{"ticker": {"uuid": "4d69c248-d7cc-4447-bc92-29b16663e1a5", "symbol": "001268", "name": "Guangdong Yangshan United Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001268 rose 30.39%, moving from 31.10 to 40.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.99 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "30.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.900002, "high": 46.490002, "low": 40.259998, "close": 40.549999, "volume": 14911805}, "trend_line": 34.814667, "activity_lines": {"activity_5": 41.470667, "activity_10": 38.782909, "activity_20": 36.003334, "activity_30": 35.545828}, "trend_signal": 1, "fair_value": 24.166914, "relative_strength": 3.9888, "rate_of_change": 0.9062286244275624, "market_dynamics": 1.081764, "expectation": {"probability": 58.2567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.208504, "high": 21.092563, "low": 20.208504, "close": 20.929207, "volume": 2082413}, "trend_line": 22.767799, "activity_lines": {"activity_5": 20.695378, "activity_10": 21.500352, "activity_20": 22.390837, "activity_30": 22.60074}, "trend_signal": 0, "fair_value": 24.079686, "relative_strength": null, "rate_of_change": -0.6888030347759783, "market_dynamics": -1.104339, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.948424, "high": 21.755612, "low": 20.765847, "close": 21.400066, "volume": 2947589}, "trend_line": 22.678111, "activity_lines": {"activity_5": 20.905503, "activity_10": 21.343807, "activity_20": 22.25475, "activity_30": 22.512499}, "trend_signal": 0, "fair_value": 24.021434, "relative_strength": null, "rate_of_change": -0.39392477068160553, "market_dynamics": -1.027392, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.400065, "high": 21.659518, "low": 20.967642, "close": 21.582644, "volume": 2750326}, "trend_line": 22.681955, "activity_lines": {"activity_5": 21.177128, "activity_10": 21.275493, "activity_20": 22.142641, "activity_30": 22.441824}, "trend_signal": 0, "fair_value": 23.969545, "relative_strength": null, "rate_of_change": 0.016950265390258006, "market_dynamics": -0.944087, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.582641, "high": 21.861313, "low": 20.436009, "close": 21.256538, "volume": 5533495}, "trend_line": 22.633608, "activity_lines": {"activity_5": 21.270864, "activity_10": 21.193139, "activity_20": 22.002265, "activity_30": 22.349862}, "trend_signal": 0, "fair_value": 23.913024, "relative_strength": null, "rate_of_change": -0.2131518204669734, "market_dynamics": -0.786333, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.246885, "high": 23.38026, "low": 20.928327, "close": 22.260479, "volume": 19264380}, "trend_line": 22.614242, "activity_lines": {"activity_5": 21.653721, "activity_10": 21.342403, "activity_20": 21.969717, "activity_30": 22.325789}, "trend_signal": 0, "fair_value": 23.879298, "relative_strength": null, "rate_of_change": -0.08556302645162892, "market_dynamics": -0.412051, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.154295, "high": 22.569384, "low": 21.237232, "close": 21.237232, "volume": 5317119}, "trend_line": 22.565572, "activity_lines": {"activity_5": 21.57087, "activity_10": 21.321428, "activity_20": 21.845505, "activity_30": 22.236949}, "trend_signal": 0, "fair_value": 23.826457, "relative_strength": null, "rate_of_change": -0.21521835664446023, "market_dynamics": -0.368514, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.102085, "high": 22.955518, "low": 20.600114, "close": 22.405279, "volume": 9174595}, "trend_line": 22.570251, "activity_lines": {"activity_5": 21.856832, "activity_10": 21.548107, "activity_20": 21.843514, "activity_30": 22.226608}, "trend_signal": 0, "fair_value": 23.798591, "relative_strength": null, "rate_of_change": 0.020735126944707777, "market_dynamics": -0.083656, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.55008, "high": 22.878292, "low": 21.806776, "close": 21.941921, "volume": 3539833}, "trend_line": 22.540266, "activity_lines": {"activity_5": 21.921328, "activity_10": 21.672438, "activity_20": 21.804504, "activity_30": 22.186071}, "trend_signal": 0, "fair_value": 23.762885, "relative_strength": -2.278462, "rate_of_change": -0.13285186770851565, "market_dynamics": 0.07441, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.009494, "high": 22.482507, "low": 21.613709, "close": 21.845388, "volume": 4834665}, "trend_line": 22.509305, "activity_lines": {"activity_5": 21.929694, "activity_10": 21.753816, "activity_20": 21.762324, "activity_30": 22.14124}, "trend_signal": 0, "fair_value": 23.726706, "relative_strength": -4.136817, "rate_of_change": -0.13735862744475952, "market_dynamics": 0.061708, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.893655, "high": 22.376319, "low": 21.285498, "close": 21.314459, "volume": 4003227}, "trend_line": 22.489795, "activity_lines": {"activity_5": 21.721827, "activity_10": 21.715538, "activity_20": 21.683611, "activity_30": 22.064153}, "trend_signal": 0, "fair_value": 23.682035, "relative_strength": -3.671499, "rate_of_change": -0.08667526607329884, "market_dynamics": 0.255278, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.314457, "high": 22.106029, "low": 21.121391, "close": 21.690935, "volume": 2976353}, "trend_line": 22.450483, "activity_lines": {"activity_5": 21.70252, "activity_10": 21.728923, "activity_20": 21.652188, "activity_30": 22.012614}, "trend_signal": 0, "fair_value": 23.645833, "relative_strength": -4.241274, "rate_of_change": -0.17479928118509955, "market_dynamics": 0.321013, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.729549, "high": 22.038454, "low": 21.179314, "close": 21.208273, "volume": 2223380}, "trend_line": 22.397965, "activity_lines": {"activity_5": 21.492079, "activity_10": 21.640701, "activity_20": 21.57895, "activity_30": 21.932471}, "trend_signal": 0, "fair_value": 23.602305, "relative_strength": -7.218505, "rate_of_change": -0.2339281520134742, "market_dynamics": 0.399886, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.237233, "high": 21.420646, "low": 20.590461, "close": 20.706303, "volume": 2296137}, "trend_line": 22.349215, "activity_lines": {"activity_5": 21.194115, "activity_10": 21.464699, "activity_20": 21.473231, "activity_30": 21.823331}, "trend_signal": 0, "fair_value": 23.551498, "relative_strength": -5.543973, "rate_of_change": -0.2176537020215823, "market_dynamics": 0.318277, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.638728, "high": 21.430299, "low": 20.20433, "close": 21.11174, "volume": 2917570}, "trend_line": 22.258885, "activity_lines": {"activity_5": 21.113671, "activity_10": 21.378346, "activity_20": 21.422151, "activity_30": 21.743494}, "trend_signal": 0, "fair_value": 23.509434, "relative_strength": -0.376856, "rate_of_change": -0.4041752696906874, "market_dynamics": 0.31649, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.044166, "high": 21.430298, "low": 19.296921, "close": 19.412762, "volume": 2795499}, "trend_line": 22.123455, "activity_lines": {"activity_5": 20.515811, "activity_10": 20.98572, "activity_20": 21.222808, "activity_30": 21.559873}, "trend_signal": 0, "fair_value": 23.439998, "relative_strength": -5.1743, "rate_of_change": -0.6084311950037008, "market_dynamics": 0.011773, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.252596, "high": 21.710243, "low": 19.8182, "close": 21.11174, "volume": 4134105}, "trend_line": 22.042414, "activity_lines": {"activity_5": 20.611056, "activity_10": 20.953777, "activity_20": 21.202973, "activity_30": 21.494602}, "trend_signal": 0, "fair_value": 23.401194, "relative_strength": 0.022813, "rate_of_change": -0.36631258544381534, "market_dynamics": -0.086351, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.005553, "high": 23.46714, "low": 21.005553, "close": 23.46714, "volume": 7497133}, "trend_line": 22.028035, "activity_lines": {"activity_5": 21.530049, "activity_10": 21.35237, "activity_20": 21.417299, "activity_30": 21.586519}, "trend_signal": 0, "fair_value": 23.402275, "relative_strength": 12.924336, "rate_of_change": -0.06523332698497404, "market_dynamics": 0.251389, "expectation": {"probability": 9.0395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.812889, "high": 37.792622, "low": 23.805006, "close": 37.792622, "volume": 76557821}, "trend_line": 22.514235, "activity_lines": {"activity_5": 27.07361, "activity_10": 24.336289, "activity_20": 22.98616, "activity_30": 22.603589}, "trend_signal": 1, "fair_value": 23.634378, "relative_strength": 81.545835, "rate_of_change": 2.207187341040634, "market_dynamics": 0.69126, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.703972, "high": 40.447275, "low": 28.091067, "close": 28.728184, "volume": 86248225}, "trend_line": 22.645436, "activity_lines": {"activity_5": 28.456605, "activity_10": 25.383934, "activity_20": 23.609609, "activity_30": 23.004489}, "trend_signal": 1, "fair_value": 23.715232, "relative_strength": 36.648593, "rate_of_change": 0.5827468710351508, "market_dynamics": 1.261528, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.027436, "high": 30.021723, "low": 28.371011, "close": 29.307381, "volume": 41332937}, "trend_line": 22.831818, "activity_lines": {"activity_5": 29.524902, "activity_10": 26.411746, "activity_20": 24.249388, "activity_30": 23.434292}, "trend_signal": 1, "fair_value": 23.802609, "relative_strength": 39.406567, "rate_of_change": 0.8230444315578569, "market_dynamics": 1.637597, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.317034, "high": 31.16081, "low": 25.793582, "close": 26.063875, "volume": 49652207}, "trend_line": 22.94852, "activity_lines": {"activity_5": 28.852389, "activity_10": 26.704503, "activity_20": 24.537803, "activity_30": 23.642812}, "trend_signal": 1, "fair_value": 23.837398, "relative_strength": 24.323379, "rate_of_change": 0.511137571261299, "market_dynamics": 1.542875, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.919077, "high": 26.063876, "low": 24.886175, "close": 24.934441, "volume": 18881552}, "trend_line": 22.965434, "activity_lines": {"activity_5": 27.473256, "activity_10": 26.712401, "activity_20": 24.694202, "activity_30": 23.770936}, "trend_signal": 1, "fair_value": 23.85402, "relative_strength": 24.669834, "rate_of_change": 0.07370409943647727, "market_dynamics": 1.16814, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.924787, "high": 25.503986, "low": 24.422816, "close": 25.28196, "volume": 16625329}, "trend_line": 23.005784, "activity_lines": {"activity_5": 26.112142, "activity_10": 26.715736, "activity_20": 24.866868, "activity_30": 23.920389}, "trend_signal": 1, "fair_value": 23.875332, "relative_strength": 23.495896, "rate_of_change": 0.1756988350405227, "market_dynamics": 0.84042, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.253, "high": 25.861158, "low": 24.779988, "close": 25.339878, "volume": 17613552}, "trend_line": 23.051908, "activity_lines": {"activity_5": 25.604379, "activity_10": 26.646408, "activity_20": 25.027435, "activity_30": 24.070976}, "trend_signal": 1, "fair_value": 23.89687, "relative_strength": 22.325504, "rate_of_change": 0.20048871188220538, "market_dynamics": 0.524412, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.359185, "high": 26.382433, "low": 25.359185, "close": 25.774279, "volume": 18414118}, "trend_line": 23.140059, "activity_lines": {"activity_5": 25.467303, "activity_10": 26.579186, "activity_20": 25.209928, "activity_30": 24.246613}, "trend_signal": 1, "fair_value": 23.924078, "relative_strength": 22.287485, "rate_of_change": 0.3824021855370925, "market_dynamics": 0.317182, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.015609, "high": 26.218327, "low": 25.55225, "close": 25.851503, "volume": 10696652}, "trend_line": 23.229183, "activity_lines": {"activity_5": 25.591508, "activity_10": 26.410341, "activity_20": 25.383043, "activity_30": 24.421545}, "trend_signal": 1, "fair_value": 23.951613, "relative_strength": 22.016821, "rate_of_change": 0.38515027122445195, "market_dynamics": 0.218362, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.851505, "high": 26.51758, "low": 24.90548, "close": 24.982706, "volume": 12527660}, "trend_line": 23.348284, "activity_lines": {"activity_5": 25.440273, "activity_10": 25.997356, "activity_20": 25.451444, "activity_30": 24.534675}, "trend_signal": 1, "fair_value": 23.966135, "relative_strength": 19.069017, "rate_of_change": 0.5127214332075328, "market_dynamics": 0.106492, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.982706, "high": 25.909423, "low": 24.635189, "close": 25.079239, "volume": 8113809}, "trend_line": 23.499431, "activity_lines": {"activity_5": 25.317998, "activity_10": 25.574366, "activity_20": 25.516764, "activity_30": 24.64635}, "trend_signal": 1, "fair_value": 23.981595, "relative_strength": 20.394671, "rate_of_change": 0.6473580670853657, "market_dynamics": -0.016056, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.079239, "high": 25.291613, "low": 23.969112, "close": 24.017378, "volume": 7061676}, "trend_line": 23.614221, "activity_lines": {"activity_5": 24.855283, "activity_10": 25.189463, "activity_20": 25.466015, "activity_30": 24.679766}, "trend_signal": 1, "fair_value": 23.982085, "relative_strength": 16.813466, "rate_of_change": 0.4884799125561775, "market_dynamics": -0.171453, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.920846, "high": 24.693107, "low": 23.891886, "close": 24.191137, "volume": 5203660}, "trend_line": 23.74089, "activity_lines": {"activity_5": 24.538655, "activity_10": 24.921803, "activity_20": 25.421472, "activity_30": 24.716986}, "trend_signal": 1, "fair_value": 23.98491, "relative_strength": 19.195082, "rate_of_change": 0.536409818473367, "market_dynamics": -0.329043, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.191136, "high": 24.384205, "low": 23.331995, "close": 23.689167, "volume": 5693906}, "trend_line": 23.832888, "activity_lines": {"activity_5": 24.160247, "activity_10": 24.655899, "activity_20": 25.315424, "activity_30": 24.713649}, "trend_signal": 1, "fair_value": 23.980967, "relative_strength": 18.17903, "rate_of_change": 0.38750864015628833, "market_dynamics": -0.482558, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.611939, "high": 24.181484, "low": 23.013437, "close": 24.133219, "volume": 5964178}, "trend_line": 23.923993, "activity_lines": {"activity_5": 24.074011, "activity_10": 24.513908, "activity_20": 25.242151, "activity_30": 24.733025}, "trend_signal": 1, "fair_value": 23.98297, "relative_strength": 15.949288, "rate_of_change": 0.38226588401707284, "market_dynamics": -0.640258, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.181483, "high": 24.586921, "low": 23.650554, "close": 23.805006, "volume": 4724952}, "trend_line": 23.998072, "activity_lines": {"activity_5": 23.935004, "activity_10": 24.32681, "activity_20": 25.123691, "activity_30": 24.725349}, "trend_signal": 0, "fair_value": 23.980659, "relative_strength": 18.967248, "rate_of_change": 0.30964312688103995, "market_dynamics": -0.762555, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.862925, "high": 23.872579, "low": 22.926556, "close": 23.158236, "volume": 4745899}, "trend_line": 24.061462, "activity_lines": {"activity_5": 23.665355, "activity_10": 24.048971, "activity_20": 24.928879, "activity_30": 24.671166}, "trend_signal": 0, "fair_value": 23.970115, "relative_strength": 16.763457, "rate_of_change": 0.26414621974631247, "market_dynamics": -0.874898, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.158236, "high": 23.206504, "low": 21.295152, "close": 21.55579, "volume": 5102313}, "trend_line": 24.037972, "activity_lines": {"activity_5": 22.918834, "activity_10": 23.519444, "activity_20": 24.571707, "activity_30": 24.509509}, "trend_signal": 0, "fair_value": 23.939554, "relative_strength": 10.785905, "rate_of_change": -0.09762499053465207, "market_dynamics": -0.986476, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.478564, "high": 21.70059, "low": 19.847158, "close": 21.362722, "volume": 6733709}, "trend_line": 24.042155, "activity_lines": {"activity_5": 22.283647, "activity_10": 23.031514, "activity_20": 24.185943, "activity_30": 24.336913}, "trend_signal": 0, "fair_value": 23.907344, "relative_strength": 9.736233, "rate_of_change": 0.017401634380808655, "market_dynamics": -1.042444, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.517179, "high": 21.517179, "low": 16.333362, "close": 16.787066, "volume": 8159073}, "trend_line": 23.854882, "activity_lines": {"activity_5": 20.278338, "activity_10": 21.793261, "activity_20": 23.363207, "activity_30": 23.868842}, "trend_signal": 0, "fair_value": 23.819439, "relative_strength": -6.305635, "rate_of_change": -0.7789359980417776, "market_dynamics": -1.070843, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.787066, "high": 16.787066, "low": 12.221062, "close": 14.306171, "volume": 19099211}, "trend_line": 23.600357, "activity_lines": {"activity_5": 17.935807, "activity_10": 20.252947, "activity_20": 22.336005, "activity_30": 23.252797}, "trend_signal": 0, "fair_value": 23.703424, "relative_strength": -26.86649, "rate_of_change": -1.0669723706870609, "market_dynamics": -1.01511, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.132413, "high": 17.038051, "low": 14.132413, "close": 16.796719, "volume": 16254150}, "trend_line": 23.432068, "activity_lines": {"activity_5": 17.056714, "activity_10": 19.361334, "activity_20": 21.657839, "activity_30": 22.813852}, "trend_signal": 0, "fair_value": 23.62021, "relative_strength": -16.386514, "rate_of_change": -0.7130781962323618, "market_dynamics": -0.92253, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.163545, "high": 19.885772, "low": 16.294747, "close": 17.511063, "volume": 37113413}, "trend_line": 23.305288, "activity_lines": {"activity_5": 16.839837, "activity_10": 18.730887, "activity_20": 21.104522, "activity_30": 22.431852}, "trend_signal": 0, "fair_value": 23.547482, "relative_strength": -16.115007, "rate_of_change": -0.5410533974210049, "market_dynamics": -0.789801, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.375916, "high": 18.148179, "low": 16.806372, "close": 17.694475, "volume": 19142933}, "trend_line": 23.172073, "activity_lines": {"activity_5": 16.953746, "activity_10": 18.255243, "activity_20": 20.624845, "activity_30": 22.069864}, "trend_signal": 0, "fair_value": 23.478624, "relative_strength": -14.482436, "rate_of_change": -0.5716084692881712, "market_dynamics": -0.698316, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.520716, "high": 19.576867, "low": 17.308344, "close": 19.383801, "volume": 22664721}, "trend_line": 23.111257, "activity_lines": {"activity_5": 17.875314, "activity_10": 18.195744, "activity_20": 20.345911, "activity_30": 21.825459}, "trend_signal": 0, "fair_value": 23.431009, "relative_strength": -8.705195, "rate_of_change": -0.2624538598683106, "market_dynamics": -0.556573, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.982305, "high": 20.26225, "low": 18.466739, "close": 18.601887, "volume": 21358249}, "trend_line": 23.04111, "activity_lines": {"activity_5": 18.363127, "activity_10": 18.080432, "activity_20": 20.018941, "activity_30": 21.534532}, "trend_signal": 0, "fair_value": 23.375502, "relative_strength": -11.934844, "rate_of_change": -0.3035187571147629, "market_dynamics": -0.423849, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.534312, "high": 18.997669, "low": 17.559331, "close": 18.901136, "volume": 13050874}, "trend_line": 22.967423, "activity_lines": {"activity_5": 18.66431, "activity_10": 18.11413, "activity_20": 19.75228, "activity_30": 21.267437}, "trend_signal": 0, "fair_value": 23.324657, "relative_strength": -8.82703, "rate_of_change": -0.3198066412599029, "market_dynamics": -0.35811, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.968707, "high": 19.586521, "low": 18.543963, "close": 18.930096, "volume": 7380439}, "trend_line": 22.951334, "activity_lines": {"activity_5": 18.834851, "activity_10": 18.230496, "activity_20": 19.519039, "activity_30": 21.006965}, "trend_signal": 0, "fair_value": 23.27528, "relative_strength": -9.9969, "rate_of_change": -0.07005139409850598, "market_dynamics": -0.276914, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.698417, "high": 18.930096, "low": 17.260077, "close": 18.070951, "volume": 8204046}, "trend_line": 22.849974, "activity_lines": {"activity_5": 18.624408, "activity_10": 18.238394, "activity_20": 19.236565, "activity_30": 20.692101}, "trend_signal": 0, "fair_value": 23.217454, "relative_strength": -11.068869, "rate_of_change": -0.44163010306938877, "market_dynamics": -0.30789, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.935809, "high": 18.041995, "low": 15.358379, "close": 16.854637, "volume": 13824409}, "trend_line": 22.629558, "activity_lines": {"activity_5": 17.983429, "activity_10": 18.084994, "activity_20": 18.875302, "activity_30": 20.305305}, "trend_signal": 0, "fair_value": 23.147533, "relative_strength": -17.428644, "rate_of_change": -0.9646225418024554, "market_dynamics": -0.314529, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.613305, "high": 17.549677, "low": 15.956883, "close": 17.375917, "volume": 7537166}, "trend_line": 21.949001, "activity_lines": {"activity_5": 17.684821, "activity_10": 18.025144, "activity_20": 18.60239, "activity_30": 19.966361}, "trend_signal": 0, "fair_value": 23.084798, "relative_strength": -16.440312, "rate_of_change": -3.0073808776998665, "market_dynamics": -0.301214, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.44349, "high": 18.630843, "low": 17.317998, "close": 18.051647, "volume": 3432338}, "trend_line": 21.593116, "activity_lines": {"activity_5": 17.693187, "activity_10": 18.03234, "activity_20": 18.430515, "activity_30": 19.714918}, "trend_signal": 0, "fair_value": 23.030678, "relative_strength": -14.316259, "rate_of_change": -1.62141775837543, "market_dynamics": -0.22851, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.196447, "high": 18.688765, "low": 18.051648, "close": 18.254366, "volume": 7861724}, "trend_line": 21.224682, "activity_lines": {"activity_5": 17.82576, "activity_10": 18.053577, "activity_20": 18.306356, "activity_30": 19.499515}, "trend_signal": 0, "fair_value": 22.979866, "relative_strength": -14.684993, "rate_of_change": -1.7062567533096988, "market_dynamics": -0.103341, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.138527, "high": 18.457087, "low": 17.646209, "close": 18.428125, "volume": 5176100}, "trend_line": 20.970157, "activity_lines": {"activity_5": 18.0613, "activity_10": 18.092892, "activity_20": 18.227015, "activity_30": 19.319092}, "trend_signal": 0, "fair_value": 22.931953, "relative_strength": -13.723025, "rate_of_change": -1.1991934673037785, "market_dynamics": 0.063998, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.428126, "high": 18.534312, "low": 17.50141, "close": 17.530371, "volume": 4618200}, "trend_line": 20.723355, "activity_lines": {"activity_5": 17.973778, "activity_10": 17.955641, "activity_20": 18.087226, "activity_30": 19.09717}, "trend_signal": 0, "fair_value": 22.875687, "relative_strength": -15.450998, "rate_of_change": -1.1769201346465783, "market_dynamics": 0.20079, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.55933, "high": 17.887543, "low": 17.202157, "close": 17.64621, "volume": 4117300}, "trend_line": 20.46883, "activity_lines": {"activity_5": 17.879819, "activity_10": 17.873149, "activity_20": 17.989912, "activity_30": 18.898645}, "trend_signal": 0, "fair_value": 22.821775, "relative_strength": -14.343243, "rate_of_change": -1.2282036378762078, "market_dynamics": 0.278906, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.588288, "high": 17.588288, "low": 15.271499, "close": 16.188562, "volume": 7895110}, "trend_line": 20.163786, "activity_lines": {"activity_5": 17.281959, "activity_10": 17.543007, "activity_20": 17.783102, "activity_30": 18.622499}, "trend_signal": 0, "fair_value": 22.754089, "relative_strength": -20.347986, "rate_of_change": -1.490285473082725, "market_dynamics": 0.165469, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.227177, "high": 16.873946, "low": 15.79278, "close": 16.478161, "volume": 3652809}, "trend_line": 19.853915, "activity_lines": {"activity_5": 16.904837, "activity_10": 17.314838, "activity_20": 17.637061, "activity_30": 18.384716}, "trend_signal": 0, "fair_value": 22.690696, "relative_strength": -18.763962, "rate_of_change": -1.536769930012157, "market_dynamics": -0.044289, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.333362, "high": 16.729145, "low": 15.667284, "close": 16.024456, "volume": 3844909}, "trend_line": 19.526347, "activity_lines": {"activity_5": 16.494893, "activity_10": 17.048758, "activity_20": 17.47199, "activity_30": 18.137654}, "trend_signal": 0, "fair_value": 22.624033, "relative_strength": -19.224626, "rate_of_change": -1.6498912179285519, "market_dynamics": -0.33318, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.734857, "high": 16.603655, "low": 15.039821, "close": 16.343016, "volume": 5524963}, "trend_line": 19.238358, "activity_lines": {"activity_5": 16.351381, "activity_10": 16.877807, "activity_20": 17.362678, "activity_30": 17.932278}, "trend_signal": 0, "fair_value": 22.561845, "relative_strength": -15.51611, "rate_of_change": -1.4748739229104122, "market_dynamics": -0.535749, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.343016, "high": 16.487814, "low": 14.884843, "close": 15.433594, "volume": 4575236}, "trend_line": 18.916836, "activity_lines": {"activity_5": 15.983886, "activity_10": 16.550809, "activity_20": 17.168869, "activity_30": 17.68681}, "trend_signal": 0, "fair_value": 22.49196, "relative_strength": -18.708046, "rate_of_change": -1.6712548960779376, "market_dynamics": -0.651177, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.423795, "high": 16.442903, "low": 14.698661, "close": 15.835358, "volume": 5023130}, "trend_line": 18.644102, "activity_lines": {"activity_5": 15.897819, "activity_10": 16.332174, "activity_20": 17.007955, "activity_30": 17.488005}, "trend_signal": 0, "fair_value": 22.427333, "relative_strength": -17.909248, "rate_of_change": -1.441752732856593, "market_dynamics": -0.681204, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.747166, "high": 15.943148, "low": 14.855446, "close": 15.384599, "volume": 3392446}, "trend_line": 18.350551, "activity_lines": {"activity_5": 15.685046, "activity_10": 16.071879, "activity_20": 16.808689, "activity_30": 17.277714}, "trend_signal": 0, "fair_value": 22.359614, "relative_strength": -20.484726, "rate_of_change": -1.5744979296938022, "market_dynamics": -0.636897, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.384598, "high": 15.747165, "low": 14.698661, "close": 15.70797, "volume": 3930672}, "trend_line": 18.084511, "activity_lines": {"activity_5": 15.652968, "activity_10": 15.922557, "activity_20": 16.650346, "activity_30": 17.107225}, "trend_signal": 0, "fair_value": 22.296265, "relative_strength": -15.815524, "rate_of_change": -1.4497657318300703, "market_dynamics": -0.587531, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.776563, "high": 16.560492, "low": 15.267009, "close": 15.864756, "volume": 4531387}, "trend_line": 17.808895, "activity_lines": {"activity_5": 15.694251, "activity_10": 15.851198, "activity_20": 16.516395, "activity_30": 16.964015}, "trend_signal": 0, "fair_value": 22.235591, "relative_strength": -14.453012, "rate_of_change": -1.524044526279972, "market_dynamics": -0.445676, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.864756, "high": 15.952948, "low": 15.267009, "close": 15.492389, "volume": 2995500}, "trend_line": 17.531808, "activity_lines": {"activity_5": 15.643296, "activity_10": 15.74242, "activity_20": 16.363738, "activity_30": 16.814563}, "trend_signal": 0, "fair_value": 22.17257, "relative_strength": -14.788102, "rate_of_change": -1.5558910308584453, "market_dynamics": -0.428026, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.443394, "high": 15.727567, "low": 15.237612, "close": 15.472791, "volume": 2514000}, "trend_line": 17.275627, "activity_lines": {"activity_5": 15.581888, "activity_10": 15.669239, "activity_20": 16.224021, "activity_30": 16.681723}, "trend_signal": 0, "fair_value": 22.110535, "relative_strength": -14.423241, "rate_of_change": -1.4612354869503563, "market_dynamics": -0.379942, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.462991, "high": 15.874554, "low": 14.777054, "close": 14.982835, "volume": 4343100}, "trend_line": 17.056528, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.519989, "activity_20": 16.053967, "activity_30": 16.533801}, "trend_signal": 0, "fair_value": 22.045143, "relative_strength": -15.368591, "rate_of_change": -1.2682549814255653, "market_dynamics": -0.414207, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.884843, "high": 15.658973, "low": 14.728058, "close": 15.570782, "volume": 4867184}, "trend_line": 16.863464, "activity_lines": {"activity_5": 15.403544, "activity_10": 15.504826, "activity_20": 15.958705, "activity_30": 16.437947}, "trend_signal": 0, "fair_value": 21.986286, "relative_strength": -13.68451, "rate_of_change": -1.131906798382412, "market_dynamics": -0.300561, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.649175, "high": 16.109733, "low": 15.208215, "close": 15.296406, "volume": 3711284}, "trend_line": 16.813775, "activity_lines": {"activity_5": 15.343442, "activity_10": 15.448026, "activity_20": 15.849217, "activity_30": 16.336846}, "trend_signal": 0, "fair_value": 21.926016, "relative_strength": -12.907916, "rate_of_change": -0.2946547636950555, "market_dynamics": -0.104259, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.218014, "high": 15.59038, "low": 14.796653, "close": 14.796653, "volume": 3105300}, "trend_line": 16.830124, "activity_lines": {"activity_5": 15.154646, "activity_10": 15.31939, "activity_20": 15.699554, "activity_30": 16.206709}, "trend_signal": 0, "fair_value": 21.862361, "relative_strength": -14.074159, "rate_of_change": 0.0972357486644238, "market_dynamics": 0.107652, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.129821, "high": 15.384598, "low": 14.257701, "close": 14.806451, "volume": 2942447}, "trend_line": 16.763782, "activity_lines": {"activity_5": 15.015499, "activity_10": 15.204117, "activity_20": 15.563106, "activity_30": 16.07615}, "trend_signal": 0, "fair_value": 21.79992, "relative_strength": -14.650993, "rate_of_change": -0.3941860440244073, "market_dynamics": 0.273261, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.767255, "high": 16.697681, "low": 14.659465, "close": 16.413506, "volume": 8124806}, "trend_line": 16.727197, "activity_lines": {"activity_5": 15.456459, "activity_10": 15.399743, "activity_20": 15.595165, "activity_30": 16.053551}, "trend_signal": 0, "fair_value": 21.75267, "relative_strength": -18.239506, "rate_of_change": -0.21823834263651698, "market_dynamics": 0.666978, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.736875, "high": 17.90297, "low": 16.668282, "close": 17.638393, "volume": 4772330}, "trend_line": 16.725327, "activity_lines": {"activity_5": 16.210337, "activity_10": 15.799368, "activity_20": 15.752645, "activity_30": 16.112338}, "trend_signal": 0, "fair_value": 21.716894, "relative_strength": -19.767476, "rate_of_change": -0.011179398437169481, "market_dynamics": 1.044819, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.392434, "high": 19.392434, "low": 16.266518, "close": 16.452702, "volume": 13162046}, "trend_line": 16.627624, "activity_lines": {"activity_5": 16.431144, "activity_10": 15.948315, "activity_20": 15.800963, "activity_30": 16.094749}, "trend_signal": 0, "fair_value": 21.671513, "relative_strength": -20.749538, "rate_of_change": -0.5841619718406654, "market_dynamics": 1.374695, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.452702, "high": 17.011252, "low": 16.266519, "close": 16.834867, "volume": 7458405}, "trend_line": 16.568723, "activity_lines": {"activity_5": 16.702252, "activity_10": 16.156056, "activity_20": 15.89081, "activity_30": 16.10812}, "trend_signal": 0, "fair_value": 21.630174, "relative_strength": -20.519896, "rate_of_change": -0.35423581865937254, "market_dynamics": 1.722501, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.962255, "high": 17.579599, "low": 16.776073, "close": 17.520803, "volume": 6883964}, "trend_line": 16.522712, "activity_lines": {"activity_5": 17.066125, "activity_10": 16.464104, "activity_20": 16.049847, "activity_30": 16.169544}, "trend_signal": 0, "fair_value": 21.595349, "relative_strength": -18.592001, "rate_of_change": -0.27769792518107783, "market_dynamics": 1.687119, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.765781, "high": 18.020559, "low": 16.864263, "close": 16.91326, "volume": 8657560}, "trend_line": 16.455484, "activity_lines": {"activity_5": 17.046527, "activity_10": 16.624453, "activity_20": 16.144679, "activity_30": 16.194741}, "trend_signal": 0, "fair_value": 21.556004, "relative_strength": -19.438174, "rate_of_change": -0.40688235684311436, "market_dynamics": 1.606599, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.756473, "high": 18.265536, "low": 16.756473, "close": 17.971563, "volume": 9357347}, "trend_line": 16.452172, "activity_lines": {"activity_5": 17.34638, "activity_10": 16.942122, "activity_20": 16.33823, "activity_30": 16.292552}, "trend_signal": 0, "fair_value": 21.526133, "relative_strength": -19.068081, "rate_of_change": -0.020127028776531514, "market_dynamics": 1.625624, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.030356, "high": 18.971073, "low": 17.716785, "close": 17.746183, "volume": 10327963}, "trend_line": 16.48189, "activity_lines": {"activity_5": 17.548895, "activity_10": 17.175163, "activity_20": 16.501044, "activity_30": 16.376037}, "trend_signal": 0, "fair_value": 21.494894, "relative_strength": -16.260036, "rate_of_change": 0.18063268485157474, "market_dynamics": 1.652887, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.785379, "high": 19.069062, "low": 17.168036, "close": 18.569309, "volume": 13757695}, "trend_line": 16.521669, "activity_lines": {"activity_5": 17.939553, "activity_10": 17.513321, "activity_20": 16.735569, "activity_30": 16.510709}, "trend_signal": 0, "fair_value": 21.470914, "relative_strength": -9.051695, "rate_of_change": 0.24134974811747525, "market_dynamics": 1.697699, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.520312, "high": 19.461028, "low": 18.275334, "close": 19.059265, "volume": 12864459}, "trend_line": 16.555257, "activity_lines": {"activity_5": 18.3779, "activity_10": 17.871969, "activity_20": 17.001825, "activity_30": 16.674425}, "trend_signal": 1, "fair_value": 21.451307, "relative_strength": -7.498122, "rate_of_change": 0.20329665241448505, "market_dynamics": 1.820885, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.157254, "high": 19.568817, "low": 18.608504, "close": 18.833883, "volume": 14996814}, "trend_line": 16.574574, "activity_lines": {"activity_5": 18.638555, "activity_10": 18.112314, "activity_20": 17.231264, "activity_30": 16.821433}, "trend_signal": 1, "fair_value": 21.430199, "relative_strength": -9.36412, "rate_of_change": 0.11668196996275783, "market_dynamics": 1.85009, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.922076, "high": 19.500224, "low": 18.735894, "close": 19.137657, "volume": 10386834}, "trend_line": 16.598225, "activity_lines": {"activity_5": 18.872428, "activity_10": 18.363884, "activity_20": 17.473208, "activity_30": 16.986793}, "trend_signal": 1, "fair_value": 21.411859, "relative_strength": -6.550427, "rate_of_change": 0.1426944668381883, "market_dynamics": 1.876717, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.333639, "high": 19.510023, "low": 17.814777, "close": 18.863281, "volume": 9632300}, "trend_line": 16.642655, "activity_lines": {"activity_5": 18.937101, "activity_10": 18.538308, "activity_20": 17.67269, "activity_30": 17.132926}, "trend_signal": 1, "fair_value": 21.391632, "relative_strength": -6.55785, "rate_of_change": 0.26767922473639183, "market_dynamics": 1.819948, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.971073, "high": 18.971073, "low": 16.854466, "close": 17.697187, "volume": 7421170}, "trend_line": 16.644355, "activity_lines": {"activity_5": 18.538604, "activity_10": 18.456886, "activity_20": 17.746837, "activity_30": 17.20096}, "trend_signal": 1, "fair_value": 21.362542, "relative_strength": -11.629608, "rate_of_change": 0.01021471634183122, "market_dynamics": 1.474716, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.520803, "high": 17.883371, "low": 15.394397, "close": 16.540892, "volume": 5714569}, "trend_line": 16.656099, "activity_lines": {"activity_5": 17.812817, "activity_10": 18.14955, "activity_20": 17.700361, "activity_30": 17.194285}, "trend_signal": 1, "fair_value": 21.324872, "relative_strength": -10.24465, "rate_of_change": 0.07055845660585945, "market_dynamics": 0.910098, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.256719, "high": 17.78538, "low": 15.786362, "close": 16.91326, "volume": 6965800}, "trend_line": 16.670602, "activity_lines": {"activity_5": 17.379043, "activity_10": 17.927734, "activity_20": 17.684262, "activity_30": 17.210876}, "trend_signal": 1, "fair_value": 21.290674, "relative_strength": -6.421163, "rate_of_change": 0.08707320963929015, "market_dynamics": 0.334529, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.78587, "high": 18.392924, "low": 16.384107, "close": 18.245939, "volume": 6648400}, "trend_line": 16.744652, "activity_lines": {"activity_5": 17.517538, "activity_10": 17.948223, "activity_20": 17.785893, "activity_30": 17.312511}, "trend_signal": 1, "fair_value": 21.267253, "relative_strength": -1.881415, "rate_of_change": 0.4441951166490552, "market_dynamics": -0.083181, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.304732, "high": 19.402231, "low": 18.187142, "close": 18.951473, "volume": 9642992}, "trend_line": 16.8316, "activity_lines": {"activity_5": 17.950658, "activity_10": 18.092003, "activity_20": 17.941979, "activity_30": 17.454887}, "trend_signal": 1, "fair_value": 21.249575, "relative_strength": 1.262599, "rate_of_change": 0.5192583279724365, "market_dynamics": -0.144564, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.902478, "high": 19.480624, "low": 18.716294, "close": 18.824083, "volume": 2129900}, "trend_line": 16.944617, "activity_lines": {"activity_5": 18.335436, "activity_10": 18.190706, "activity_20": 18.068527, "activity_30": 17.583434}, "trend_signal": 1, "fair_value": 21.2312, "relative_strength": 2.569461, "rate_of_change": 0.6714572589652751, "market_dynamics": -0.07303, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.10826, "high": 19.706005, "low": 18.363526, "close": 19.088661, "volume": 9351420}, "trend_line": 17.05306, "activity_lines": {"activity_5": 18.73328, "activity_10": 18.332882, "activity_20": 18.201095, "activity_30": 17.721759}, "trend_signal": 1, "fair_value": 21.215091, "relative_strength": 0.178644, "rate_of_change": 0.6399849580548065, "market_dynamics": 0.139293, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.108259, "high": 19.372835, "low": 18.079353, "close": 18.196941, "volume": 7607045}, "trend_line": 17.146805, "activity_lines": {"activity_5": 18.664032, "activity_10": 18.312393, "activity_20": 18.228346, "activity_30": 17.795558}, "trend_signal": 1, "fair_value": 21.192567, "relative_strength": -6.113264, "rate_of_change": 0.5497253865288809, "market_dynamics": 0.076397, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.236139, "high": 19.108259, "low": 18.049955, "close": 18.941675, "volume": 8270374}, "trend_line": 17.254595, "activity_lines": {"activity_5": 18.757451, "activity_10": 18.438891, "activity_20": 18.318031, "activity_30": 17.911356}, "trend_signal": 1, "fair_value": 21.175894, "relative_strength": -4.290384, "rate_of_change": 0.628630231696213, "market_dynamics": 0.004298, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.951475, "high": 19.794197, "low": 18.824085, "close": 19.010267, "volume": 11436800}, "trend_line": 17.359445, "activity_lines": {"activity_5": 18.827351, "activity_10": 18.581423, "activity_20": 18.408043, "activity_30": 18.024625}, "trend_signal": 1, "fair_value": 21.15997, "relative_strength": -0.434161, "rate_of_change": 0.6076642192992798, "market_dynamics": 0.082299, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.137658, "high": 21.734421, "low": 18.755491, "close": 21.734421, "volume": 15914578}, "trend_line": 17.567513, "activity_lines": {"activity_5": 19.801383, "activity_10": 19.216584, "activity_20": 18.745319, "activity_30": 18.306882}, "trend_signal": 1, "fair_value": 21.164163, "relative_strength": 11.255336, "rate_of_change": 1.198586705969003, "market_dynamics": 0.309682, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.223884, "high": 23.909821, "low": 20.695716, "close": 21.077881, "volume": 43504642}, "trend_line": 17.754349, "activity_lines": {"activity_5": 20.362545, "activity_10": 19.658969, "activity_20": 18.996736, "activity_30": 18.533357}, "trend_signal": 1, "fair_value": 21.163538, "relative_strength": 6.68196, "rate_of_change": 1.0635313034918463, "market_dynamics": 0.715677, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.891697, "high": 25.81085, "low": 20.578126, "close": 23.214087, "volume": 44517119}, "trend_line": 18.028724, "activity_lines": {"activity_5": 21.503162, "activity_10": 20.407265, "activity_20": 19.434663, "activity_30": 18.885598}, "trend_signal": 1, "fair_value": 21.17829, "relative_strength": 20.397812, "rate_of_change": 1.5453960041001735, "market_dynamics": 1.148945, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.851518, "high": 22.969108, "low": 20.881897, "close": 20.950491, "volume": 34525719}, "trend_line": 18.208048, "activity_lines": {"activity_5": 21.55477, "activity_10": 20.629437, "activity_20": 19.627005, "activity_30": 19.074099}, "trend_signal": 1, "fair_value": 21.176663, "relative_strength": 9.521039, "rate_of_change": 0.9946571925999929, "market_dynamics": 1.430268, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.803505, "high": 21.479643, "low": 20.186162, "close": 20.940693, "volume": 14111614}, "trend_line": 18.396191, "activity_lines": {"activity_5": 21.469192, "activity_10": 20.800655, "activity_20": 19.804229, "activity_30": 19.250399}, "trend_signal": 1, "fair_value": 21.17499, "relative_strength": 11.97724, "rate_of_change": 1.0332958261094225, "market_dynamics": 1.392352, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.480625, "high": 19.803995, "low": 15.316004, "close": 19.029867, "volume": 19232362}, "trend_line": 18.537298, "activity_lines": {"activity_5": 20.617976, "activity_10": 20.588281, "activity_20": 19.784258, "activity_30": 19.291281}, "trend_signal": 1, "fair_value": 21.159883, "relative_strength": 7.283305, "rate_of_change": 0.7670446561464712, "market_dynamics": 1.147327, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.069061, "high": 19.970581, "low": 18.618305, "close": 19.235647, "volume": 12636409}, "trend_line": 18.684938, "activity_lines": {"activity_5": 20.015657, "activity_10": 20.409581, "activity_20": 19.781691, "activity_30": 19.336336}, "trend_signal": 1, "fair_value": 21.146427, "relative_strength": 8.854384, "rate_of_change": 0.7964483281220334, "market_dynamics": 0.686149, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.235646, "high": 20.793704, "low": 19.029866, "close": 20.538927, "volume": 14451200}, "trend_line": 18.822452, "activity_lines": {"activity_5": 19.97058, "activity_10": 20.465168, "activity_20": 19.902407, "activity_30": 19.455948}, "trend_signal": 1, "fair_value": 21.142208, "relative_strength": 14.356482, "rate_of_change": 0.7359617677082979, "market_dynamics": 0.379298, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.548727, "high": 21.038682, "low": 20.019576, "close": 20.627121, "volume": 9919200}, "trend_line": 18.922076, "activity_lines": {"activity_5": 20.133245, "activity_10": 20.494209, "activity_20": 20.023402, "activity_30": 19.572379}, "trend_signal": 1, "fair_value": 21.138656, "relative_strength": 14.802885, "rate_of_change": 0.5292827948239802, "market_dynamics": 0.078917, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.774109, "high": 23.28268, "low": 20.607524, "close": 22.214577, "volume": 23154545}, "trend_line": 19.114139, "activity_lines": {"activity_5": 20.846621, "activity_10": 20.781234, "activity_20": 20.288492, "activity_30": 19.784798}, "trend_signal": 1, "fair_value": 21.146025, "relative_strength": 20.460905, "rate_of_change": 1.0150207619925053, "market_dynamics": 0.167655, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.224375, "high": 23.008303, "low": 21.744219, "close": 22.312569, "volume": 22901409}, "trend_line": 19.296729, "activity_lines": {"activity_5": 21.507734, "activity_10": 21.027816, "activity_20": 20.546955, "activity_30": 19.991148}, "trend_signal": 1, "fair_value": 21.153961, "relative_strength": 19.992617, "rate_of_change": 0.9552614428512715, "market_dynamics": 0.36418, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.528147, "high": 22.753527, "low": 21.72462, "close": 21.803013, "volume": 11648804}, "trend_line": 19.439469, "activity_lines": {"activity_5": 21.780149, "activity_10": 21.171239, "activity_20": 20.734911, "activity_30": 20.152844}, "trend_signal": 1, "fair_value": 21.158346, "relative_strength": 17.43771, "rate_of_change": 0.7397108598042699, "market_dynamics": 0.440883, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.852009, "high": 22.57, "low": 21.379999, "close": 21.57, "volume": 11707904}, "trend_line": 19.594694, "activity_lines": {"activity_5": 21.803736, "activity_10": 21.259112, "activity_20": 20.875618, "activity_30": 20.290298}, "trend_signal": 1, "fair_value": 21.161109, "relative_strength": 16.920834, "rate_of_change": 0.7985043212857383, "market_dynamics": 0.482114, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.9, "high": 25.18, "low": 21.9, "close": 24.52, "volume": 37081683}, "trend_line": 19.812975, "activity_lines": {"activity_5": 22.741917, "activity_10": 21.913241, "activity_20": 21.275102, "activity_30": 20.608059}, "trend_signal": 1, "fair_value": 21.183502, "relative_strength": 30.146828, "rate_of_change": 1.113980141766955, "market_dynamics": 0.698303, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.639999, "high": 25.1, "low": 23.610001, "close": 23.790001, "volume": 28086931}, "trend_line": 20.014436, "activity_lines": {"activity_5": 23.17724, "activity_10": 22.369742, "activity_20": 21.575186, "activity_30": 20.864642}, "trend_signal": 1, "fair_value": 21.200763, "relative_strength": 26.293093, "rate_of_change": 1.0168134770270407, "market_dynamics": 0.683375, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.700001, "high": 26.77, "low": 23.57, "close": 24.129999, "volume": 26429730}, "trend_line": 20.199792, "activity_lines": {"activity_5": 23.620867, "activity_10": 22.836256, "activity_20": 21.88461, "activity_30": 21.130162}, "trend_signal": 1, "fair_value": 21.220035, "relative_strength": 28.740262, "rate_of_change": 0.9261115326956939, "market_dynamics": 0.841756, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.459999, "high": 27.18, "low": 24.030001, "close": 25.15, "volume": 23001009}, "trend_line": 20.402816, "activity_lines": {"activity_5": 24.283333, "activity_10": 23.395495, "activity_20": 22.265911, "activity_30": 21.44953}, "trend_signal": 1, "fair_value": 21.245721, "relative_strength": 28.592315, "rate_of_change": 1.005079656265781, "market_dynamics": 1.099413, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.200001, "high": 26.030001, "low": 24.41, "close": 25.4, "volume": 13966888}, "trend_line": 20.621687, "activity_lines": {"activity_5": 24.806, "activity_10": 23.892655, "activity_20": 22.642158, "activity_30": 21.771929}, "trend_signal": 1, "fair_value": 21.272697, "relative_strength": 27.426359, "rate_of_change": 1.0727489773960617, "market_dynamics": 1.092355, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.450001, "high": 28.73, "low": 25.450001, "close": 27.120001, "volume": 36756083}, "trend_line": 20.887765, "activity_lines": {"activity_5": 25.646667, "activity_10": 24.614159, "activity_20": 23.147914, "activity_30": 22.191175}, "trend_signal": 1, "fair_value": 21.310421, "relative_strength": 32.667476, "rate_of_change": 1.2902824099696608, "market_dynamics": 1.417382, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.219999, "high": 28.08, "low": 26.610001, "close": 27.790001, "volume": 15459470}, "trend_line": 21.185322, "activity_lines": {"activity_5": 26.537334, "activity_10": 25.339429, "activity_20": 23.678535, "activity_30": 22.636481}, "trend_signal": 1, "fair_value": 21.351957, "relative_strength": 32.144696, "rate_of_change": 1.4245516454249538, "market_dynamics": 1.551649, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.74, "high": 28.49, "low": 27.35, "close": 27.709999, "volume": 12989471}, "trend_line": 21.519083, "activity_lines": {"activity_5": 27.134667, "activity_10": 25.948782, "activity_20": 24.159729, "activity_30": 23.057428}, "trend_signal": 1, "fair_value": 21.343501, "relative_strength": 27.928928, "rate_of_change": 1.575435105494262, "market_dynamics": 1.664079, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.77, "high": 29.18, "low": 27.17, "close": 28.16, "volume": 16517074}, "trend_line": 21.906386, "activity_lines": {"activity_5": 27.643333, "activity_10": 26.541818, "activity_20": 24.655324, "activity_30": 23.485874}, "trend_signal": 1, "fair_value": 21.31962, "relative_strength": 31.177962, "rate_of_change": 1.799811822836516, "market_dynamics": 1.67141, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.25, "high": 33.869999, "low": 28.209999, "close": 32.77, "volume": 20198832}, "trend_line": 22.434944, "activity_lines": {"activity_5": 29.488, "activity_10": 27.857455, "activity_20": 25.556244, "activity_30": 24.186752}, "trend_signal": 1, "fair_value": 21.348421, "relative_strength": 49.154808, "rate_of_change": 2.4128032802854853, "market_dynamics": 1.6026, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.110001, "high": 35.810001, "low": 32.110001, "close": 35.16, "volume": 22863044}, "trend_line": 22.998747, "activity_lines": {"activity_5": 31.638, "activity_10": 29.404, "activity_20": 26.639277, "activity_30": 25.007724}, "trend_signal": 1, "fair_value": 21.39657, "relative_strength": 51.349738, "rate_of_change": 2.513057309169125, "market_dynamics": 1.643404, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.790001, "high": 36.490002, "low": 34.459999, "close": 35.049999, "volume": 16199823}, "trend_line": 23.535364, "activity_lines": {"activity_5": 33.215333, "activity_10": 30.737091, "activity_20": 27.644171, "activity_30": 25.785224}, "trend_signal": 1, "fair_value": 21.446517, "relative_strength": 42.842052, "rate_of_change": 2.333244502407021, "market_dynamics": 1.65582, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0, "high": 38.5, "low": 34.299999, "close": 35.009998, "volume": 21097471}, "trend_line": 24.074895, "activity_lines": {"activity_5": 34.295332, "activity_10": 31.858181, "activity_20": 28.578067, "activity_30": 26.525523}, "trend_signal": 1, "fair_value": 21.504569, "relative_strength": 35.568313, "rate_of_change": 2.2924268347836056, "market_dynamics": 1.684632, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.009998, "high": 35.779999, "low": 32.919998, "close": 35.5, "volume": 14337260}, "trend_line": 24.621939, "activity_lines": {"activity_5": 35.051999, "activity_10": 32.870545, "activity_20": 29.482534, "activity_30": 27.262626}, "trend_signal": 1, "fair_value": 21.557156, "relative_strength": 37.399742, "rate_of_change": 2.272259131348235, "market_dynamics": 1.637214, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 38.16, "low": 34.540001, "close": 37.689999, "volume": 16642200}, "trend_line": 25.271708, "activity_lines": {"activity_5": 36.049332, "activity_10": 34.092908, "activity_20": 30.518124, "activity_30": 28.105727}, "trend_signal": 1, "fair_value": 21.623721, "relative_strength": 40.709392, "rate_of_change": 2.6389838753154216, "market_dynamics": 1.587938, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.689999, "high": 38.880001, "low": 31.799999, "close": 33.630001, "volume": 22797565}, "trend_line": 25.761319, "activity_lines": {"activity_5": 35.365333, "activity_10": 34.353636, "activity_20": 31.085375, "activity_30": 28.644972}, "trend_signal": 1, "fair_value": 21.678969, "relative_strength": 23.296825, "rate_of_change": 1.9373878488941072, "market_dynamics": 1.436844, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.34, "high": 33.709999, "low": 30.959999, "close": 31.559999, "volume": 11887365}, "trend_line": 26.179643, "activity_lines": {"activity_5": 34.093333, "activity_10": 34.119636, "activity_20": 31.393564, "activity_30": 29.01908}, "trend_signal": 1, "fair_value": 21.72229, "relative_strength": 13.800937, "rate_of_change": 1.6238454249955074, "market_dynamics": 0.987813, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.280001, "high": 33.490002, "low": 30.93, "close": 33.009998, "volume": 5224000}, "trend_line": 26.555496, "activity_lines": {"activity_5": 33.537332, "activity_10": 34.080727, "activity_20": 31.795347, "activity_30": 29.459748}, "trend_signal": 1, "fair_value": 21.771976, "relative_strength": 15.426323, "rate_of_change": 1.4356689279529247, "market_dynamics": 0.563809, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.029999, "high": 33.200001, "low": 31.290001, "close": 31.4, "volume": 4812100}, "trend_line": 26.899566, "activity_lines": {"activity_5": 32.577999, "activity_10": 33.652727, "activity_20": 31.992857, "activity_30": 29.772297}, "trend_signal": 1, "fair_value": 21.816896, "relative_strength": 10.483877, "rate_of_change": 1.2956639936230094, "market_dynamics": 0.009563, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.700001, "high": 31.530001, "low": 29.4, "close": 29.530001, "volume": 8056120}, "trend_line": 27.110097, "activity_lines": {"activity_5": 31.268667, "activity_10": 32.825818, "activity_20": 31.966571, "activity_30": 29.942002}, "trend_signal": 1, "fair_value": 21.833533, "relative_strength": 8.672325, "rate_of_change": 0.7826557499106104, "market_dynamics": -0.479088, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.879999, "high": 31.389999, "low": 29.620001, "close": 31.17, "volume": 6362400}, "trend_line": 27.450747, "activity_lines": {"activity_5": 31.05, "activity_10": 32.356, "activity_20": 32.058571, "activity_30": 30.203931}, "trend_signal": 1, "fair_value": 21.880577, "relative_strength": 8.846561, "rate_of_change": 1.25654290355361, "market_dynamics": -0.686125, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.299999, "high": 31.73, "low": 29.1, "close": 29.6, "volume": 10464722}, "trend_line": 27.739391, "activity_lines": {"activity_5": 30.472, "activity_10": 31.673273, "activity_20": 31.969381, "activity_30": 30.342593}, "trend_signal": 1, "fair_value": 21.905791, "relative_strength": 2.133956, "rate_of_change": 1.0514977971273476, "market_dynamics": -0.882, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.6, "high": 30.25, "low": 28.860001, "close": 29.370001, "volume": 5959660}, "trend_line": 28.084062, "activity_lines": {"activity_5": 29.948, "activity_10": 31.047818, "activity_20": 31.830619, "activity_30": 30.447794}, "trend_signal": 1, "fair_value": 21.939632, "relative_strength": 0.625911, "rate_of_change": 1.242532685739201, "market_dynamics": -0.980268, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.389999, "high": 32.869999, "low": 29.059999, "close": 32.869999, "volume": 11699706}, "trend_line": 28.53854, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.161273, "activity_20": 32.000238, "activity_30": 30.756564}, "trend_signal": 1, "fair_value": 22.012726, "relative_strength": 13.382373, "rate_of_change": 1.6182772990602348, "market_dynamics": -0.894481, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.459999, "high": 36.150002, "low": 32.119999, "close": 34.380001, "volume": 28623868}, "trend_line": 28.999909, "activity_lines": {"activity_5": 32.124, "activity_10": 31.597091, "activity_20": 32.276905, "activity_30": 31.133432}, "trend_signal": 1, "fair_value": 22.087554, "relative_strength": 23.95679, "rate_of_change": 1.6166524286105655, "market_dynamics": -0.686055, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.380001, "high": 36.869999, "low": 33.720001, "close": 35.09, "volume": 19833490}, "trend_line": 29.482005, "activity_lines": {"activity_5": 33.328, "activity_10": 32.222182, "activity_20": 32.578428, "activity_30": 31.526341}, "trend_signal": 1, "fair_value": 22.16607, "relative_strength": 21.21554, "rate_of_change": 1.662405216512928, "market_dynamics": -0.461595, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.740002, "high": 36.48, "low": 32.5, "close": 35.400002, "volume": 18280285}, "trend_line": 29.921519, "activity_lines": {"activity_5": 34.374001, "activity_10": 32.877091, "activity_20": 32.871524, "activity_30": 31.908148}, "trend_signal": 1, "fair_value": 22.247497, "relative_strength": 19.786107, "rate_of_change": 1.4907873463829853, "market_dynamics": -0.208238, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.200001, "high": 36.98, "low": 34.959999, "close": 35.540001, "volume": 13561293}, "trend_line": 30.362434, "activity_lines": {"activity_5": 35.080001, "activity_10": 33.487637, "activity_20": 33.141714, "activity_30": 32.27063}, "trend_signal": 1, "fair_value": 22.332594, "relative_strength": 18.350754, "rate_of_change": 1.47357157903648, "market_dynamics": -0.083919, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.23, "high": 38.73, "low": 33.09, "close": 37.849998, "volume": 23874704}, "trend_line": 30.897333, "activity_lines": {"activity_5": 36.144667, "activity_10": 34.472182, "activity_20": 33.594619, "activity_30": 32.753699}, "trend_signal": 1, "fair_value": 22.428803, "relative_strength": 25.990215, "rate_of_change": 1.7617131749055406, "market_dynamics": 0.059106, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.75, "high": 40.0, "low": 35.900002, "close": 39.189999, "volume": 24824842}, "trend_line": 31.484667, "activity_lines": {"activity_5": 37.324, "activity_10": 35.583091, "activity_20": 34.129, "activity_30": 33.28871}, "trend_signal": 1, "fair_value": 22.534032, "relative_strength": 24.723732, "rate_of_change": 1.9009213513671293, "market_dynamics": 0.356555, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.23, "high": 39.0, "low": 35.5, "close": 35.529999, "volume": 11063920}, "trend_line": 31.851667, "activity_lines": {"activity_5": 36.962666, "activity_10": 35.852909, "activity_20": 34.284238, "activity_30": 33.549699}, "trend_signal": 1, "fair_value": 22.621405, "relative_strength": 12.837171, "rate_of_change": 1.1656467575153242, "market_dynamics": 0.426924, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.34, "high": 36.16, "low": 34.009998, "close": 34.880001, "volume": 13938720}, "trend_line": 32.221333, "activity_lines": {"activity_5": 36.355333, "activity_10": 35.925273, "activity_20": 34.37581, "activity_30": 33.745075}, "trend_signal": 1, "fair_value": 22.698391, "relative_strength": 5.456269, "rate_of_change": 1.1605860377731636, "market_dynamics": 0.487264, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.619999, "high": 36.310001, "low": 33.860001, "close": 35.450001, "volume": 15901507}, "trend_line": 32.598667, "activity_lines": {"activity_5": 35.972667, "activity_10": 36.005273, "activity_20": 34.522476, "activity_30": 33.953376}, "trend_signal": 1, "fair_value": 22.779584, "relative_strength": 5.377764, "rate_of_change": 1.1710688691867515, "market_dynamics": 0.431987, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.099998, "high": 37.5, "low": 34.490002, "close": 35.880001, "volume": 15750100}, "trend_line": 32.956333, "activity_lines": {"activity_5": 35.739334, "activity_10": 36.052909, "activity_20": 34.708, "activity_30": 34.165075}, "trend_signal": 1, "fair_value": 22.867476, "relative_strength": 4.933329, "rate_of_change": 1.0971798325373299, "market_dynamics": 0.2404, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.880001, "high": 37.200001, "low": 34.900002, "close": 36.720001, "volume": 12375297}, "trend_line": 33.333667, "activity_lines": {"activity_5": 35.917334, "activity_10": 36.198546, "activity_20": 34.971715, "activity_30": 34.407893}, "trend_signal": 1, "fair_value": 22.950158, "relative_strength": 8.512652, "rate_of_change": 1.1449514119183029, "market_dynamics": 0.229027, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.830002, "high": 39.389999, "low": 33.32, "close": 34.619999, "volume": 15054116}, "trend_line": 33.583667, "activity_lines": {"activity_5": 35.56, "activity_10": 35.919818, "activity_20": 35.040048, "activity_30": 34.490882}, "trend_signal": 1, "fair_value": 23.021596, "relative_strength": 3.93329, "rate_of_change": 0.7499924925751493, "market_dynamics": 0.177085, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.41, "close": 32.540001, "volume": 10620357}, "trend_line": 33.742, "activity_lines": {"activity_5": 34.57, "activity_10": 35.271455, "activity_20": 34.905572, "activity_30": 34.423549}, "trend_signal": 1, "fair_value": 23.07927, "relative_strength": -4.124798, "rate_of_change": 0.47145834312851825, "market_dynamics": -0.106253, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.779999, "high": 34.709999, "low": 32.610001, "close": 33.619999, "volume": 8105760}, "trend_line": 33.939, "activity_lines": {"activity_5": 34.096, "activity_10": 34.871455, "activity_20": 34.869286, "activity_30": 34.415677}, "trend_signal": 1, "fair_value": 23.141587, "relative_strength": -4.098112, "rate_of_change": 0.5838420959042224, "market_dynamics": -0.41909, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.02, "high": 34.919998, "low": 29.110001, "close": 32.169998, "volume": 6666437}, "trend_line": 34.072667, "activity_lines": {"activity_5": 33.260666, "activity_10": 34.242727, "activity_20": 34.692, "activity_30": 34.301548}, "trend_signal": 0, "fair_value": 23.199044, "relative_strength": -6.502019, "rate_of_change": 0.3938448392704636, "market_dynamics": -0.758849, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 32.43, "low": 30.51, "close": 31.1, "volume": 5984598}, "trend_line": 34.017, "activity_lines": {"activity_5": 32.315999, "activity_10": 33.522727, "activity_20": 34.409143, "activity_30": 34.109763}, "trend_signal": 0, "fair_value": 23.239479, "relative_strength": -10.419413, "rate_of_change": -0.16337729007241986, "market_dynamics": -1.030683, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.08, "high": 33.880001, "low": 30.9, "close": 30.92, "volume": 9659962}, "trend_line": 33.875667, "activity_lines": {"activity_5": 31.686, "activity_10": 32.917091, "activity_20": 34.101667, "activity_30": 33.909957}, "trend_signal": 0, "fair_value": 23.285659, "relative_strength": -8.49938, "rate_of_change": -0.415477555339986, "market_dynamics": -1.084875, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.610001, "high": 30.91, "low": 28.309999, "close": 29.540001, "volume": 6969200}, "trend_line": 33.692, "activity_lines": {"activity_5": 30.842667, "activity_10": 32.144364, "activity_20": 33.663952, "activity_30": 33.630237}, "trend_signal": 0, "fair_value": 23.330385, "relative_strength": -11.893246, "rate_of_change": -0.5421797303651609, "market_dynamics": -1.156322, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.68, "high": 30.58, "low": 28.719999, "close": 29.16, "volume": 5114600}, "trend_line": 33.497, "activity_lines": {"activity_5": 30.072667, "activity_10": 31.399636, "activity_20": 33.190333, "activity_30": 33.337849}, "trend_signal": 0, "fair_value": 23.360724, "relative_strength": -10.520007, "rate_of_change": -0.5787724088804472, "market_dynamics": -1.167087, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.16, "high": 30.34, "low": 28.809999, "close": 29.48, "volume": 3275900}, "trend_line": 33.296333, "activity_lines": {"activity_5": 29.706667, "activity_10": 30.827454, "activity_20": 32.74819, "activity_30": 33.078688}, "trend_signal": 0, "fair_value": 23.395394, "relative_strength": -15.611913, "rate_of_change": -0.5990596172791678, "market_dynamics": -1.167608, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.48, "high": 33.400002, "low": 28.450001, "close": 33.0, "volume": 11491275}, "trend_line": 33.14, "activity_lines": {"activity_5": 30.693333, "activity_10": 31.011636, "activity_20": 32.657429, "activity_30": 33.05957}, "trend_signal": 0, "fair_value": 23.453368, "relative_strength": -9.391969, "rate_of_change": -0.46952017208620694, "market_dynamics": -0.977468, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.66, "high": 38.75, "low": 31.860001, "close": 35.709999, "volume": 37787438}, "trend_line": 33.209333, "activity_lines": {"activity_5": 32.456666, "activity_10": 31.756182, "activity_20": 32.831333, "activity_30": 33.225376}, "trend_signal": 0, "fair_value": 23.53401, "relative_strength": -2.635516, "rate_of_change": 0.20921243210621698, "market_dynamics": -0.569153, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.200001, "high": 38.41, "low": 33.959999, "close": 38.41, "volume": 12715600}, "trend_line": 33.437667, "activity_lines": {"activity_5": 34.800666, "activity_10": 32.971818, "activity_20": 33.259428, "activity_30": 33.560903}, "trend_signal": 0, "fair_value": 23.631653, "relative_strength": 3.185724, "rate_of_change": 0.6875597290677193, "market_dynamics": -0.137155, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.369999, "high": 40.18, "low": 36.779999, "close": 39.610001, "volume": 15841258}, "trend_line": 33.657667, "activity_lines": {"activity_5": 36.953333, "activity_10": 34.298909, "activity_20": 33.787476, "activity_30": 33.959118}, "trend_signal": 1, "fair_value": 23.748322, "relative_strength": 2.919419, "rate_of_change": 0.6579406392198321, "market_dynamics": 0.377817, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 43.68, "low": 39.889999, "close": 43.360001, "volume": 18039785}, "trend_line": 34.056333, "activity_lines": {"activity_5": 39.659334, "activity_10": 36.198909, "activity_20": 34.653286, "activity_30": 34.585075}, "trend_signal": 1, "fair_value": 23.894573, "relative_strength": 12.163659, "rate_of_change": 1.184473065230593, "market_dynamics": 0.777178, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.759998, "high": 47.200001, "low": 40.25, "close": 42.900002, "volume": 16767202}, "trend_line": 34.502, "activity_lines": {"activity_5": 41.286668, "activity_10": 37.811819, "activity_20": 35.449048, "activity_30": 35.155635}, "trend_signal": 1, "fair_value": 24.03769, "relative_strength": 10.2414, "rate_of_change": 1.308617108013362, "market_dynamics": 0.975432, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.900002, "high": 46.490002, "low": 40.259998, "close": 40.549999, "volume": 14911805}, "trend_line": 34.814667, "activity_lines": {"activity_5": 41.470667, "activity_10": 38.782909, "activity_20": 36.003334, "activity_30": 35.545828}, "trend_signal": 1, "fair_value": 24.166914, "relative_strength": 3.9888, "rate_of_change": 0.9062286244275624, "market_dynamics": 1.081764, "expectation": {"probability": 58.2567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d69c248-d7cc-4447-bc92-29b16663e1a5/", "share_image": "https://sharemaestro.com/terminal/4d69c248-d7cc-4447-bc92-29b16663e1a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}