0.3122907748013705, "market_dynamics": 0.530089, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.167624, "high": 3.177492, "low": 2.999868, "close": 2.999868, "volume": 503556219}, "trend_line": 3.077439, "activity_lines": {"activity_5": 3.113021, "activity_10": 3.157397, "activity_20": 3.147935, "activity_30": 3.120915}, "trend_signal": 1, "fair_value": 2.745123, "relative_strength": -9.416988, "rate_of_change": 0.04844033499905204, "market_dynamics": -0.186401, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.009736, "high": 3.019604, "low": 2.960396, "close": 2.980132, "volume": 332029093}, "trend_line": 3.078271, "activity_lines": {"activity_5": 3.056445, "activity_10": 3.122769, "activity_20": 3.133697, "activity_30": 3.114638}, "trend_signal": 0, "fair_value": 2.748517, "relative_strength": -10.946874, "rate_of_change": 0.027035466828097775, "market_dynamics": -0.643522, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.980132, "high": 3.019604, "low": 2.960396, "close": 2.999868, "volume": 348867945}, "trend_line": 3.080384, "activity_lines": {"activity_5": 3.026841, "activity_10": 3.09478, "activity_20": 3.121761, "activity_30": 3.109579}, "trend_signal": 0, "fair_value": 2.752094, "relative_strength": -10.374264, "rate_of_change": 0.06864242946771196, "market_dynamics": -0.97153, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.009736, "high": 3.009736, "low": 2.920924, "close": 2.950528, "volume": 314660893}, "trend_line": 3.080852, "activity_lines": {"activity_5": 2.990658, "activity_10": 3.060511, "activity_20": 3.105362, "activity_30": 3.101202}, "trend_signal": 0, "fair_value": 2.755133, "relative_strength": -11.214725, "rate_of_change": 0.015192911013696181, "market_dynamics": -1.315645, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.950528, "high": 2.999868, "low": 2.930792, "close": 2.999868, "volume": 286793923}, "trend_line": 3.083277, "activity_lines": {"activity_5": 2.984079, "activity_10": 3.038622, "activity_20": 3.094413, "activity_30": 3.095977}, "trend_signal": 0, "fair_value": 2.758378, "relative_strength": -9.465391, "rate_of_change": 0.07871199265656635, "market_dynamics": -1.329136, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.999868, "high": 3.009736, "low": 2.970264, "close": 2.99, "volume": 209123265}, "trend_line": 3.083503, "activity_lines": {"activity_5": 2.985395, "activity_10": 3.019604, "activity_20": 3.082759, "activity_30": 3.089959}, "trend_signal": 0, "fair_value": 2.761504, "relative_strength": -11.095054, "rate_of_change": 0.007329863648321558, "market_dynamics": -1.307943, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.999868, "high": 2.999868, "low": 2.960396, "close": 2.960396, "volume": 119936847}, "trend_line": 3.08243, "activity_lines": {"activity_5": 2.977501, "activity_10": 3.000227, "activity_20": 3.068662, "activity_30": 3.082016}, "trend_signal": 0, "fair_value": 2.764606, "relative_strength": -11.758659, "rate_of_change": -0.034798085164823245, "market_dynamics": -1.316788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.970264, "high": 3.02, "low": 2.960396, "close": 3.02, "volume": 298043489}, "trend_line": 3.082443, "activity_lines": {"activity_5": 2.99079, "activity_10": 2.997608, "activity_20": 3.060899, "activity_30": 3.077989}, "trend_signal": 0, "fair_value": 2.768644, "relative_strength": -12.968345, "rate_of_change": 0.00042174518156262285, "market_dynamics": -1.202496, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.99, "close": 3.0, "volume": 378453873}, "trend_line": 3.083764, "activity_lines": {"activity_5": 2.99607, "activity_10": 2.993677, "activity_20": 3.051841, "activity_30": 3.07267}, "trend_signal": 0, "fair_value": 2.772221, "relative_strength": -12.818727, "rate_of_change": 0.042855618092529385, "market_dynamics": -1.128356, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.99, "close": 3.08, "volume": 392635101}, "trend_line": 3.086435, "activity_lines": {"activity_5": 3.024719, "activity_10": 3.006981, "activity_20": 3.050824, "activity_30": 3.072427}, "trend_signal": 0, "fair_value": 2.77609, "relative_strength": -10.917998, "rate_of_change": 0.08661492902828712, "market_dynamics": -0.910532, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.04, "close": 3.08, "volume": 434130379}, "trend_line": 3.088448, "activity_lines": {"activity_5": 3.048026, "activity_10": 3.021878, "activity_20": 3.049848, "activity_30": 3.072012}, "trend_signal": 0, "fair_value": 2.780014, "relative_strength": -10.196911, "rate_of_change": 0.0652208778088722, "market_dynamics": -0.640055, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.04, "close": 3.06, "volume": 495738357}, "trend_line": 3.08815, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.031682, "activity_20": 3.04715, "activity_30": 3.070176}, "trend_signal": 0, "fair_value": 2.783478, "relative_strength": -9.345809, "rate_of_change": -0.009648859232854478, "market_dynamics": -0.358182, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.09, "low": 3.01, "close": 3.02, "volume": 336136133}, "trend_line": 3.087176, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.032761, "activity_20": 3.04106, "activity_30": 3.06578}, "trend_signal": 0, "fair_value": 2.786852, "relative_strength": -10.62476, "rate_of_change": -0.031539918721572864, "market_dynamics": -0.177526, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.19, "low": 3.03, "close": 3.18, "volume": 462115099}, "trend_line": 3.089562, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.062565, "activity_20": 3.050818, "activity_30": 3.071768}, "trend_signal": 0, "fair_value": 2.790975, "relative_strength": -7.532287, "rate_of_change": 0.07728746271673527, "market_dynamics": 0.185666, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.11, "close": 3.19, "volume": 575991754}, "trend_line": 3.094255, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.090014, "activity_20": 3.061328, "activity_30": 3.078248}, "trend_signal": 0, "fair_value": 2.795439, "relative_strength": -6.209503, "rate_of_change": 0.1518985539050538, "market_dynamics": 0.597021, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.13, "close": 3.23, "volume": 597959467}, "trend_line": 3.099624, "activity_lines": {"activity_5": 3.17, "activity_10": 3.12128, "activity_20": 3.075965, "activity_30": 3.087006}, "trend_signal": 0, "fair_value": 2.799882, "relative_strength": -4.233259, "rate_of_change": 0.1735151110687373, "market_dynamics": 0.902923, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.18, "close": 3.19, "volume": 494793073}, "trend_line": 3.102672, "activity_lines": {"activity_5": 3.188, "activity_10": 3.140909, "activity_20": 3.086964, "activity_30": 3.092837}, "trend_signal": 0, "fair_value": 2.803516, "relative_strength": -2.016075, "rate_of_change": 0.09833450766932254, "market_dynamics": 1.213316, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.08, "close": 3.21, "volume": 636030116}, "trend_line": 3.104743, "activity_lines": {"activity_5": 3.204, "activity_10": 3.16, "activity_20": 3.100326, "activity_30": 3.099761}, "trend_signal": 0, "fair_value": 2.80761, "relative_strength": -0.207154, "rate_of_change": 0.0667489183516638, "market_dynamics": 1.280149, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.06, "close": 3.08, "volume": 381906197}, "trend_line": 3.104453, "activity_lines": {"activity_5": 3.164, "activity_10": 3.152, "activity_20": 3.101011, "activity_30": 3.098165}, "trend_signal": 0, "fair_value": 2.810483, "relative_strength": -3.238483, "rate_of_change": -0.009340547671743636, "market_dynamics": 0.989362, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.04, "close": 3.13, "volume": 307401285}, "trend_line": 3.105831, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.151636, "activity_20": 3.106781, "activity_30": 3.099813}, "trend_signal": 0, "fair_value": 2.813787, "relative_strength": -4.043974, "rate_of_change": 0.044387851901764315, "market_dynamics": 0.677936, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.02, "close": 3.04, "volume": 369888459}, "trend_line": 3.103221, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.134, "activity_20": 3.104159, "activity_30": 3.095566}, "trend_signal": 0, "fair_value": 2.816847, "relative_strength": -7.989577, "rate_of_change": -0.08403548035935565, "market_dynamics": 0.376649, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.08, "low": 3.03, "close": 3.05, "volume": 310287915}, "trend_line": 3.099958, "activity_lines": {"activity_5": 3.078, "activity_10": 3.118909, "activity_20": 3.102298, "activity_30": 3.092132}, "trend_signal": 0, "fair_value": 2.819804, "relative_strength": -8.04612, "rate_of_change": -0.10514881150907446, "market_dynamics": -0.046995, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.01, "close": 3.06, "volume": 290582311}, "trend_line": 3.097029, "activity_lines": {"activity_5": 3.064, "activity_10": 3.105818, "activity_20": 3.101056, "activity_30": 3.089554}, "trend_signal": 0, "fair_value": 2.822826, "relative_strength": -8.136511, "rate_of_change": -0.09448515108914247, "market_dynamics": -0.219284, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.05, "close": 3.1, "volume": 250373624}, "trend_line": 3.095761, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.099273, "activity_20": 3.103338, "activity_30": 3.089746}, "trend_signal": 0, "fair_value": 2.826381, "relative_strength": -8.09686, "rate_of_change": -0.04094246453617473, "market_dynamics": -0.385358, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.07, "close": 3.08, "volume": 427780325}, "trend_line": 3.08988, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.090545, "activity_20": 3.103004, "activity_30": 3.088729}, "trend_signal": 0, "fair_value": 2.829531, "relative_strength": -7.410431, "rate_of_change": -0.1899694453157083, "market_dynamics": -0.425986, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.04, "close": 3.06, "volume": 420914142}, "trend_line": 3.083003, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.080182, "activity_20": 3.100383, "activity_30": 3.086801}, "trend_signal": 0, "fair_value": 2.832055, "relative_strength": -7.224722, "rate_of_change": -0.2225652776159527, "market_dynamics": -0.438851, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.18, "low": 3.04, "close": 3.15, "volume": 398831055}, "trend_line": 3.078469, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.089273, "activity_20": 3.106, "activity_30": 3.091124}, "trend_signal": 1, "fair_value": 2.834658, "relative_strength": -3.223468, "rate_of_change": -0.14706440441349028, "market_dynamics": -0.344856, "expectation": {"probability": 49.846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d683c93-9ab6-4609-a6b0-4a04caff639d/", "share_image": "https://sharemaestro.com/terminal/4d683c93-9ab6-4609-a6b0-4a04caff639d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}