{"ticker": {"uuid": "4d69c248-d7cc-4447-bc92-29b16663e1a5", "symbol": "001268", "name": "Guangdong Yangshan United Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001268 fell 28.40%, moving from 27.15 to 19.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.25 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 52.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.44"}, {"label": "12-Week Change", "value": "-28.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.25"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.6, "high": 25.66, "low": 19.200001, "close": 19.440001, "volume": 20592654}, "trend_line": 25.363126, "activity_lines": {"activity_5": 24.592571, "activity_10": 26.41137, "activity_20": 26.430603, "activity_30": 25.799359}, "trend_signal": 0, "fair_value": 17.595131, "relative_strength": -20.245483, "rate_of_change": -0.7411056539797176, "market_dynamics": 0.044912, "expectation": {"probability": 52.4306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 15.939335, "high": 16.171328, "low": 15.413935, "close": 15.509462, "volume": 4955765}, "trend_line": 15.932395, "activity_lines": {"activity_5": 15.494905, "activity_10": 15.318979, "activity_20": 15.412329, "activity_30": 15.682035}, "trend_signal": 0, "fair_value": 16.796594, "relative_strength": -2.278452, "rate_of_change": -0.13285410995268473, "market_dynamics": 0.074332, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.557224, "high": 15.891569, "low": 15.277468, "close": 15.441229, "volume": 6768529}, "trend_line": 15.910511, "activity_lines": {"activity_5": 15.500819, "activity_10": 15.376501, "activity_20": 15.382514, "activity_30": 15.650347}, "trend_signal": 0, "fair_value": 16.771021, "relative_strength": -4.136804, "rate_of_change": -0.1373553693590952, "market_dynamics": 0.061976, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.475346, "high": 15.816511, "low": 15.045474, "close": 15.065944, "volume": 5604517}, "trend_line": 15.896721, "activity_lines": {"activity_5": 15.35389, "activity_10": 15.349445, "activity_20": 15.326876, "activity_30": 15.595859}, "trend_signal": 0, "fair_value": 16.739445, "relative_strength": -3.6715, "rate_of_change": -0.08667226338613632, "market_dynamics": 0.255279, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.065944, "high": 15.625458, "low": 14.929478, "close": 15.332055, "volume": 4166893}, "trend_line": 15.868933, "activity_lines": {"activity_5": 15.340243, "activity_10": 15.358906, "activity_20": 15.304666, "activity_30": 15.559429}, "trend_signal": 0, "fair_value": 16.713856, "relative_strength": -4.241262, "rate_of_change": -0.1748033446645963, "market_dynamics": 0.321014, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.359349, "high": 15.577696, "low": 14.970417, "close": 14.990888, "volume": 3112731}, "trend_line": 15.831811, "activity_lines": {"activity_5": 15.191494, "activity_10": 15.296547, "activity_20": 15.252898, "activity_30": 15.502781}, "trend_signal": 0, "fair_value": 16.683089, "relative_strength": -7.218502, "rate_of_change": -0.23392877139250698, "market_dynamics": 0.399887, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.011357, "high": 15.141002, "low": 14.554193, "close": 14.636074, "volume": 3214590}, "trend_line": 15.797353, "activity_lines": {"activity_5": 14.98088, "activity_10": 15.172141, "activity_20": 15.178172, "activity_30": 15.425637}, "trend_signal": 0, "fair_value": 16.647176, "relative_strength": -5.543975, "rate_of_change": -0.21765040019743015, "market_dynamics": 0.318278, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.588311, "high": 15.147825, "low": 14.28126, "close": 14.922654, "volume": 4084597}, "trend_line": 15.733504, "activity_lines": {"activity_5": 14.924019, "activity_10": 15.111103, "activity_20": 15.142066, "activity_30": 15.369204}, "trend_signal": 0, "fair_value": 16.617443, "relative_strength": -0.376857, "rate_of_change": -0.40417530709100047, "market_dynamics": 0.31649, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.87489, "high": 15.147825, "low": 13.639866, "close": 13.721746, "volume": 3913698}, "trend_line": 15.637776, "activity_lines": {"activity_5": 14.501427, "activity_10": 14.833579, "activity_20": 15.001162, "activity_30": 15.239414}, "trend_signal": 0, "fair_value": 16.568364, "relative_strength": -5.174299, "rate_of_change": -0.6084340780032177, "market_dynamics": 0.013104, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.315376, "high": 15.345702, "low": 14.008325, "close": 14.922654, "volume": 5787745}, "trend_line": 15.580493, "activity_lines": {"activity_5": 14.56875, "activity_10": 14.811, "activity_20": 14.987141, "activity_30": 15.193277}, "trend_signal": 0, "fair_value": 16.540935, "relative_strength": 0.022812, "rate_of_change": -0.366311680126381, "market_dynamics": -0.08502, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.847598, "high": 16.587551, "low": 14.847598, "close": 16.587551, "volume": 10495986}, "trend_line": 15.57033, "activity_lines": {"activity_5": 15.218333, "activity_10": 15.092742, "activity_20": 15.138637, "activity_30": 15.258248}, "trend_signal": 0, "fair_value": 16.541699, "relative_strength": 12.924352, "rate_of_change": -0.06522900141863526, "market_dynamics": 0.250343, "expectation": {"probability": 9.0395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.245623, "high": 26.713394, "low": 16.826365, "close": 26.713394, "volume": 107180947}, "trend_line": 15.913996, "activity_lines": {"activity_5": 19.136752, "activity_10": 17.2019, "activity_20": 16.247573, "activity_30": 15.977156}, "trend_signal": 1, "fair_value": 16.705759, "relative_strength": 81.545835, "rate_of_change": 2.2071850757177205, "market_dynamics": 0.686095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.064416, "high": 28.589815, "low": 19.855931, "close": 20.306271, "volume": 120747514}, "trend_line": 16.006734, "activity_lines": {"activity_5": 20.114309, "activity_10": 17.942418, "activity_20": 16.688252, "activity_30": 16.260528}, "trend_signal": 1, "fair_value": 16.76291, "relative_strength": 36.648581, "rate_of_change": 0.5827448995211664, "market_dynamics": 1.254083, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.517798, "high": 21.220602, "low": 20.05381, "close": 20.715675, "volume": 57866111}, "trend_line": 16.138476, "activity_lines": {"activity_5": 20.869426, "activity_10": 18.668919, "activity_20": 17.140474, "activity_30": 16.564331}, "trend_signal": 1, "fair_value": 16.824672, "relative_strength": 39.406579, "rate_of_change": 0.823041102575948, "market_dynamics": 1.630152, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.722499, "high": 22.025756, "low": 18.231976, "close": 18.423029, "volume": 69513088}, "trend_line": 16.220967, "activity_lines": {"activity_5": 20.394066, "activity_10": 18.875852, "activity_20": 17.344338, "activity_30": 16.711721}, "trend_signal": 1, "fair_value": 16.849262, "relative_strength": 24.323381, "rate_of_change": 0.5111449185164757, "market_dynamics": 1.537808, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.320681, "high": 18.42303, "low": 17.590583, "close": 17.624701, "volume": 26434172}, "trend_line": 16.232923, "activity_lines": {"activity_5": 19.419239, "activity_10": 18.881435, "activity_20": 17.454888, "activity_30": 16.802285}, "trend_signal": 1, "fair_value": 16.861011, "relative_strength": 24.669856, "rate_of_change": 0.07370707307399033, "market_dynamics": 1.167193, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.617876, "high": 18.027275, "low": 17.263061, "close": 17.870338, "volume": 23275459}, "trend_line": 16.261443, "activity_lines": {"activity_5": 18.457147, "activity_10": 18.883792, "activity_20": 17.576935, "activity_30": 16.907924}, "trend_signal": 1, "fair_value": 16.876076, "relative_strength": 23.495891, "rate_of_change": 0.17569232602163098, "market_dynamics": 0.84042, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.849871, "high": 18.27974, "low": 17.515524, "close": 17.911282, "volume": 24658972}, "trend_line": 16.294046, "activity_lines": {"activity_5": 18.09824, "activity_10": 18.834788, "activity_20": 17.690431, "activity_30": 17.014366}, "trend_signal": 1, "fair_value": 16.891299, "relative_strength": 22.325533, "rate_of_change": 0.20049266230556365, "market_dynamics": 0.524413, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.924924, "high": 18.6482, "low": 17.924924, "close": 18.218328, "volume": 25779765}, "trend_line": 16.356354, "activity_lines": {"activity_5": 18.001348, "activity_10": 18.787273, "activity_20": 17.819424, "activity_30": 17.138513}, "trend_signal": 1, "fair_value": 16.910532, "relative_strength": 22.287469, "rate_of_change": 0.3823973493139643, "market_dynamics": 0.317183, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.388913, "high": 18.532202, "low": 18.061394, "close": 18.272917, "volume": 14975312}, "trend_line": 16.419351, "activity_lines": {"activity_5": 18.089141, "activity_10": 18.667926, "activity_20": 17.941789, "activity_30": 17.262162}, "trend_signal": 1, "fair_value": 16.929994, "relative_strength": 22.016832, "rate_of_change": 0.3851530726224151, "market_dynamics": 0.218362, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.272916, "high": 18.743726, "low": 17.604229, "close": 17.658815, "volume": 17538724}, "trend_line": 16.503536, "activity_lines": {"activity_5": 17.982242, "activity_10": 18.376011, "activity_20": 17.990138, "activity_30": 17.342128}, "trend_signal": 1, "fair_value": 16.940259, "relative_strength": 19.069026, "rate_of_change": 0.512718194525481, "market_dynamics": 0.106492, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.658815, "high": 18.313855, "low": 17.413175, "close": 17.727049, "volume": 11359331}, "trend_line": 16.610373, "activity_lines": {"activity_5": 17.895813, "activity_10": 18.077025, "activity_20": 18.036309, "activity_30": 17.421064}, "trend_signal": 1, "fair_value": 16.951187, "relative_strength": 20.394682, "rate_of_change": 0.6473582388646817, "market_dynamics": -0.016056, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.72705, "high": 17.877163, "low": 16.942365, "close": 16.97648, "volume": 9886344}, "trend_line": 16.691512, "activity_lines": {"activity_5": 17.568747, "activity_10": 17.804959, "activity_20": 18.000438, "activity_30": 17.444684}, "trend_signal": 1, "fair_value": 16.951533, "relative_strength": 16.813466, "rate_of_change": 0.4884839130343449, "market_dynamics": -0.171452, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.908249, "high": 17.454115, "low": 16.887779, "close": 17.099302, "volume": 7285124}, "trend_line": 16.781047, "activity_lines": {"activity_5": 17.344942, "activity_10": 17.615766, "activity_20": 17.968953, "activity_30": 17.470993}, "trend_signal": 1, "fair_value": 16.95353, "relative_strength": 19.195095, "rate_of_change": 0.5364103623446544, "market_dynamics": -0.329043, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.099301, "high": 17.235768, "low": 16.492022, "close": 16.744488, "volume": 7971468}, "trend_line": 16.846075, "activity_lines": {"activity_5": 17.077467, "activity_10": 17.427814, "activity_20": 17.893994, "activity_30": 17.468634}, "trend_signal": 1, "fair_value": 16.950743, "relative_strength": 18.179039, "rate_of_change": 0.3875085982418027, "market_dynamics": -0.482558, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.689902, "high": 17.092479, "low": 16.266853, "close": 17.058361, "volume": 8349849}, "trend_line": 16.910472, "activity_lines": {"activity_5": 17.016511, "activity_10": 17.327449, "activity_20": 17.842201, "activity_30": 17.48233}, "trend_signal": 1, "fair_value": 16.952159, "relative_strength": 15.949287, "rate_of_change": 0.38226708595325376, "market_dynamics": -0.639887, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.092478, "high": 17.37906, "low": 16.717194, "close": 16.826366, "volume": 6614932}, "trend_line": 16.962834, "activity_lines": {"activity_5": 16.918255, "activity_10": 17.1952, "activity_20": 17.758469, "activity_30": 17.476904}, "trend_signal": 0, "fair_value": 16.950525, "relative_strength": 18.967243, "rate_of_change": 0.3096424511391654, "market_dynamics": -0.761885, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.867308, "high": 16.874131, "low": 16.205442, "close": 16.369202, "volume": 6644258}, "trend_line": 17.007641, "activity_lines": {"activity_5": 16.727656, "activity_10": 16.998812, "activity_20": 17.620767, "activity_30": 17.438605}, "trend_signal": 0, "fair_value": 16.943073, "relative_strength": 16.763452, "rate_of_change": 0.2641480780864725, "market_dynamics": -0.873857, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.369202, "high": 16.403321, "low": 15.052298, "close": 15.236528, "volume": 7143238}, "trend_line": 16.991037, "activity_lines": {"activity_5": 16.199984, "activity_10": 16.62452, "activity_20": 17.368303, "activity_30": 17.324339}, "trend_signal": 0, "fair_value": 16.921471, "relative_strength": 10.78591, "rate_of_change": -0.09762670790147177, "market_dynamics": -0.983733, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.181942, "high": 15.338879, "low": 14.028796, "close": 15.100061, "volume": 9427192}, "trend_line": 16.993994, "activity_lines": {"activity_5": 15.751008, "activity_10": 16.279631, "activity_20": 17.095629, "activity_30": 17.202341}, "trend_signal": 0, "fair_value": 16.898703, "relative_strength": 9.736248, "rate_of_change": 0.01740329327752095, "market_dynamics": -1.037151, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.209235, "high": 15.209235, "low": 11.545099, "close": 11.865795, "volume": 11422701}, "trend_line": 16.861621, "activity_lines": {"activity_5": 14.333572, "activity_10": 15.404382, "activity_20": 16.514085, "activity_30": 16.871489}, "trend_signal": 0, "fair_value": 16.836568, "relative_strength": -6.305637, "rate_of_change": -0.7789399007673016, "market_dynamics": -1.06293, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.865796, "high": 11.865796, "low": 8.638354, "close": 10.112196, "volume": 26738894}, "trend_line": 16.681712, "activity_lines": {"activity_5": 12.677773, "activity_10": 14.315624, "activity_20": 15.788017, "activity_30": 16.436043}, "trend_signal": 0, "fair_value": 16.754564, "relative_strength": -26.866488, "rate_of_change": -1.0669733354817934, "market_dynamics": -1.004647, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.989376, "high": 12.043204, "low": 9.989376, "close": 11.87262, "volume": 22755807}, "trend_line": 16.562759, "activity_lines": {"activity_5": 12.056395, "activity_10": 13.685396, "activity_20": 15.30866, "activity_30": 16.125779}, "trend_signal": 0, "fair_value": 16.695745, "relative_strength": -16.386503, "rate_of_change": -0.7130742935737123, "market_dynamics": -0.911116, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.131907, "high": 14.056089, "low": 11.517805, "close": 12.377546, "volume": 51958777}, "trend_line": 16.473146, "activity_lines": {"activity_5": 11.903097, "activity_10": 13.239769, "activity_20": 14.917553, "activity_30": 15.855765}, "trend_signal": 0, "fair_value": 16.644338, "relative_strength": -16.115011, "rate_of_change": -0.5410511618263596, "market_dynamics": -0.779104, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.282019, "high": 12.827888, "low": 11.879442, "close": 12.507192, "volume": 26800104}, "trend_line": 16.378983, "activity_lines": {"activity_5": 11.983613, "activity_10": 12.903565, "activity_20": 14.578498, "activity_30": 15.599897}, "trend_signal": 0, "fair_value": 16.595666, "relative_strength": -14.48242, "rate_of_change": -0.5716151608199079, "market_dynamics": -0.68799, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.38437, "high": 13.837743, "low": 12.234256, "close": 13.701277, "volume": 31730608}, "trend_line": 16.335996, "activity_lines": {"activity_5": 12.635015, "activity_10": 12.861508, "activity_20": 14.381336, "activity_30": 15.427142}, "trend_signal": 0, "fair_value": 16.56201, "relative_strength": -8.705185, "rate_of_change": -0.2624521925445561, "market_dynamics": -0.547949, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.124323, "high": 14.3222, "low": 13.053057, "close": 13.148584, "volume": 29901547}, "trend_line": 16.286413, "activity_lines": {"activity_5": 12.979821, "activity_10": 12.78, "activity_20": 14.150219, "activity_30": 15.221502}, "trend_signal": 0, "fair_value": 16.522775, "relative_strength": -11.934859, "rate_of_change": -0.303519907815856, "market_dynamics": -0.416661, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.100821, "high": 13.428342, "low": 12.411664, "close": 13.360108, "volume": 18271222}, "trend_line": 16.234329, "activity_lines": {"activity_5": 13.192709, "activity_10": 12.80382, "activity_20": 13.961732, "activity_30": 15.032708}, "trend_signal": 0, "fair_value": 16.486836, "relative_strength": -8.827029, "rate_of_change": -0.3198003145321237, "market_dynamics": -0.351908, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.407872, "high": 13.844567, "low": 13.107644, "close": 13.380578, "volume": 10332614}, "trend_line": 16.222956, "activity_lines": {"activity_5": 13.313255, "activity_10": 12.886072, "activity_20": 13.796867, "activity_30": 14.848595}, "trend_signal": 0, "fair_value": 16.451934, "relative_strength": -9.996901, "rate_of_change": -0.07005525143662523, "market_dynamics": -0.272045, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.216818, "high": 13.380577, "low": 12.20014, "close": 12.7733, "volume": 11485664}, "trend_line": 16.151311, "activity_lines": {"activity_5": 13.164505, "activity_10": 12.891655, "activity_20": 13.597203, "activity_30": 14.626037}, "trend_signal": 0, "fair_value": 16.411061, "relative_strength": -11.06886, "rate_of_change": -0.4416272842014747, "market_dynamics": -0.304238, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.677774, "high": 12.752832, "low": 10.855941, "close": 11.913559, "volume": 19354171}, "trend_line": 15.995511, "activity_lines": {"activity_5": 12.711435, "activity_10": 12.783225, "activity_20": 13.341848, "activity_30": 14.352633}, "trend_signal": 0, "fair_value": 16.361637, "relative_strength": -17.428633, "rate_of_change": -0.9646275772907801, "market_dynamics": -0.312094, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.742976, "high": 12.404841, "low": 11.278988, "close": 12.282021, "volume": 10552032}, "trend_line": 15.514466, "activity_lines": {"activity_5": 12.500367, "activity_10": 12.740921, "activity_20": 13.148942, "activity_30": 14.113053}, "trend_signal": 0, "fair_value": 16.317294, "relative_strength": -16.440305, "rate_of_change": -3.0073750066503027, "market_dynamics": -0.299996, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.329782, "high": 13.169055, "low": 12.241079, "close": 12.759654, "volume": 4805272}, "trend_line": 15.262912, "activity_lines": {"activity_5": 12.506281, "activity_10": 12.746007, "activity_20": 13.027454, "activity_30": 13.935324}, "trend_signal": 0, "fair_value": 16.27904, "relative_strength": -14.316258, "rate_of_change": -1.621415780601153, "market_dynamics": -0.227835, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.862004, "high": 13.209996, "low": 12.759654, "close": 12.902945, "volume": 11006413}, "trend_line": 15.002487, "activity_lines": {"activity_5": 12.599988, "activity_10": 12.761019, "activity_20": 12.939693, "activity_30": 13.783068}, "trend_signal": 0, "fair_value": 16.243124, "relative_strength": -14.684988, "rate_of_change": -1.7062602470616333, "market_dynamics": -0.102665, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.821064, "high": 13.046235, "low": 12.473073, "close": 13.025764, "volume": 7246540}, "trend_line": 14.822579, "activity_lines": {"activity_5": 12.766478, "activity_10": 12.788808, "activity_20": 12.883611, "activity_30": 13.655537}, "trend_signal": 0, "fair_value": 16.209257, "relative_strength": -13.723027, "rate_of_change": -1.1991878413225825, "market_dynamics": 0.06388, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.025764, "high": 13.100821, "low": 12.370723, "close": 12.391192, "volume": 6465480}, "trend_line": 14.648128, "activity_lines": {"activity_5": 12.704612, "activity_10": 12.691793, "activity_20": 12.784803, "activity_30": 13.498673}, "trend_signal": 0, "fair_value": 16.169485, "relative_strength": -15.451014, "rate_of_change": -1.1769274429233905, "market_dynamics": 0.199877, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.411664, "high": 12.643657, "low": 12.1592, "close": 12.473074, "volume": 5764220}, "trend_line": 14.468219, "activity_lines": {"activity_5": 12.638198, "activity_10": 12.633484, "activity_20": 12.716017, "activity_30": 13.358347}, "trend_signal": 0, "fair_value": 16.131378, "relative_strength": -14.343245, "rate_of_change": -1.228204723497776, "market_dynamics": 0.276523, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.432133, "high": 12.432133, "low": 10.794532, "close": 11.442748, "volume": 11053153}, "trend_line": 14.252602, "activity_lines": {"activity_5": 12.215606, "activity_10": 12.400126, "activity_20": 12.569835, "activity_30": 13.163156}, "trend_signal": 0, "fair_value": 16.083535, "relative_strength": -20.347987, "rate_of_change": -1.4902801789218145, "market_dynamics": 0.164418, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.470042, "high": 11.927206, "low": 11.162992, "close": 11.647449, "volume": 5113932}, "trend_line": 14.033572, "activity_lines": {"activity_5": 11.94904, "activity_10": 12.238847, "activity_20": 12.466608, "activity_30": 12.995081}, "trend_signal": 0, "fair_value": 16.038726, "relative_strength": -18.763961, "rate_of_change": -1.53677202239984, "market_dynamics": -0.043214, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5451, "high": 11.824856, "low": 11.074289, "close": 11.326752, "volume": 5382872}, "trend_line": 13.802034, "activity_lines": {"activity_5": 11.659276, "activity_10": 12.050771, "activity_20": 12.349928, "activity_30": 12.820448}, "trend_signal": 0, "fair_value": 15.991606, "relative_strength": -19.22462, "rate_of_change": -1.649886429484943, "market_dynamics": -0.329979, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.122051, "high": 11.736153, "low": 10.63077, "close": 11.551923, "volume": 7734948}, "trend_line": 13.59847, "activity_lines": {"activity_5": 11.557836, "activity_10": 11.929935, "activity_20": 12.272662, "activity_30": 12.675279}, "trend_signal": 0, "fair_value": 15.947649, "relative_strength": -15.516107, "rate_of_change": -1.4748840641893801, "market_dynamics": -0.530675, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.551923, "high": 11.654273, "low": 10.521226, "close": 10.909105, "volume": 6405330}, "trend_line": 13.371206, "activity_lines": {"activity_5": 11.298075, "activity_10": 11.6988, "activity_20": 12.13567, "activity_30": 12.501772}, "trend_signal": 0, "fair_value": 15.898251, "relative_strength": -18.708049, "rate_of_change": -1.6712468387987758, "market_dynamics": -0.646103, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.902179, "high": 11.622526, "low": 10.389623, "close": 11.193089, "volume": 7032381}, "trend_line": 13.178426, "activity_lines": {"activity_5": 11.237239, "activity_10": 11.544259, "activity_20": 12.021929, "activity_30": 12.361248}, "trend_signal": 0, "fair_value": 15.85257, "relative_strength": -17.909247, "rate_of_change": -1.4417547676701774, "market_dynamics": -0.677462, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.13075, "high": 11.269278, "low": 10.500447, "close": 10.874473, "volume": 4749424}, "trend_line": 12.970932, "activity_lines": {"activity_5": 11.086842, "activity_10": 11.360272, "activity_20": 11.881079, "activity_30": 12.212606}, "trend_signal": 0, "fair_value": 15.804704, "relative_strength": -20.484731, "rate_of_change": -1.5744975917457862, "market_dynamics": -0.633155, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.874473, "high": 11.13075, "low": 10.389624, "close": 11.103045, "volume": 5502940}, "trend_line": 12.782884, "activity_lines": {"activity_5": 11.064168, "activity_10": 11.254724, "activity_20": 11.769156, "activity_30": 12.092097}, "trend_signal": 0, "fair_value": 15.759926, "relative_strength": -15.815529, "rate_of_change": -1.4497647509061047, "market_dynamics": -0.584869, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.151529, "high": 11.705643, "low": 10.791354, "close": 11.213867, "volume": 6343941}, "trend_line": 12.588067, "activity_lines": {"activity_5": 11.093348, "activity_10": 11.204285, "activity_20": 11.674474, "activity_30": 11.99087}, "trend_signal": 0, "fair_value": 15.717039, "relative_strength": -14.453024, "rate_of_change": -1.5240457474228717, "market_dynamics": -0.444345, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.213867, "high": 11.276204, "low": 10.791355, "close": 10.950664, "volume": 4193700}, "trend_line": 12.39221, "activity_lines": {"activity_5": 11.057331, "activity_10": 11.127396, "activity_20": 11.566569, "activity_30": 11.885232}, "trend_signal": 0, "fair_value": 15.672493, "relative_strength": -14.788103, "rate_of_change": -1.555894165482279, "market_dynamics": -0.426695, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.916031, "high": 11.116896, "low": 10.770576, "close": 10.93681, "volume": 3519600}, "trend_line": 12.211131, "activity_lines": {"activity_5": 11.013925, "activity_10": 11.075668, "activity_20": 11.467812, "activity_30": 11.791335}, "trend_signal": 0, "fair_value": 15.628644, "relative_strength": -14.423252, "rate_of_change": -1.4612325000948212, "market_dynamics": -0.379943, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.929884, "high": 11.220793, "low": 10.445035, "close": 10.590489, "volume": 6080340}, "trend_line": 12.056263, "activity_lines": {"activity_5": 10.872164, "activity_10": 10.970172, "activity_20": 11.34761, "activity_30": 11.686777}, "trend_signal": 0, "fair_value": 15.582423, "relative_strength": -15.3686, "rate_of_change": -1.2682527113991362, "market_dynamics": -0.412876, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.521226, "high": 11.068411, "low": 10.410403, "close": 11.006075, "volume": 6814057}, "trend_line": 11.919796, "activity_lines": {"activity_5": 10.887864, "activity_10": 10.959455, "activity_20": 11.280275, "activity_30": 11.619023}, "trend_signal": 0, "fair_value": 15.54082, "relative_strength": -13.684514, "rate_of_change": -1.131917908559225, "market_dynamics": -0.29923, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.061486, "high": 11.387028, "low": 10.749797, "close": 10.812135, "volume": 5195797}, "trend_line": 11.884674, "activity_lines": {"activity_5": 10.845382, "activity_10": 10.919306, "activity_20": 11.202885, "activity_30": 11.547561}, "trend_signal": 0, "fair_value": 15.498219, "relative_strength": -12.907917, "rate_of_change": -0.29465269372059244, "market_dynamics": -0.102928, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.756724, "high": 11.019928, "low": 10.458888, "close": 10.458888, "volume": 4347420}, "trend_line": 11.896231, "activity_lines": {"activity_5": 10.711933, "activity_10": 10.828381, "activity_20": 11.097096, "activity_30": 11.455575}, "trend_signal": 0, "fair_value": 15.453225, "relative_strength": -14.074167, "rate_of_change": 0.09724288609010072, "market_dynamics": 0.110315, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.694386, "high": 10.874473, "low": 10.077935, "close": 10.465814, "volume": 4119425}, "trend_line": 11.849337, "activity_lines": {"activity_5": 10.613578, "activity_10": 10.746901, "activity_20": 11.00065, "activity_30": 11.36329}, "trend_signal": 0, "fair_value": 15.409088, "relative_strength": -14.650998, "rate_of_change": -0.3941920764652266, "market_dynamics": 0.275924, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.438107, "high": 11.802612, "low": 10.361917, "close": 11.601746, "volume": 11374727}, "trend_line": 11.823477, "activity_lines": {"activity_5": 10.925266, "activity_10": 10.885177, "activity_20": 11.02331, "activity_30": 11.347316}, "trend_signal": 0, "fair_value": 15.375691, "relative_strength": -18.239518, "rate_of_change": -0.21824005849441003, "market_dynamics": 0.667899, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.830318, "high": 12.654562, "low": 11.781833, "close": 12.467548, "volume": 6681262}, "trend_line": 11.822156, "activity_lines": {"activity_5": 11.458138, "activity_10": 11.167649, "activity_20": 11.134623, "activity_30": 11.388869}, "trend_signal": 0, "fair_value": 15.350402, "relative_strength": -19.767481, "rate_of_change": -0.011172686342611347, "market_dynamics": 1.041966, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.707376, "high": 13.707376, "low": 11.49785, "close": 11.629452, "volume": 18426864}, "trend_line": 11.753095, "activity_lines": {"activity_5": 11.614214, "activity_10": 11.27293, "activity_20": 11.168776, "activity_30": 11.376437}, "trend_signal": 0, "fair_value": 15.318325, "relative_strength": -20.749546, "rate_of_change": -0.5841658661922546, "market_dynamics": 1.369563, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.629452, "high": 12.024257, "low": 11.49785, "close": 11.899582, "volume": 10441767}, "trend_line": 11.711462, "activity_lines": {"activity_5": 11.805845, "activity_10": 11.41977, "activity_20": 11.232283, "activity_30": 11.385888}, "trend_signal": 0, "fair_value": 15.289105, "relative_strength": -20.519904, "rate_of_change": -0.3542300985400094, "market_dynamics": 1.716037, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.989625, "high": 12.425989, "low": 11.858023, "close": 12.384431, "volume": 9637549}, "trend_line": 11.678939, "activity_lines": {"activity_5": 12.063045, "activity_10": 11.637512, "activity_20": 11.344698, "activity_30": 11.429305}, "trend_signal": 0, "fair_value": 15.264489, "relative_strength": -18.592003, "rate_of_change": -0.27770230565577053, "market_dynamics": 1.682397, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.557592, "high": 12.737678, "low": 11.920361, "close": 11.954993, "volume": 12120584}, "trend_line": 11.63142, "activity_lines": {"activity_5": 12.049192, "activity_10": 11.750853, "activity_20": 11.411729, "activity_30": 11.447115}, "trend_signal": 0, "fair_value": 15.236678, "relative_strength": -19.438185, "rate_of_change": -0.40687771380601806, "market_dynamics": 1.605651, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.844171, "high": 12.910838, "low": 11.844171, "close": 12.703047, "volume": 13100285}, "trend_line": 11.629078, "activity_lines": {"activity_5": 12.261141, "activity_10": 11.975395, "activity_20": 11.548538, "activity_30": 11.516252}, "trend_signal": 0, "fair_value": 15.215565, "relative_strength": -19.068082, "rate_of_change": -0.02013511677852326, "market_dynamics": 1.625278, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.744605, "high": 13.409541, "low": 12.52296, "close": 12.543739, "volume": 14459147}, "trend_line": 11.650084, "activity_lines": {"activity_5": 12.404287, "activity_10": 12.140118, "activity_20": 11.663622, "activity_30": 11.575262}, "trend_signal": 0, "fair_value": 15.193484, "relative_strength": -16.260037, "rate_of_change": 0.1806334087706683, "market_dynamics": 1.652196, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.571444, "high": 13.478805, "low": 12.13508, "close": 13.125558, "volume": 19260772}, "trend_line": 11.678202, "activity_lines": {"activity_5": 12.68042, "activity_10": 12.379142, "activity_20": 11.829395, "activity_30": 11.670454}, "trend_signal": 0, "fair_value": 15.176533, "relative_strength": -9.051701, "rate_of_change": 0.24135448293764214, "market_dynamics": 1.696455, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.090927, "high": 13.755861, "low": 12.917765, "close": 13.471878, "volume": 18010241}, "trend_line": 11.701943, "activity_lines": {"activity_5": 12.990262, "activity_10": 12.632649, "activity_20": 12.017595, "activity_30": 11.786175}, "trend_signal": 1, "fair_value": 15.162674, "relative_strength": -7.498135, "rate_of_change": 0.2032932809348506, "market_dynamics": 1.815522, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.541142, "high": 13.832052, "low": 13.153263, "close": 13.312571, "volume": 20995537}, "trend_line": 11.715597, "activity_lines": {"activity_5": 13.174504, "activity_10": 12.802535, "activity_20": 12.179772, "activity_30": 11.890087}, "trend_signal": 1, "fair_value": 15.147754, "relative_strength": -9.364117, "rate_of_change": 0.116681477597359, "market_dynamics": 1.844126, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.374908, "high": 13.783567, "low": 13.243305, "close": 13.52729, "volume": 14541566}, "trend_line": 11.732314, "activity_lines": {"activity_5": 13.339815, "activity_10": 12.980355, "activity_20": 12.350789, "activity_30": 12.00697}, "trend_signal": 1, "fair_value": 15.134791, "relative_strength": -6.550431, "rate_of_change": 0.1426901249675955, "market_dynamics": 1.869702, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.665819, "high": 13.790494, "low": 12.592224, "close": 13.333351, "volume": 13485220}, "trend_line": 11.76372, "activity_lines": {"activity_5": 13.385529, "activity_10": 13.103645, "activity_20": 12.491791, "activity_30": 12.110263}, "trend_signal": 1, "fair_value": 15.120493, "relative_strength": -6.557845, "rate_of_change": 0.2676880281247051, "market_dynamics": 1.812089, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.409541, "high": 13.409541, "low": 11.913436, "close": 12.509107, "volume": 10389638}, "trend_line": 11.764921, "activity_lines": {"activity_5": 13.103855, "activity_10": 13.046093, "activity_20": 12.544201, "activity_30": 12.158353}, "trend_signal": 1, "fair_value": 15.099931, "relative_strength": -11.629605, "rate_of_change": 0.010209355543994651, "market_dynamics": 1.47058, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.384432, "high": 12.640709, "low": 10.881399, "close": 11.69179, "volume": 8000396}, "trend_line": 11.773222, "activity_lines": {"activity_5": 12.590839, "activity_10": 12.828856, "activity_20": 12.51135, "activity_30": 12.153634}, "trend_signal": 1, "fair_value": 15.073305, "relative_strength": -10.244645, "rate_of_change": 0.07055720986142809, "market_dynamics": 0.907852, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.490925, "high": 12.571444, "low": 11.158456, "close": 11.954993, "volume": 9752120}, "trend_line": 11.783474, "activity_lines": {"activity_5": 12.284229, "activity_10": 12.672067, "activity_20": 12.499971, "activity_30": 12.165362}, "trend_signal": 1, "fair_value": 15.049132, "relative_strength": -6.421174, "rate_of_change": 0.0870789661487695, "market_dynamics": 0.333946, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.86495, "high": 13.000881, "low": 11.580967, "close": 12.896987, "volume": 9307760}, "trend_line": 11.835815, "activity_lines": {"activity_5": 12.382123, "activity_10": 12.686549, "activity_20": 12.571807, "activity_30": 12.237201}, "trend_signal": 1, "fair_value": 15.032577, "relative_strength": -1.881418, "rate_of_change": 0.4441898883130747, "market_dynamics": -0.082368, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.938545, "high": 13.714303, "low": 12.855427, "close": 13.395687, "volume": 13500188}, "trend_line": 11.897273, "activity_lines": {"activity_5": 12.68827, "activity_10": 12.788178, "activity_20": 12.682135, "activity_30": 12.337838}, "trend_signal": 1, "fair_value": 15.020082, "relative_strength": 1.262591, "rate_of_change": 0.5192544831091058, "market_dynamics": -0.143356, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.361057, "high": 13.769715, "low": 13.229455, "close": 13.305645, "volume": 2981860}, "trend_line": 11.977158, "activity_lines": {"activity_5": 12.960247, "activity_10": 12.857946, "activity_20": 12.771585, "activity_30": 12.428701}, "trend_signal": 1, "fair_value": 15.007094, "relative_strength": 2.569473, "rate_of_change": 0.6714563917294248, "market_dynamics": -0.072088, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.506511, "high": 13.929022, "low": 12.980103, "close": 13.492658, "volume": 13091988}, "trend_line": 12.05381, "activity_lines": {"activity_5": 13.24146, "activity_10": 12.958442, "activity_20": 12.86529, "activity_30": 12.526475}, "trend_signal": 1, "fair_value": 14.995707, "relative_strength": 0.178642, "rate_of_change": 0.6399848778817233, "market_dynamics": 0.139969, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.50651, "high": 13.693524, "low": 12.779236, "close": 12.862353, "volume": 10649862}, "trend_line": 12.120073, "activity_lines": {"activity_5": 13.192513, "activity_10": 12.94396, "activity_20": 12.884551, "activity_30": 12.578639}, "trend_signal": 1, "fair_value": 14.979786, "relative_strength": -6.113268, "rate_of_change": 0.5497266009668254, "market_dynamics": 0.077073, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.89006, "high": 13.50651, "low": 12.758457, "close": 13.388762, "volume": 11578522}, "trend_line": 12.196264, "activity_lines": {"activity_5": 13.258545, "activity_10": 13.033373, "activity_20": 12.947945, "activity_30": 12.66049}, "trend_signal": 1, "fair_value": 14.968001, "relative_strength": -4.290386, "rate_of_change": 0.6286348275295015, "market_dynamics": 0.004974, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.395688, "high": 13.991359, "low": 13.305645, "close": 13.437246, "volume": 16011520}, "trend_line": 12.270376, "activity_lines": {"activity_5": 13.307953, "activity_10": 13.134121, "activity_20": 13.011569, "activity_30": 12.740553}, "trend_signal": 1, "fair_value": 14.956746, "relative_strength": -0.43416, "rate_of_change": 0.6076614937164471, "market_dynamics": 0.0823, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.52729, "high": 15.36279, "low": 13.257159, "close": 15.36279, "volume": 22280408}, "trend_line": 12.417447, "activity_lines": {"activity_5": 13.996439, "activity_10": 13.583079, "activity_20": 13.249969, "activity_30": 12.940064}, "trend_signal": 1, "fair_value": 14.959709, "relative_strength": 11.255328, "rate_of_change": 1.1985859276031852, "market_dynamics": 0.306959, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.415606, "high": 16.900455, "low": 14.62859, "close": 14.89872, "volume": 60906496}, "trend_line": 12.549511, "activity_lines": {"activity_5": 14.393092, "activity_10": 13.895775, "activity_20": 13.427681, "activity_30": 13.100146}, "trend_signal": 1, "fair_value": 14.959267, "relative_strength": 6.681951, "rate_of_change": 1.063535845975437, "market_dynamics": 0.712593, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.767119, "high": 18.244178, "low": 14.545474, "close": 16.408678, "volume": 62323965}, "trend_line": 12.74345, "activity_lines": {"activity_5": 15.199326, "activity_10": 14.424701, "activity_20": 13.737226, "activity_30": 13.349125}, "trend_signal": 1, "fair_value": 14.969695, "relative_strength": 20.397796, "rate_of_change": 1.5453908921231951, "market_dynamics": 1.142932, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.152401, "high": 16.235518, "low": 14.760193, "close": 14.808678, "volume": 48336006}, "trend_line": 12.870204, "activity_lines": {"activity_5": 15.235806, "activity_10": 14.581742, "activity_20": 13.873182, "activity_30": 13.482365}, "trend_signal": 1, "fair_value": 14.968545, "relative_strength": 9.521048, "rate_of_change": 0.9946600018048491, "market_dynamics": 1.423692, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.704779, "high": 15.182703, "low": 14.268415, "close": 14.80175, "volume": 19756259}, "trend_line": 13.003191, "activity_lines": {"activity_5": 15.175315, "activity_10": 14.702766, "activity_20": 13.998451, "activity_30": 13.606981}, "trend_signal": 1, "fair_value": 14.967362, "relative_strength": 11.977232, "rate_of_change": 1.03329364476274, "market_dynamics": 1.388498, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.769715, "high": 13.998287, "low": 10.825987, "close": 13.451098, "volume": 26925306}, "trend_line": 13.102931, "activity_lines": {"activity_5": 14.57364, "activity_10": 14.552651, "activity_20": 13.984334, "activity_30": 13.635878}, "trend_signal": 1, "fair_value": 14.956684, "relative_strength": 7.283291, "rate_of_change": 0.767042489801162, "market_dynamics": 1.143834, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.478806, "high": 14.116035, "low": 13.16019, "close": 13.596554, "volume": 17690972}, "trend_line": 13.207289, "activity_lines": {"activity_5": 14.147896, "activity_10": 14.426338, "activity_20": 13.98252, "activity_30": 13.667725}, "trend_signal": 1, "fair_value": 14.947172, "relative_strength": 8.854387, "rate_of_change": 0.7964477566126197, "market_dynamics": 0.685586, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.596553, "high": 14.697853, "low": 13.451098, "close": 14.517767, "volume": 20231680}, "trend_line": 13.30449, "activity_lines": {"activity_5": 14.116035, "activity_10": 14.46563, "activity_20": 14.067847, "activity_30": 13.752272}, "trend_signal": 1, "fair_value": 14.94419, "relative_strength": 14.35649, "rate_of_change": 0.7359648145807978, "market_dynamics": 0.379298, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.524694, "high": 14.871015, "low": 14.150668, "close": 14.580106, "volume": 13886880}, "trend_line": 13.374909, "activity_lines": {"activity_5": 14.231014, "activity_10": 14.486158, "activity_20": 14.153372, "activity_30": 13.834569}, "trend_signal": 1, "fair_value": 14.94168, "relative_strength": 14.802892, "rate_of_change": 0.5292874811435924, "market_dynamics": 0.078917, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.684001, "high": 16.457163, "low": 14.566252, "close": 15.702185, "volume": 32416362}, "trend_line": 13.510666, "activity_lines": {"activity_5": 14.735257, "activity_10": 14.689039, "activity_20": 14.340748, "activity_30": 13.984716}, "trend_signal": 1, "fair_value": 14.946889, "relative_strength": 20.460905, "rate_of_change": 1.015012513356165, "market_dynamics": 0.167655, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.709112, "high": 16.263223, "low": 15.369717, "close": 15.771448, "volume": 32061972}, "trend_line": 13.639729, "activity_lines": {"activity_5": 15.202559, "activity_10": 14.863332, "activity_20": 14.52344, "activity_30": 14.130573}, "trend_signal": 1, "fair_value": 14.952498, "relative_strength": 19.992604, "rate_of_change": 0.955267490144456, "market_dynamics": 0.36418, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.92383, "high": 16.083138, "low": 15.355864, "close": 15.411275, "volume": 16308325}, "trend_line": 13.740623, "activity_lines": {"activity_5": 15.395113, "activity_10": 14.96471, "activity_20": 14.656296, "activity_30": 14.244867}, "trend_signal": 1, "fair_value": 14.955598, "relative_strength": 17.437715, "rate_of_change": 0.7397067786317344, "market_dynamics": 0.440883, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.445907, "high": 15.953414, "low": 15.112272, "close": 15.246572, "volume": 16391065}, "trend_line": 13.850343, "activity_lines": {"activity_5": 15.411785, "activity_10": 15.026822, "activity_20": 14.755753, "activity_30": 14.342024}, "trend_signal": 1, "fair_value": 14.95755, "relative_strength": 16.92084, "rate_of_change": 0.7985081899125036, "market_dynamics": 0.482115, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.47983, "high": 17.798271, "low": 15.47983, "close": 17.331753, "volume": 51914356}, "trend_line": 14.004633, "activity_lines": {"activity_5": 16.074931, "activity_10": 15.489188, "activity_20": 15.038125, "activity_30": 14.566632}, "trend_signal": 1, "fair_value": 14.973378, "relative_strength": 30.146824, "rate_of_change": 1.113979632128963, "market_dynamics": 0.695132, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.416577, "high": 17.741723, "low": 16.688527, "close": 16.81576, "volume": 39321701}, "trend_line": 14.147034, "activity_lines": {"activity_5": 16.382635, "activity_10": 15.811862, "activity_20": 15.250237, "activity_30": 14.747995}, "trend_signal": 1, "fair_value": 14.98558, "relative_strength": 26.293093, "rate_of_change": 1.0168135073585973, "market_dynamics": 0.680204, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.752145, "high": 18.922147, "low": 16.660256, "close": 17.056087, "volume": 37001620}, "trend_line": 14.278051, "activity_lines": {"activity_5": 16.69621, "activity_10": 16.141614, "activity_20": 15.468951, "activity_30": 14.935675}, "trend_signal": 1, "fair_value": 14.999201, "relative_strength": 28.74028, "rate_of_change": 0.9261093173311095, "market_dynamics": 0.838586, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.289343, "high": 19.211954, "low": 16.985402, "close": 17.777065, "volume": 32201412}, "trend_line": 14.421558, "activity_lines": {"activity_5": 17.164469, "activity_10": 16.536908, "activity_20": 15.73847, "activity_30": 15.161418}, "trend_signal": 1, "fair_value": 15.017357, "relative_strength": 28.592324, "rate_of_change": 1.0050881594413663, "market_dynamics": 1.093865, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.812407, "high": 18.399086, "low": 17.254003, "close": 17.953775, "volume": 19553643}, "trend_line": 14.576264, "activity_lines": {"activity_5": 17.533911, "activity_10": 16.888321, "activity_20": 16.004417, "activity_30": 15.389303}, "trend_signal": 1, "fair_value": 15.036425, "relative_strength": 27.426365, "rate_of_change": 1.0727412391920548, "market_dynamics": 1.086205, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.989119, "high": 20.307558, "low": 17.989119, "close": 19.169542, "volume": 51458516}, "trend_line": 14.764339, "activity_lines": {"activity_5": 18.128129, "activity_10": 17.39831, "activity_20": 16.361906, "activity_30": 15.685644}, "trend_signal": 1, "fair_value": 15.06309, "relative_strength": 32.667475, "rate_of_change": 1.2902826128835176, "market_dynamics": 1.407113, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.240227, "high": 19.848111, "low": 18.809051, "close": 19.643127, "volume": 21643258}, "trend_line": 14.974665, "activity_lines": {"activity_5": 18.75769, "activity_10": 17.910961, "activity_20": 16.736972, "activity_30": 16.000404}, "trend_signal": 1, "fair_value": 15.09245, "relative_strength": 32.144703, "rate_of_change": 1.4245541232831367, "market_dynamics": 1.537605, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.607784, "high": 20.137916, "low": 19.332116, "close": 19.586578, "volume": 18185259}, "trend_line": 15.210581, "activity_lines": {"activity_5": 19.179909, "activity_10": 18.341677, "activity_20": 17.077099, "activity_30": 16.297947}, "trend_signal": 1, "fair_value": 15.086472, "relative_strength": 27.928932, "rate_of_change": 1.5754342417676763, "market_dynamics": 1.648639, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.62899, "high": 20.625637, "low": 19.204885, "close": 19.904657, "volume": 23123902}, "trend_line": 15.484343, "activity_lines": {"activity_5": 19.539456, "activity_10": 18.760859, "activity_20": 17.427407, "activity_30": 16.600791}, "trend_signal": 1, "fair_value": 15.069592, "relative_strength": 31.177964, "rate_of_change": 1.7998129065549922, "market_dynamics": 1.656571, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.968274, "high": 23.940725, "low": 19.94, "close": 23.163198, "volume": 28278364}, "trend_line": 15.85795, "activity_lines": {"activity_5": 20.843343, "activity_10": 19.690806, "activity_20": 18.064214, "activity_30": 17.096201}, "trend_signal": 1, "fair_value": 15.08995, "relative_strength": 49.15482, "rate_of_change": 2.4128049863013223, "market_dynamics": 1.588107, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.696683, "high": 25.311997, "low": 22.696683, "close": 24.852549, "volume": 32008260}, "trend_line": 16.256469, "activity_lines": {"activity_5": 22.363053, "activity_10": 20.783969, "activity_20": 18.829748, "activity_30": 17.676497}, "trend_signal": 1, "fair_value": 15.123984, "relative_strength": 51.349748, "rate_of_change": 2.5130549661210844, "market_dynamics": 1.628911, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.29786, "high": 25.792649, "low": 24.357759, "close": 24.774796, "volume": 22679751}, "trend_line": 16.635772, "activity_lines": {"activity_5": 23.477977, "activity_10": 21.726253, "activity_20": 19.540048, "activity_30": 18.226067}, "trend_signal": 1, "fair_value": 15.159289, "relative_strength": 42.842063, "rate_of_change": 2.333243461418345, "market_dynamics": 1.642121, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.739455, "high": 27.213401, "low": 24.244666, "close": 24.746521, "volume": 29536458}, "trend_line": 17.017135, "activity_lines": {"activity_5": 24.241366, "activity_10": 22.518686, "activity_20": 20.200165, "activity_30": 18.749341}, "trend_signal": 1, "fair_value": 15.200322, "relative_strength": 35.56832, "rate_of_change": 2.2924274268726474, "market_dynamics": 1.670356, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.746521, "high": 25.29079, "low": 23.269223, "close": 25.092875, "volume": 20072164}, "trend_line": 17.403809, "activity_lines": {"activity_5": 24.77621, "activity_10": 23.234267, "activity_20": 20.83948, "activity_30": 19.270356}, "trend_signal": 1, "fair_value": 15.237493, "relative_strength": 37.39975, "rate_of_change": 2.272262634103798, "market_dynamics": 1.623578, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.446295, "high": 26.973071, "low": 24.414307, "close": 26.640858, "volume": 23299079}, "trend_line": 17.863092, "activity_lines": {"activity_5": 25.481166, "activity_10": 24.098284, "activity_20": 21.571478, "activity_30": 19.866295}, "trend_signal": 1, "fair_value": 15.284544, "relative_strength": 40.709403, "rate_of_change": 2.6389797773579495, "market_dynamics": 1.575097, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.640859, "high": 27.481999, "low": 22.477561, "close": 23.77108, "volume": 31916590}, "trend_line": 18.20917, "activity_lines": {"activity_5": 24.997686, "activity_10": 24.282577, "activity_20": 21.972434, "activity_30": 20.247456}, "trend_signal": 1, "fair_value": 15.323595, "relative_strength": 23.296821, "rate_of_change": 1.9373913541955587, "market_dynamics": 1.426982, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.566098, "high": 23.82763, "low": 21.883813, "close": 22.307919, "volume": 16642311}, "trend_line": 18.504859, "activity_lines": {"activity_5": 24.098584, "activity_10": 24.117176, "activity_20": 22.190275, "activity_30": 20.511891}, "trend_signal": 1, "fair_value": 15.354216, "relative_strength": 13.800944, "rate_of_change": 1.6238466662675972, "market_dynamics": 0.982375, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.110004, "high": 23.672124, "low": 21.862609, "close": 23.33284, "volume": 7313600}, "trend_line": 18.770527, "activity_lines": {"activity_5": 23.70558, "activity_10": 24.089674, "activity_20": 22.474272, "activity_30": 20.823374}, "trend_signal": 1, "fair_value": 15.389337, "relative_strength": 15.426338, "rate_of_change": 1.4356661674644566, "market_dynamics": 0.56218, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.346976, "high": 23.467138, "low": 22.117074, "close": 22.194826, "volume": 6736940}, "trend_line": 19.013731, "activity_lines": {"activity_5": 23.027484, "activity_10": 23.787146, "activity_20": 22.613881, "activity_30": 21.044296}, "trend_signal": 1, "fair_value": 15.421088, "relative_strength": 10.483888, "rate_of_change": 1.295669535543667, "market_dynamics": 0.01159, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.993194, "high": 22.286714, "low": 20.781142, "close": 20.873032, "volume": 11278568}, "trend_line": 19.162542, "activity_lines": {"activity_5": 22.101993, "activity_10": 23.202652, "activity_20": 22.595301, "activity_30": 21.164251}, "trend_signal": 1, "fair_value": 15.432848, "relative_strength": 8.672332, "rate_of_change": 0.7826501805458302, "market_dynamics": -0.476015, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.120426, "high": 22.187756, "low": 20.936647, "close": 22.032249, "volume": 8907360}, "trend_line": 19.403328, "activity_lines": {"activity_5": 21.94743, "activity_10": 22.870565, "activity_20": 22.66033, "activity_30": 21.349394}, "trend_signal": 1, "fair_value": 15.4661, "relative_strength": 8.846555, "rate_of_change": 1.2565451911338275, "market_dynamics": -0.683052, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.124139, "high": 22.428082, "low": 20.569088, "close": 20.92251, "volume": 14650610}, "trend_line": 19.607353, "activity_lines": {"activity_5": 21.538876, "activity_10": 22.387985, "activity_20": 22.597287, "activity_30": 21.447405}, "trend_signal": 1, "fair_value": 15.483922, "relative_strength": 2.13396, "rate_of_change": 1.0514948775797712, "market_dynamics": -0.879602, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.92251, "high": 21.381956, "low": 20.399445, "close": 20.759935, "volume": 8343524}, "trend_line": 19.850981, "activity_lines": {"activity_5": 21.16849, "activity_10": 21.945888, "activity_20": 22.499204, "activity_30": 21.521765}, "trend_signal": 1, "fair_value": 15.507843, "relative_strength": 0.625905, "rate_of_change": 1.2425338596188944, "market_dynamics": -0.976717, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.774073, "high": 23.233881, "low": 20.540813, "close": 23.233881, "volume": 16379587}, "trend_line": 20.172226, "activity_lines": {"activity_5": 21.79428, "activity_10": 22.026082, "activity_20": 22.619098, "activity_30": 21.740017}, "trend_signal": 1, "fair_value": 15.559509, "relative_strength": 13.382378, "rate_of_change": 1.6182827438099785, "market_dynamics": -0.891977, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.650918, "high": 25.552322, "low": 22.703752, "close": 24.301212, "volume": 40073413}, "trend_line": 20.49834, "activity_lines": {"activity_5": 22.706577, "activity_10": 22.334136, "activity_20": 22.814657, "activity_30": 22.006403}, "trend_signal": 1, "fair_value": 15.6124, "relative_strength": 23.956789, "rate_of_change": 1.6166485543043216, "market_dynamics": -0.684571, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.301212, "high": 26.061247, "low": 23.834697, "close": 24.80307, "volume": 27766885}, "trend_line": 20.839106, "activity_lines": {"activity_5": 23.557615, "activity_10": 22.775977, "activity_20": 23.027787, "activity_30": 22.284128}, "trend_signal": 1, "fair_value": 15.667899, "relative_strength": 21.215544, "rate_of_change": 1.662407785215789, "market_dynamics": -0.460112, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.555675, "high": 25.785579, "low": 22.97235, "close": 25.02219, "volume": 25592398}, "trend_line": 21.149773, "activity_lines": {"activity_5": 24.296971, "activity_10": 23.238893, "activity_20": 23.234958, "activity_30": 22.554004}, "trend_signal": 1, "fair_value": 15.725455, "relative_strength": 19.786101, "rate_of_change": 1.4907885203904558, "market_dynamics": -0.208583, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.880822, "high": 26.139, "low": 24.71118, "close": 25.121149, "volume": 18985810}, "trend_line": 21.461429, "activity_lines": {"activity_5": 24.796001, "activity_10": 23.670452, "activity_20": 23.42594, "activity_30": 22.810222}, "trend_signal": 1, "fair_value": 15.785605, "relative_strength": 18.350756, "rate_of_change": 1.473566643008411, "market_dynamics": -0.084264, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.902029, "high": 27.375974, "low": 23.389387, "close": 26.753952, "volume": 33424585}, "trend_line": 21.839519, "activity_lines": {"activity_5": 25.548552, "activity_10": 24.36637, "activity_20": 23.746072, "activity_30": 23.151675}, "trend_signal": 1, "fair_value": 15.853609, "relative_strength": 25.990223, "rate_of_change": 1.7617186628159767, "market_dynamics": 0.059106, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.683268, "high": 28.273662, "low": 25.375612, "close": 27.70112, "volume": 34754778}, "trend_line": 22.25467, "activity_lines": {"activity_5": 26.382154, "activity_10": 25.151607, "activity_20": 24.123795, "activity_30": 23.529843}, "trend_signal": 1, "fair_value": 15.927989, "relative_strength": 24.723738, "rate_of_change": 1.9009164075454301, "market_dynamics": 0.353995, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.022552, "high": 27.566819, "low": 25.092875, "close": 25.11408, "volume": 15489488}, "trend_line": 22.514081, "activity_lines": {"activity_5": 26.126748, "activity_10": 25.342325, "activity_20": 24.233524, "activity_30": 23.714321}, "trend_signal": 1, "fair_value": 15.989749, "relative_strength": 12.837177, "rate_of_change": 1.165647479832323, "market_dynamics": 0.424364, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.97978, "high": 25.55939, "low": 24.039681, "close": 24.654634, "volume": 19514207}, "trend_line": 22.775377, "activity_lines": {"activity_5": 25.69746, "activity_10": 25.393475, "activity_20": 24.29825, "activity_30": 23.852421}, "trend_signal": 1, "fair_value": 16.044165, "relative_strength": 5.456272, "rate_of_change": 1.160589233022649, "market_dynamics": 0.484704, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.470855, "high": 25.665418, "low": 23.933655, "close": 25.057533, "volume": 22262109}, "trend_line": 23.042092, "activity_lines": {"activity_5": 25.426976, "activity_10": 25.450023, "activity_20": 24.40192, "activity_30": 23.999657}, "trend_signal": 1, "fair_value": 16.101556, "relative_strength": 5.377765, "rate_of_change": 1.1710673329359218, "market_dynamics": 0.429427, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.810139, "high": 26.506557, "low": 24.378965, "close": 25.361475, "volume": 22050140}, "trend_line": 23.294905, "activity_lines": {"activity_5": 25.262046, "activity_10": 25.483694, "activity_20": 24.533056, "activity_30": 24.149295}, "trend_signal": 1, "fair_value": 16.163682, "relative_strength": 4.93333, "rate_of_change": 1.097179023501858, "market_dynamics": 0.2404, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.361475, "high": 26.294507, "low": 24.668771, "close": 25.955221, "volume": 17325414}, "trend_line": 23.56162, "activity_lines": {"activity_5": 25.387863, "activity_10": 25.586636, "activity_20": 24.719461, "activity_30": 24.320928}, "trend_signal": 1, "fair_value": 16.222125, "relative_strength": 8.512649, "rate_of_change": 1.1449499364775317, "market_dynamics": 0.229027, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.032974, "high": 27.842488, "low": 23.55196, "close": 24.470854, "volume": 21075762}, "trend_line": 23.738331, "activity_lines": {"activity_5": 25.135285, "activity_10": 25.38962, "activity_20": 24.767761, "activity_30": 24.379588}, "trend_signal": 1, "fair_value": 16.27262, "relative_strength": 3.933294, "rate_of_change": 0.7499951191810978, "market_dynamics": 0.177085, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.739455, "high": 24.739455, "low": 22.908734, "close": 23.000624, "volume": 14868498}, "trend_line": 23.850247, "activity_lines": {"activity_5": 24.435512, "activity_10": 24.931329, "activity_20": 24.672708, "activity_30": 24.331994}, "trend_signal": 1, "fair_value": 16.313386, "relative_strength": -4.124798, "rate_of_change": 0.4714569023407787, "market_dynamics": -0.105036, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.170266, "high": 24.53447, "low": 23.050102, "close": 23.764011, "volume": 11348062}, "trend_line": 23.989495, "activity_lines": {"activity_5": 24.100469, "activity_10": 24.648593, "activity_20": 24.64706, "activity_30": 24.32643}, "trend_signal": 1, "fair_value": 16.357435, "relative_strength": -4.098114, "rate_of_change": 0.5838430100954596, "market_dynamics": -0.415875, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.339909, "high": 24.682908, "low": 20.576156, "close": 22.739092, "volume": 9333010}, "trend_line": 24.083976, "activity_lines": {"activity_5": 23.51002, "activity_10": 24.204182, "activity_20": 24.521747, "activity_30": 24.245759}, "trend_signal": 0, "fair_value": 16.398048, "relative_strength": -6.502013, "rate_of_change": 0.39384322179353193, "market_dynamics": -0.75337, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.618929, "high": 22.922871, "low": 21.565736, "close": 21.982771, "volume": 8378436}, "trend_line": 24.044629, "activity_lines": {"activity_5": 22.842291, "activity_10": 23.695256, "activity_20": 24.321811, "activity_30": 24.110198}, "trend_signal": 0, "fair_value": 16.426629, "relative_strength": -10.419416, "rate_of_change": -0.16337418705283277, "market_dynamics": -1.02294, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.968637, "high": 23.947792, "low": 21.841404, "close": 21.855541, "volume": 13523945}, "trend_line": 23.944728, "activity_lines": {"activity_5": 22.396981, "activity_10": 23.267167, "activity_20": 24.104475, "activity_30": 23.968966}, "trend_signal": 0, "fair_value": 16.459271, "relative_strength": -8.499376, "rate_of_change": -0.4154815613915237, "market_dynamics": -1.076761, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.63642, "high": 21.848473, "low": 20.010685, "close": 20.8801, "volume": 9756880}, "trend_line": 23.814905, "activity_lines": {"activity_5": 21.800878, "activity_10": 22.720971, "activity_20": 23.79508, "activity_30": 23.771248}, "trend_signal": 0, "fair_value": 16.490885, "relative_strength": -11.893244, "rate_of_change": -0.5421778021450141, "market_dynamics": -1.148617, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.979058, "high": 21.615214, "low": 20.300488, "close": 20.6115, "volume": 7160440}, "trend_line": 23.677071, "activity_lines": {"activity_5": 21.25661, "activity_10": 22.194567, "activity_20": 23.460306, "activity_30": 23.564577}, "trend_signal": 0, "fair_value": 16.51233, "relative_strength": -10.520003, "rate_of_change": -0.578771991742138, "market_dynamics": -1.159383, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6115, "high": 21.445573, "low": 20.364105, "close": 20.837688, "volume": 4586260}, "trend_line": 23.535232, "activity_lines": {"activity_5": 20.997906, "activity_10": 21.790125, "activity_20": 23.147781, "activity_30": 23.381391}, "trend_signal": 0, "fair_value": 16.536836, "relative_strength": -15.611915, "rate_of_change": -0.5990563613210473, "market_dynamics": -1.159903, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.837689, "high": 23.608507, "low": 20.109642, "close": 23.325771, "volume": 16087784}, "trend_line": 23.424729, "activity_lines": {"activity_5": 21.695323, "activity_10": 21.920313, "activity_20": 23.083627, "activity_30": 23.367877}, "trend_signal": 0, "fair_value": 16.577814, "relative_strength": -9.391968, "rate_of_change": -0.46952160913477015, "market_dynamics": -0.970134, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.085446, "high": 27.390111, "low": 22.519971, "close": 25.24131, "volume": 52902412}, "trend_line": 23.473736, "activity_lines": {"activity_5": 22.94172, "activity_10": 22.446588, "activity_20": 23.20655, "activity_30": 23.485076}, "trend_signal": 0, "fair_value": 16.634816, "relative_strength": -2.635518, "rate_of_change": 0.20921053131500297, "market_dynamics": -0.562536, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.587664, "high": 27.149784, "low": 24.004337, "close": 27.149784, "volume": 17801840}, "trend_line": 23.635132, "activity_lines": {"activity_5": 24.598557, "activity_10": 23.305851, "activity_20": 23.509146, "activity_30": 23.72224}, "trend_signal": 0, "fair_value": 16.703834, "relative_strength": 3.185726, "rate_of_change": 0.6875599180292387, "market_dynamics": -0.132802, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.12151, "high": 28.400895, "low": 25.997631, "close": 27.997993, "volume": 22177761}, "trend_line": 23.790637, "activity_lines": {"activity_5": 26.120151, "activity_10": 24.243894, "activity_20": 23.882392, "activity_30": 24.003715}, "trend_signal": 1, "fair_value": 16.7863, "relative_strength": 2.919415, "rate_of_change": 0.6579400529686128, "market_dynamics": 0.379906, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.273662, "high": 30.874839, "low": 28.195909, "close": 30.648649, "volume": 25255698}, "trend_line": 24.072431, "activity_lines": {"activity_5": 28.032864, "activity_10": 25.586893, "activity_20": 24.494382, "activity_30": 24.446168}, "trend_signal": 1, "fair_value": 16.889676, "relative_strength": 12.163657, "rate_of_change": 1.1844743795636974, "market_dynamics": 0.775672, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.224545, "high": 33.362922, "low": 28.450372, "close": 30.323502, "volume": 23474082}, "trend_line": 24.387447, "activity_lines": {"activity_5": 29.183131, "activity_10": 26.726964, "activity_20": 25.056859, "activity_30": 24.849463}, "trend_signal": 1, "fair_value": 16.990838, "relative_strength": 10.241395, "rate_of_change": 1.3086173141383184, "market_dynamics": 0.973055, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.323502, "high": 32.861062, "low": 28.457439, "close": 28.662424, "volume": 20876527}, "trend_line": 24.608453, "activity_lines": {"activity_5": 29.31319, "activity_10": 27.413371, "activity_20": 25.448651, "activity_30": 25.125268}, "trend_signal": 1, "fair_value": 17.082178, "relative_strength": 3.988802, "rate_of_change": 0.9062285199430639, "market_dynamics": 1.079387, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.273663, "high": 30.040766, "low": 27.390111, "close": 27.56682, "volume": 14571902}, "trend_line": 24.82993, "activity_lines": {"activity_5": 28.849973, "activity_10": 27.776816, "activity_20": 25.719203, "activity_30": 25.31613}, "trend_signal": 1, "fair_value": 17.164058, "relative_strength": 1.404413, "rate_of_change": 0.9000037507436982, "market_dynamics": 1.006822, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.771804, "high": 30.64158, "low": 26.117796, "close": 28.846203, "volume": 20623789}, "trend_line": 25.099472, "activity_lines": {"activity_5": 28.785415, "activity_10": 28.251299, "activity_20": 26.097734, "activity_30": 25.575245}, "trend_signal": 1, "fair_value": 17.252005, "relative_strength": 8.336632, "rate_of_change": 1.0855527985781583, "market_dynamics": 0.889511, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.065324, "high": 30.655718, "low": 28.273663, "close": 29.263241, "volume": 15481060}, "trend_line": 25.30045, "activity_lines": {"activity_5": 28.803322, "activity_10": 28.651886, "activity_20": 26.497941, "activity_30": 25.843875}, "trend_signal": 1, "fair_value": 17.341798, "relative_strength": 2.404109, "rate_of_change": 0.8007260073040691, "market_dynamics": 0.754664, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.029983, "high": 30.705196, "low": 26.930663, "close": 28.238319, "volume": 20807817}, "trend_line": 25.431687, "activity_lines": {"activity_5": 28.571949, "activity_10": 28.712931, "activity_20": 26.781957, "activity_30": 26.033415}, "trend_signal": 1, "fair_value": 17.426499, "relative_strength": 0.281887, "rate_of_change": 0.5187140940180854, "market_dynamics": 0.665124, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.28073, "high": 28.620014, "low": 23.884176, "close": 27.849558, "volume": 21888888}, "trend_line": 25.533237, "activity_lines": {"activity_5": 28.350001, "activity_10": 28.613974, "activity_20": 27.018075, "activity_30": 26.189406}, "trend_signal": 1, "fair_value": 17.504159, "relative_strength": -0.005789, "rate_of_change": 0.3993050087475502, "market_dynamics": 0.648179, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.987572, "high": 30.302297, "low": 24.700001, "close": 25.6, "volume": 23029296}, "trend_line": 25.552497, "activity_lines": {"activity_5": 27.432392, "activity_10": 28.058583, "activity_20": 27.023862, "activity_30": 26.193714}, "trend_signal": 1, "fair_value": 17.572035, "relative_strength": -4.710614, "rate_of_change": 0.07543109398937223, "market_dynamics": 0.458111, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.6, "high": 25.66, "low": 19.200001, "close": 19.440001, "volume": 20592654}, "trend_line": 25.363126, "activity_lines": {"activity_5": 24.592571, "activity_10": 26.41137, "activity_20": 26.430603, "activity_30": 25.799359}, "trend_signal": 0, "fair_value": 17.595131, "relative_strength": -20.245483, "rate_of_change": -0.7411056539797176, "market_dynamics": 0.044912, "expectation": {"probability": 52.4306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d69c248-d7cc-4447-bc92-29b16663e1a5/", "share_image": "https://sharemaestro.com/terminal/4d69c248-d7cc-4447-bc92-29b16663e1a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}