{"ticker": {"uuid": "4d6c250f-c0a6-4aa9-bbe0-9a5c46356d6d", "symbol": "300313", "name": "Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300313 rose 24.80%, moving from 7.66 to 9.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.21 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "24.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.88, "low": 8.88, "close": 9.56, "volume": 19417604}, "trend_line": 8.500667, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.056, "activity_20": 8.514476, "activity_30": 8.463398}, "trend_signal": 0, "fair_value": 7.379936, "relative_strength": -5.213727, "rate_of_change": 0.4450785773366511, "market_dynamics": 1.006807, "expectation": {"probability": 54.572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.12, "close": 5.28, "volume": 8755300}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.426, "activity_10": 5.528182, "activity_20": 5.705476, "activity_30": 5.846581}, "trend_signal": 0, "fair_value": 9.708269, "relative_strength": -13.237535, "rate_of_change": -0.6511727085245145, "market_dynamics": -1.440869, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.28, "high": 5.37, "low": 4.88, "close": 5.07, "volume": 9264000}, "trend_line": 5.964, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.428364, "activity_20": 5.631905, "activity_30": 5.786516}, "trend_signal": 0, "fair_value": 9.711667, "relative_strength": -15.429835, "rate_of_change": -0.6165639060156628, "market_dynamics": -1.498364, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.71, "close": 4.89, "volume": 8932230}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.312909, "activity_20": 5.546381, "activity_30": 5.717226}, "trend_signal": 0, "fair_value": 9.714167, "relative_strength": -18.508727, "rate_of_change": -0.4582997987927648, "market_dynamics": -1.55064, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.83, "close": 4.89, "volume": 10134500}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.214182, "activity_20": 5.46681, "activity_30": 5.649699}, "trend_signal": 0, "fair_value": 9.714423, "relative_strength": -16.542074, "rate_of_change": -0.741156611950773, "market_dynamics": -1.609491, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.72, "close": 4.82, "volume": 7714100}, "trend_line": 5.842, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.117091, "activity_20": 5.386238, "activity_30": 5.580495}, "trend_signal": 0, "fair_value": 9.713077, "relative_strength": -21.051928, "rate_of_change": -0.8598313802561841, "market_dynamics": -1.612195, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.61, "close": 5.01, "volume": 11837900}, "trend_line": 5.793667, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.066182, "activity_20": 5.329381, "activity_30": 5.526817}, "trend_signal": 0, "fair_value": 9.713846, "relative_strength": -15.944226, "rate_of_change": -0.8273365285860925, "market_dynamics": -1.548576, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.73, "close": 5.01, "volume": 16256483}, "trend_line": 5.755333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.033273, "activity_20": 5.277905, "activity_30": 5.476258}, "trend_signal": 0, "fair_value": 9.714808, "relative_strength": -15.313489, "rate_of_change": -0.6616534916487238, "market_dynamics": -1.367376, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.83, "close": 4.92, "volume": 12175002}, "trend_line": 5.705667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.991455, "activity_20": 5.223524, "activity_30": 5.422366}, "trend_signal": 0, "fair_value": 9.714872, "relative_strength": -15.46332, "rate_of_change": -0.8629561486711578, "market_dynamics": -1.208495, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.92, "high": 5.06, "low": 4.83, "close": 4.88, "volume": 7608340}, "trend_line": 5.629, "activity_lines": {"activity_5": 4.93, "activity_10": 4.953091, "activity_20": 5.169905, "activity_30": 5.369097}, "trend_signal": 0, "fair_value": 9.715897, "relative_strength": -17.269446, "rate_of_change": -1.3436991678624162, "market_dynamics": -1.015456, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.84, "close": 4.95, "volume": 7099506}, "trend_line": 5.579, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.939273, "activity_20": 5.128476, "activity_30": 5.32529}, "trend_signal": 0, "fair_value": 9.716987, "relative_strength": -13.76698, "rate_of_change": -0.8882572392964971, "market_dynamics": -0.990805, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.92, "high": 5.45, "low": 4.92, "close": 5.21, "volume": 18131504}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.982545, "activity_20": 5.117095, "activity_30": 5.301484}, "trend_signal": 0, "fair_value": 9.718654, "relative_strength": -11.303894, "rate_of_change": -0.5198064169205936, "market_dynamics": -0.494454, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.19, "high": 5.53, "low": 5.12, "close": 5.22, "volume": 16632700}, "trend_line": 5.518667, "activity_lines": {"activity_5": 5.098, "activity_10": 5.028909, "activity_20": 5.110238, "activity_30": 5.280194}, "trend_signal": 0, "fair_value": 9.720256, "relative_strength": -11.859597, "rate_of_change": -0.5645585585585595, "market_dynamics": -0.012116, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.23, "high": 6.48, "low": 5.23, "close": 6.08, "volume": 45794320}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.446, "activity_10": 5.228909, "activity_20": 5.189048, "activity_30": 5.316409}, "trend_signal": 0, "fair_value": 9.727244, "relative_strength": 6.807871, "rate_of_change": -0.03624063564624899, "market_dynamics": 0.605949, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.52, "close": 5.74, "volume": 23190200}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.345455, "activity_20": 5.23419, "activity_30": 5.330817}, "trend_signal": 0, "fair_value": 9.729808, "relative_strength": 4.245996, "rate_of_change": -0.20545013864349135, "market_dynamics": 1.257869, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.66, "high": 5.94, "low": 5.21, "close": 5.8, "volume": 22172560}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.457455, "activity_20": 5.284762, "activity_30": 5.349828}, "trend_signal": 0, "fair_value": 9.733333, "relative_strength": 8.720872, "rate_of_change": -0.12108259391393873, "market_dynamics": 1.34863, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.86, "high": 6.06, "low": 5.52, "close": 5.92, "volume": 26813790}, "trend_line": 5.491333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.573455, "activity_20": 5.345143, "activity_30": 5.377011}, "trend_signal": 0, "fair_value": 9.734936, "relative_strength": 7.454274, "rate_of_change": -0.13337778046934237, "market_dynamics": 1.484412, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.6, "close": 5.71, "volume": 15262000}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.634727, "activity_20": 5.385905, "activity_30": 5.391118}, "trend_signal": 0, "fair_value": 9.721795, "relative_strength": 5.819511, "rate_of_change": -0.29743233564601484, "market_dynamics": 1.336115, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.43, "close": 5.49, "volume": 8331900}, "trend_line": 5.462, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.643273, "activity_20": 5.404333, "activity_30": 5.392086}, "trend_signal": 0, "fair_value": 9.65391, "relative_strength": 3.699566, "rate_of_change": -0.23744292237442743, "market_dynamics": 1.120433, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.49, "high": 5.83, "low": 5.44, "close": 5.69, "volume": 10738800}, "trend_line": 5.450333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.677818, "activity_20": 5.441905, "activity_30": 5.406796}, "trend_signal": 0, "fair_value": 9.536474, "relative_strength": 7.406708, "rate_of_change": -0.2136030757964133, "market_dynamics": 0.958356, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.63, "close": 5.74, "volume": 6336600}, "trend_line": 5.439667, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.706727, "activity_20": 5.483476, "activity_30": 5.425484}, "trend_signal": 0, "fair_value": 9.35109, "relative_strength": 9.381536, "rate_of_change": -0.19569446490699965, "market_dynamics": 0.742365, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.74, "high": 10.96, "low": 5.74, "close": 10.96, "volume": 75742903}, "trend_line": 5.606333, "activity_lines": {"activity_5": 7.434667, "activity_10": 6.670364, "activity_20": 6.021, "activity_30": 5.781634}, "trend_signal": 1, "fair_value": 9.199167, "relative_strength": 105.862991, "rate_of_change": 3.0639007865738876, "market_dynamics": 0.905183, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.99, "high": 15.78, "low": 11.18, "close": 12.17, "volume": 164560221}, "trend_line": 5.811667, "activity_lines": {"activity_5": 9.252, "activity_10": 7.749455, "activity_20": 6.646714, "activity_30": 6.205097}, "trend_signal": 1, "fair_value": 9.144615, "relative_strength": 134.396577, "rate_of_change": 3.662536634909123, "market_dynamics": 1.184902, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.35, "high": 15.4, "low": 9.77, "close": 11.01, "volume": 147587296}, "trend_line": 5.985, "activity_lines": {"activity_5": 10.252, "activity_10": 8.491273, "activity_20": 7.128143, "activity_30": 6.540473}, "trend_signal": 1, "fair_value": 9.0925, "relative_strength": 103.760303, "rate_of_change": 2.9825005458846903, "market_dynamics": 1.405486, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.74, "high": 15.0, "low": 10.46, "close": 13.35, "volume": 143349371}, "trend_line": 6.240667, "activity_lines": {"activity_5": 11.664, "activity_10": 9.568909, "activity_20": 7.803286, "activity_30": 7.015634}, "trend_signal": 1, "fair_value": 9.051795, "relative_strength": 138.443408, "rate_of_change": 4.271796157059312, "market_dynamics": 1.675458, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.15, "high": 13.65, "low": 11.23, "close": 11.29, "volume": 100501966}, "trend_line": 6.435, "activity_lines": {"activity_5": 11.878667, "activity_10": 10.133636, "activity_20": 8.241952, "activity_30": 7.341398}, "trend_signal": 1, "fair_value": 8.974936, "relative_strength": 95.280971, "rate_of_change": 3.1139780411292484, "market_dynamics": 1.570187, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.03, "high": 14.9, "low": 11.01, "close": 12.8, "volume": 109921304}, "trend_line": 6.661667, "activity_lines": {"activity_5": 12.226667, "activity_10": 10.873091, "activity_20": 8.793619, "activity_30": 7.752043}, "trend_signal": 1, "fair_value": 8.920128, "relative_strength": 116.154039, "rate_of_change": 3.522408702408702, "market_dynamics": 1.470304, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.58, "high": 14.55, "low": 12.22, "close": 12.89, "volume": 116962231}, "trend_line": 6.910667, "activity_lines": {"activity_5": 12.482, "activity_10": 11.503818, "activity_20": 9.316762, "activity_30": 8.153871}, "trend_signal": 1, "fair_value": 8.866218, "relative_strength": 115.597933, "rate_of_change": 3.7378031654839634, "market_dynamics": 1.371592, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.92, "high": 13.13, "low": 10.91, "close": 11.71, "volume": 86002915}, "trend_line": 7.117333, "activity_lines": {"activity_5": 12.296, "activity_10": 11.789455, "activity_20": 9.69, "activity_30": 8.463505}, "trend_signal": 1, "fair_value": 8.815897, "relative_strength": 94.401119, "rate_of_change": 2.990536224650967, "market_dynamics": 1.154819, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.51, "high": 12.49, "low": 10.65, "close": 10.76, "volume": 68930691}, "trend_line": 7.291667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.789273, "activity_20": 9.940429, "activity_30": 8.698516}, "trend_signal": 1, "fair_value": 8.760897, "relative_strength": 78.633991, "rate_of_change": 2.4494287396697607, "market_dynamics": 0.93473, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.85, "high": 11.58, "low": 9.98, "close": 10.08, "volume": 52375991}, "trend_line": 7.444667, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.573273, "activity_20": 10.098095, "activity_30": 8.878409}, "trend_signal": 1, "fair_value": 8.700256, "relative_strength": 67.778253, "rate_of_change": 2.09828561836408, "market_dynamics": 0.616287, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.77, "low": 9.07, "close": 9.18, "volume": 68049651}, "trend_line": 7.574667, "activity_lines": {"activity_5": 10.320667, "activity_10": 11.114727, "activity_20": 10.145619, "activity_30": 8.990366}, "trend_signal": 1, "fair_value": 8.632564, "relative_strength": 53.800529, "rate_of_change": 1.7462164526633615, "market_dynamics": 0.244729, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.11, "high": 10.29, "low": 9.1, "close": 9.84, "volume": 52305940}, "trend_line": 7.733667, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.808545, "activity_20": 10.237095, "activity_30": 9.136516}, "trend_signal": 1, "fair_value": 8.570769, "relative_strength": 57.44564, "rate_of_change": 2.0991021783531845, "market_dynamics": -0.055568, "expectation": {"probability": 30.3461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.88, "high": 10.25, "low": 9.26, "close": 9.3, "volume": 31120302}, "trend_line": 7.880667, "activity_lines": {"activity_5": 9.621333, "activity_10": 10.446545, "activity_20": 10.255143, "activity_30": 9.23757}, "trend_signal": 1, "fair_value": 8.465769, "relative_strength": 53.402121, "rate_of_change": 1.9007800568604811, "market_dynamics": -0.323107, "expectation": {"probability": 31.234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.02, "high": 11.09, "low": 9.01, "close": 10.38, "volume": 59881486}, "trend_line": 8.063667, "activity_lines": {"activity_5": 9.804, "activity_10": 10.312, "activity_20": 10.360714, "activity_30": 9.398817}, "trend_signal": 1, "fair_value": 8.390449, "relative_strength": 70.570791, "rate_of_change": 2.322138468736221, "market_dynamics": -0.452575, "expectation": {"probability": 30.0357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.34, "high": 11.96, "low": 9.92, "close": 10.71, "volume": 69675367}, "trend_line": 8.26, "activity_lines": {"activity_5": 10.122, "activity_10": 10.291455, "activity_20": 10.475619, "activity_30": 9.569548}, "trend_signal": 1, "fair_value": 8.314167, "relative_strength": 76.773469, "rate_of_change": 2.434785563441536, "market_dynamics": -0.546366, "expectation": {"probability": 30.1701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.41, "high": 11.25, "low": 9.8, "close": 10.4, "volume": 68846104}, "trend_line": 8.439667, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.225091, "activity_20": 10.537619, "activity_30": 9.707613}, "trend_signal": 1, "fair_value": 8.241218, "relative_strength": 69.015682, "rate_of_change": 2.175145278450366, "market_dynamics": -0.637144, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.18, "high": 10.5, "low": 7.13, "close": 7.45, "volume": 51157802}, "trend_line": 8.521, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.666, "activity_20": 10.297333, "activity_30": 9.643763}, "trend_signal": 1, "fair_value": 8.156282, "relative_strength": 30.181401, "rate_of_change": 0.9636991601682953, "market_dynamics": -0.757087, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.45, "high": 7.56, "low": 6.3, "close": 7.07, "volume": 41407700}, "trend_line": 8.592667, "activity_lines": {"activity_5": 8.543333, "activity_10": 9.136727, "activity_20": 10.012571, "activity_30": 9.550151}, "trend_signal": 0, "fair_value": 8.077308, "relative_strength": 11.943689, "rate_of_change": 0.8410632554864416, "market_dynamics": -0.966266, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.21, "high": 10.6, "low": 7.07, "close": 9.41, "volume": 67732874}, "trend_line": 8.743667, "activity_lines": {"activity_5": 8.612667, "activity_10": 9.117273, "activity_20": 9.943143, "activity_30": 9.602882}, "trend_signal": 0, "fair_value": 8.01391, "relative_strength": 42.911192, "rate_of_change": 1.7573123687907353, "market_dynamics": -0.984893, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.23, "high": 9.95, "low": 8.32, "close": 8.87, "volume": 52722772}, "trend_line": 8.874333, "activity_lines": {"activity_5": 8.566667, "activity_10": 9.024182, "activity_20": 9.804571, "activity_30": 9.611032}, "trend_signal": 0, "fair_value": 7.974936, "relative_strength": 28.007924, "rate_of_change": 1.4944073236091875, "market_dynamics": -1.043295, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.87, "high": 10.88, "low": 8.71, "close": 9.92, "volume": 84931738}, "trend_line": 9.031333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.144, "activity_20": 9.751095, "activity_30": 9.678495}, "trend_signal": 0, "fair_value": 7.944295, "relative_strength": 42.131502, "rate_of_change": 1.769147044628594, "market_dynamics": -0.83221, "expectation": {"probability": 36.8358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.83, "high": 10.48, "low": 9.65, "close": 10.17, "volume": 49508189}, "trend_line": 9.196333, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.295818, "activity_20": 9.726381, "activity_30": 9.751957}, "trend_signal": 1, "fair_value": 7.916923, "relative_strength": 40.043064, "rate_of_change": 1.826972828927902, "market_dynamics": -0.602147, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.57, "high": 11.5, "low": 8.61, "close": 8.62, "volume": 66380550}, "trend_line": 9.281, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.159818, "activity_20": 9.563571, "activity_30": 9.714774}, "trend_signal": 0, "fair_value": 7.870833, "relative_strength": 18.141162, "rate_of_change": 0.9206604415042539, "market_dynamics": -0.566777, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4, "high": 8.87, "low": 7.81, "close": 7.88, "volume": 47356211}, "trend_line": 9.352333, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.901636, "activity_20": 9.341667, "activity_30": 9.624387}, "trend_signal": 0, "fair_value": 7.824423, "relative_strength": 9.051876, "rate_of_change": 0.7685917465790237, "market_dynamics": -0.571595, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.23, "high": 8.59, "low": 7.71, "close": 7.79, "volume": 28675414}, "trend_line": 9.418667, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.672545, "activity_20": 9.137238, "activity_30": 9.523591}, "trend_signal": 0, "fair_value": 7.764679, "relative_strength": 5.345929, "rate_of_change": 0.7092775674262182, "market_dynamics": -0.780506, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.82, "high": 8.48, "low": 7.76, "close": 7.99, "volume": 33350845}, "trend_line": 9.487667, "activity_lines": {"activity_5": 8.144, "activity_10": 8.532909, "activity_20": 8.968524, "activity_30": 9.431419}, "trend_signal": 0, "fair_value": 7.709936, "relative_strength": 10.708608, "rate_of_change": 0.7325877430426284, "market_dynamics": -0.980368, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.48, "high": 7.74, "low": 6.45, "close": 6.83, "volume": 32472100}, "trend_line": 9.525, "activity_lines": {"activity_5": 7.590667, "activity_10": 8.226182, "activity_20": 8.712238, "activity_30": 9.259957}, "trend_signal": 0, "fair_value": 7.654487, "relative_strength": -6.529797, "rate_of_change": 0.39348977994274337, "market_dynamics": -1.214053, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.92, "high": 7.14, "low": 6.49, "close": 6.64, "volume": 26916700}, "trend_line": 9.563333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.896182, "activity_20": 8.466714, "activity_30": 9.073828}, "trend_signal": 0, "fair_value": 7.600641, "relative_strength": -11.319326, "rate_of_change": 0.4024461942257189, "market_dynamics": -1.353003, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.64, "high": 6.95, "low": 6.63, "close": 6.74, "volume": 11369301}, "trend_line": 9.598333, "activity_lines": {"activity_5": 6.968, "activity_10": 7.592182, "activity_20": 8.254857, "activity_30": 8.891677}, "trend_signal": 0, "fair_value": 7.549295, "relative_strength": -11.63396, "rate_of_change": 0.36598119086724407, "market_dynamics": -1.437849, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.68, "high": 6.8, "low": 5.39, "close": 6.13, "volume": 29087709}, "trend_line": 9.611333, "activity_lines": {"activity_5": 6.612, "activity_10": 7.225818, "activity_20": 8.004048, "activity_30": 8.667914}, "trend_signal": 0, "fair_value": 7.498526, "relative_strength": -21.096352, "rate_of_change": 0.13544018529050722, "market_dynamics": -1.518121, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.03, "high": 6.88, "low": 5.74, "close": 6.23, "volume": 37359547}, "trend_line": 9.453667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.927455, "activity_20": 7.781571, "activity_30": 8.449763}, "trend_signal": 0, "fair_value": 7.449679, "relative_strength": -19.912645, "rate_of_change": -1.6404176194914977, "market_dynamics": -1.446145, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.32, "high": 7.25, "low": 6.16, "close": 7.06, "volume": 41357357}, "trend_line": 9.283333, "activity_lines": {"activity_5": 6.582, "activity_10": 6.847091, "activity_20": 7.65219, "activity_30": 8.295333}, "trend_signal": 0, "fair_value": 7.406474, "relative_strength": -7.058265, "rate_of_change": -1.801777024724889, "market_dynamics": -1.255093, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.06, "high": 9.96, "low": 6.85, "close": 7.34, "volume": 71253143}, "trend_line": 9.161, "activity_lines": {"activity_5": 6.842, "activity_10": 6.874182, "activity_20": 7.562714, "activity_30": 8.169957}, "trend_signal": 0, "fair_value": 7.398397, "relative_strength": -3.459939, "rate_of_change": -1.3177702448032524, "market_dynamics": -1.049356, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 7.34, "low": 6.07, "close": 6.46, "volume": 45417419}, "trend_line": 8.931333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.764545, "activity_20": 7.398762, "activity_30": 7.995699}, "trend_signal": 0, "fair_value": 7.382244, "relative_strength": -14.508634, "rate_of_change": -2.507007968562375, "market_dynamics": -0.996914, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.36, "high": 6.63, "low": 6.11, "close": 6.37, "volume": 22066000}, "trend_line": 8.767333, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.664364, "activity_20": 7.244905, "activity_30": 7.830452}, "trend_signal": 0, "fair_value": 7.363333, "relative_strength": -16.150093, "rate_of_change": -1.8362320607685292, "market_dynamics": -1.123768, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.28, "high": 6.45, "low": 5.73, "close": 6.13, "volume": 24006709}, "trend_line": 8.545, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.546364, "activity_20": 7.088857, "activity_30": 7.660301}, "trend_signal": 0, "fair_value": 7.35391, "relative_strength": -18.069354, "rate_of_change": -2.5359251211286344, "market_dynamics": -1.366516, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.02, "high": 6.5, "low": 5.8, "close": 6.12, "volume": 30008700}, "trend_line": 8.319333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.460364, "activity_20": 6.95219, "activity_30": 7.503849}, "trend_signal": 0, "fair_value": 7.345128, "relative_strength": -16.719851, "rate_of_change": -2.640924517261552, "market_dynamics": -1.517058, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.86, "high": 6.27, "low": 5.39, "close": 5.87, "volume": 26855922}, "trend_line": 8.124667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.341818, "activity_20": 6.798048, "activity_30": 7.345828}, "trend_signal": 0, "fair_value": 7.33891, "relative_strength": -19.130719, "rate_of_change": -2.3399231645133063, "market_dynamics": -1.457737, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.51, "close": 5.74, "volume": 16957700}, "trend_line": 7.957333, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.213636, "activity_20": 6.637238, "activity_30": 7.191978}, "trend_signal": 0, "fair_value": 7.328974, "relative_strength": -22.683004, "rate_of_change": -2.0595797957011692, "market_dynamics": -1.311189, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.63, "high": 5.81, "low": 5.28, "close": 5.52, "volume": 20113700}, "trend_line": 7.805333, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.063636, "activity_20": 6.472952, "activity_30": 7.034731}, "trend_signal": 0, "fair_value": 7.319423, "relative_strength": -26.340912, "rate_of_change": -1.9101877475782416, "market_dynamics": -1.154418, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.33, "close": 5.49, "volume": 18874279}, "trend_line": 7.682333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.919273, "activity_20": 6.321762, "activity_30": 6.885355}, "trend_signal": 0, "fair_value": 7.310449, "relative_strength": -24.475143, "rate_of_change": -1.5758456429725705, "market_dynamics": -1.037276, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.56, "high": 6.13, "low": 5.5, "close": 6.08, "volume": 33621982}, "trend_line": 7.557, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.895636, "activity_20": 6.247857, "activity_30": 6.781978}, "trend_signal": 0, "fair_value": 7.306923, "relative_strength": -16.412906, "rate_of_change": -1.6314445104110884, "market_dynamics": -0.714385, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.89, "low": 5.74, "close": 6.14, "volume": 46642853}, "trend_line": 7.451667, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.900727, "activity_20": 6.199143, "activity_30": 6.690559}, "trend_signal": 0, "fair_value": 7.297179, "relative_strength": -14.487432, "rate_of_change": -1.393846764589133, "market_dynamics": -0.309379, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.6, "close": 5.61, "volume": 22673027}, "trend_line": 7.292667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.831273, "activity_20": 6.111762, "activity_30": 6.571742}, "trend_signal": 0, "fair_value": 7.287756, "relative_strength": -21.823139, "rate_of_change": -2.133750743290056, "market_dynamics": -0.101643, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.39, "close": 5.76, "volume": 21017958}, "trend_line": 7.127667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.804545, "activity_20": 6.049476, "activity_30": 6.47286}, "trend_signal": 0, "fair_value": 7.282308, "relative_strength": -18.343734, "rate_of_change": -2.2625467473010907, "market_dynamics": 0.045982, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.76, "high": 6.48, "low": 5.55, "close": 5.77, "volume": 39747916}, "trend_line": 6.973333, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.790727, "activity_20": 5.99781, "activity_30": 6.385269}, "trend_signal": 0, "fair_value": 7.280192, "relative_strength": -20.087589, "rate_of_change": -2.165280729304547, "market_dynamics": -0.008939, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.81, "high": 5.94, "low": 5.53, "close": 5.55, "volume": 20969106}, "trend_line": 6.91, "activity_lines": {"activity_5": 5.698, "activity_10": 5.743455, "activity_20": 5.935762, "activity_30": 6.293441}, "trend_signal": 0, "fair_value": 7.277179, "relative_strength": -21.269025, "rate_of_change": -0.9082170606222316, "market_dynamics": -0.285576, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.51, "close": 5.52, "volume": 13448931}, "trend_line": 6.858333, "activity_lines": {"activity_5": 5.616, "activity_10": 5.701091, "activity_20": 5.876952, "activity_30": 6.203763}, "trend_signal": 0, "fair_value": 7.272115, "relative_strength": -20.472273, "rate_of_change": -0.7477134587554288, "market_dynamics": -0.3187, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.49, "close": 5.55, "volume": 8361499}, "trend_line": 6.729667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.670545, "activity_20": 5.826333, "activity_30": 6.119355}, "trend_signal": 0, "fair_value": 7.244038, "relative_strength": -21.177038, "rate_of_change": -1.8760535541216785, "market_dynamics": -0.343392, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.55, "high": 6.45, "low": 5.51, "close": 6.19, "volume": 30731803}, "trend_line": 6.640333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.759818, "activity_20": 5.842333, "activity_30": 6.084538}, "trend_signal": 0, "fair_value": 7.232179, "relative_strength": -25.569388, "rate_of_change": -1.3274653857315677, "market_dynamics": -0.041805, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.38, "high": 7.25, "low": 6.25, "close": 7.06, "volume": 16444688}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.22, "activity_10": 5.995091, "activity_20": 5.940905, "activity_30": 6.111613}, "trend_signal": 0, "fair_value": 7.208718, "relative_strength": -23.478099, "rate_of_change": -1.435665952294864, "market_dynamics": 0.390784, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.13, "high": 8.24, "low": 6.28, "close": 6.84, "volume": 48213189}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.161818, "activity_20": 6.014571, "activity_30": 6.130645}, "trend_signal": 0, "fair_value": 7.186154, "relative_strength": -22.596863, "rate_of_change": -1.69595110771581, "market_dynamics": 0.908706, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.36, "close": 6.55, "volume": 39127605}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.262, "activity_20": 6.061667, "activity_30": 6.138129}, "trend_signal": 0, "fair_value": 7.155, "relative_strength": -27.277184, "rate_of_change": -1.072427727696611, "market_dynamics": 1.34586, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.59, "high": 7.1, "low": 6.45, "close": 6.85, "volume": 44421579}, "trend_line": 6.330667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.409273, "activity_20": 6.141095, "activity_30": 6.169419}, "trend_signal": 0, "fair_value": 7.121474, "relative_strength": -24.781535, "rate_of_change": -0.5394029850746296, "market_dynamics": 1.45143, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.87, "high": 7.14, "low": 6.44, "close": 6.46, "volume": 45674123}, "trend_line": 6.286333, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.463091, "activity_20": 6.181524, "activity_30": 6.177763}, "trend_signal": 0, "fair_value": 7.087885, "relative_strength": -27.117123, "rate_of_change": -0.7003053548701913, "market_dynamics": 1.506502, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.36, "high": 7.2, "low": 6.33, "close": 6.9, "volume": 42453249}, "trend_line": 6.25, "activity_lines": {"activity_5": 6.722, "activity_10": 6.584182, "activity_20": 6.263429, "activity_30": 6.217355}, "trend_signal": 0, "fair_value": 7.056923, "relative_strength": -25.839127, "rate_of_change": -0.5779681095481253, "market_dynamics": 1.445824, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.84, "high": 7.46, "low": 6.78, "close": 6.78, "volume": 49857125}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.742, "activity_10": 6.662909, "activity_20": 6.330238, "activity_30": 6.251548}, "trend_signal": 1, "fair_value": 7.034872, "relative_strength": -23.446596, "rate_of_change": -0.026672000000004914, "market_dynamics": 1.429717, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.31, "close": 6.51, "volume": 26003152}, "trend_line": 6.244, "activity_lines": {"activity_5": 6.676, "activity_10": 6.670182, "activity_20": 6.36819, "activity_30": 6.26843}, "trend_signal": 1, "fair_value": 7.009872, "relative_strength": -23.128241, "rate_of_change": -0.06934649609743784, "market_dynamics": 1.229495, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.46, "high": 6.85, "low": 6.33, "close": 6.66, "volume": 24570004}, "trend_line": 6.241333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.686727, "activity_20": 6.417381, "activity_30": 6.295269}, "trend_signal": 1, "fair_value": 6.990385, "relative_strength": -21.367111, "rate_of_change": -0.04271300448430097, "market_dynamics": 1.092531, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.67, "high": 6.97, "low": 6.56, "close": 6.79, "volume": 24762359}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.706727, "activity_20": 6.474571, "activity_30": 6.330667}, "trend_signal": 1, "fair_value": 6.97359, "relative_strength": -20.058214, "rate_of_change": 0.35248880327327897, "market_dynamics": 0.961121, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.73, "high": 7.18, "low": 6.73, "close": 6.84, "volume": 41809302}, "trend_line": 6.283667, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.724909, "activity_20": 6.530476, "activity_30": 6.367871}, "trend_signal": 1, "fair_value": 6.956218, "relative_strength": -17.902786, "rate_of_change": 0.32465142760252524, "market_dynamics": 0.935549, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.35, "close": 6.8, "volume": 24977700}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.739818, "activity_20": 6.576143, "activity_30": 6.401183}, "trend_signal": 1, "fair_value": 6.940705, "relative_strength": -16.97982, "rate_of_change": -0.13792901501623145, "market_dynamics": 0.932339, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.11, "close": 6.25, "volume": 30165240}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.614, "activity_10": 6.655455, "activity_20": 6.566, "activity_30": 6.39957}, "trend_signal": 1, "fair_value": 6.922051, "relative_strength": -23.002714, "rate_of_change": -0.5790119521912342, "market_dynamics": 0.724716, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.52, "low": 5.33, "close": 5.36, "volume": 19056642}, "trend_line": 6.202, "activity_lines": {"activity_5": 6.178, "activity_10": 6.414727, "activity_20": 6.470571, "activity_30": 6.342882}, "trend_signal": 0, "fair_value": 6.895705, "relative_strength": -27.983386, "rate_of_change": -0.5877377330766403, "market_dynamics": 0.213027, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.99, "low": 5.75, "close": 5.87, "volume": 56064160}, "trend_line": 6.185333, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.293818, "activity_20": 6.424905, "activity_30": 6.321462}, "trend_signal": 0, "fair_value": 6.87391, "relative_strength": -19.449424, "rate_of_change": -0.26873589164785533, "market_dynamics": -0.202958, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.68, "high": 6.1, "low": 5.55, "close": 5.78, "volume": 21023879}, "trend_line": 6.173667, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.167273, "activity_20": 6.370143, "activity_30": 6.295312}, "trend_signal": 0, "fair_value": 6.852308, "relative_strength": -22.362396, "rate_of_change": -0.1886074686682181, "market_dynamics": -0.655978, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.56, "close": 5.58, "volume": 18490934}, "trend_line": 6.155667, "activity_lines": {"activity_5": 5.706667, "activity_10": 6.024727, "activity_20": 6.296286, "activity_30": 6.257011}, "trend_signal": 0, "fair_value": 6.836218, "relative_strength": -24.667676, "rate_of_change": -0.2915609150930848, "market_dynamics": -0.910452, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.08, "high": 5.34, "low": 5.08, "close": 5.2, "volume": 6513900}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.834909, "activity_20": 6.186095, "activity_30": 6.195355}, "trend_signal": 0, "fair_value": 6.820256, "relative_strength": -27.546521, "rate_of_change": -0.36282014605403207, "market_dynamics": -0.946413, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.22, "high": 5.52, "low": 5.17, "close": 5.42, "volume": 11547800}, "trend_line": 6.122667, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.708909, "activity_20": 6.098381, "activity_30": 6.149333}, "trend_signal": 0, "fair_value": 6.806346, "relative_strength": -26.656773, "rate_of_change": -0.17390218336425736, "market_dynamics": -1.109959, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.32, "close": 5.37, "volume": 19394300}, "trend_line": 6.117667, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.596364, "activity_20": 6.006524, "activity_30": 6.100774}, "trend_signal": 0, "fair_value": 6.787308, "relative_strength": -27.906807, "rate_of_change": -0.08166375862022046, "market_dynamics": -1.112427, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.19, "close": 5.24, "volume": 14961900}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.486, "activity_20": 5.90619, "activity_30": 6.044151}, "trend_signal": 0, "fair_value": 6.774744, "relative_strength": -30.112644, "rate_of_change": -0.13622840210164464, "market_dynamics": -1.127321, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.3, "high": 6.1, "low": 5.3, "close": 5.45, "volume": 41424100}, "trend_line": 6.088333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.442909, "activity_20": 5.834524, "activity_30": 6.001613}, "trend_signal": 0, "fair_value": 6.768654, "relative_strength": -23.791505, "rate_of_change": -0.34373637842297855, "market_dynamics": -0.875667, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.35, "close": 5.4, "volume": 17886400}, "trend_line": 6.063667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.415273, "activity_20": 5.764714, "activity_30": 5.957204}, "trend_signal": 0, "fair_value": 6.761603, "relative_strength": -24.907911, "rate_of_change": -0.40513552724531887, "market_dynamics": -0.814584, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.42, "high": 5.81, "low": 5.38, "close": 5.55, "volume": 30262533}, "trend_line": 6.061667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.430364, "activity_20": 5.714667, "activity_30": 5.924065}, "trend_signal": 0, "fair_value": 6.755577, "relative_strength": -22.526964, "rate_of_change": -0.03298334159840539, "market_dynamics": -0.655904, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.44, "close": 5.48, "volume": 22663400}, "trend_line": 6.052333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.429273, "activity_20": 5.664143, "activity_30": 5.886538}, "trend_signal": 0, "fair_value": 6.746218, "relative_strength": -20.51322, "rate_of_change": -0.15398404432312024, "market_dynamics": -0.503005, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.12, "close": 5.15, "volume": 17696388}, "trend_line": 6.031667, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.375273, "activity_20": 5.586857, "activity_30": 5.828323}, "trend_signal": 0, "fair_value": 6.736731, "relative_strength": -23.935085, "rate_of_change": -0.3414551049983584, "market_dynamics": -0.639297, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.19, "high": 5.45, "low": 5.09, "close": 5.23, "volume": 10186671}, "trend_line": 6.021, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.347273, "activity_20": 5.525524, "activity_30": 5.776602}, "trend_signal": 0, "fair_value": 6.728397, "relative_strength": -20.203919, "rate_of_change": -0.176849948778667, "market_dynamics": -0.572704, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1, "high": 6.3, "low": 4.34, "close": 5.74, "volume": 79804199}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.418364, "activity_20": 5.520143, "activity_30": 5.758473}, "trend_signal": 0, "fair_value": 6.724551, "relative_strength": -6.892416, "rate_of_change": 0.12179040026573716, "market_dynamics": -0.195556, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.13, "close": 5.14, "volume": 30191742}, "trend_line": 6.014667, "activity_lines": {"activity_5": 5.342, "activity_10": 5.370545, "activity_20": 5.461286, "activity_30": 5.701161}, "trend_signal": 0, "fair_value": 6.715897, "relative_strength": -15.629969, "rate_of_change": -0.22669616957125185, "market_dynamics": -0.076395, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.18, "high": 5.29, "low": 4.66, "close": 4.89, "volume": 19347200}, "trend_line": 5.971333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.282364, "activity_20": 5.385857, "activity_30": 5.628602}, "trend_signal": 0, "fair_value": 6.706538, "relative_strength": -20.316495, "rate_of_change": -0.7204721391890964, "market_dynamics": 0.040097, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.85, "high": 5.23, "low": 4.71, "close": 4.94, "volume": 11621398}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.212, "activity_20": 5.324238, "activity_30": 5.562065}, "trend_signal": 0, "fair_value": 6.699103, "relative_strength": -18.847001, "rate_of_change": -1.1834208542715543, "market_dynamics": 0.081203, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.97, "high": 5.37, "low": 4.97, "close": 5.26, "volume": 16039802}, "trend_line": 5.848, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.205273, "activity_20": 5.302143, "activity_30": 5.520731}, "trend_signal": 0, "fair_value": 6.697051, "relative_strength": -15.234157, "rate_of_change": -0.8925601122720611, "market_dynamics": -0.153305, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.23, "close": 5.3, "volume": 21103600}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.152, "activity_10": 5.209273, "activity_20": 5.29119, "activity_30": 5.485376}, "trend_signal": 0, "fair_value": 6.702436, "relative_strength": -14.708427, "rate_of_change": -0.7124999999999907, "market_dynamics": -0.082115, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46, "high": 5.95, "low": 5.35, "close": 5.53, "volume": 24847833}, "trend_line": 5.762333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.256909, "activity_20": 5.306667, "activity_30": 5.467548}, "trend_signal": 0, "fair_value": 6.707372, "relative_strength": -10.016226, "rate_of_change": -0.7577932578100581, "market_dynamics": 0.188183, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.56, "high": 7.33, "low": 5.43, "close": 6.28, "volume": 71161610}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.441273, "activity_20": 5.392762, "activity_30": 5.500946}, "trend_signal": 0, "fair_value": 6.716474, "relative_strength": 3.642208, "rate_of_change": -0.104124492631721, "market_dynamics": 0.668957, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.22, "high": 6.77, "low": 6.07, "close": 6.65, "volume": 27035861}, "trend_line": 5.748, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.678364, "activity_20": 5.512143, "activity_30": 5.558602}, "trend_signal": 0, "fair_value": 6.728974, "relative_strength": 8.361867, "rate_of_change": -0.1447622991928973, "market_dynamics": 0.963704, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.16, "close": 6.2, "volume": 22516212}, "trend_line": 5.728667, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.806364, "activity_20": 5.584524, "activity_30": 5.587763}, "trend_signal": 0, "fair_value": 6.721154, "relative_strength": 1.89083, "rate_of_change": -0.3363430758524789, "market_dynamics": 1.183856, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 7.16, "low": 6.33, "close": 6.46, "volume": 30748083}, "trend_line": 5.727, "activity_lines": {"activity_5": 6.342667, "activity_10": 5.964, "activity_20": 5.678714, "activity_30": 5.634946}, "trend_signal": 0, "fair_value": 6.719679, "relative_strength": 7.511129, "rate_of_change": -0.02909926515190042, "market_dynamics": 1.330924, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.47, "high": 7.2, "low": 6.32, "close": 6.93, "volume": 21800020}, "trend_line": 5.736, "activity_lines": {"activity_5": 6.578, "activity_10": 6.194, "activity_20": 5.811667, "activity_30": 5.712559}, "trend_signal": 0, "fair_value": 6.721282, "relative_strength": 11.267522, "rate_of_change": 0.15715034049239485, "market_dynamics": 1.266909, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.97, "high": 8.33, "low": 6.68, "close": 7.5, "volume": 34523612}, "trend_line": 5.759667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.495091, "activity_20": 5.991714, "activity_30": 5.826366}, "trend_signal": 1, "fair_value": 6.730385, "relative_strength": 18.780277, "rate_of_change": 0.4126046025104698, "market_dynamics": 1.286272, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.98, "low": 7.1, "close": 7.17, "volume": 33402914}, "trend_line": 5.770667, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.688727, "activity_20": 6.13019, "activity_30": 5.917355}, "trend_signal": 1, "fair_value": 6.730321, "relative_strength": 11.486396, "rate_of_change": 0.19098326344214206, "market_dynamics": 1.35279, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.14, "high": 7.78, "low": 7.09, "close": 7.69, "volume": 21670008}, "trend_line": 5.800333, "activity_lines": {"activity_5": 7.33, "activity_10": 6.936364, "activity_20": 6.309, "activity_30": 6.041183}, "trend_signal": 1, "fair_value": 6.734359, "relative_strength": 16.870057, "rate_of_change": 0.5140826874952192, "market_dynamics": 1.35786, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.69, "high": 10.8, "low": 8.05, "close": 10.75, "volume": 64617407}, "trend_line": 5.950333, "activity_lines": {"activity_5": 8.53, "activity_10": 7.696182, "activity_20": 6.768571, "activity_30": 6.360516}, "trend_signal": 1, "fair_value": 6.757756, "relative_strength": 58.021863, "rate_of_change": 2.5860584211285707, "market_dynamics": 1.456618, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.45, "high": 11.1, "low": 9.59, "close": 9.67, "volume": 53570671}, "trend_line": 6.094, "activity_lines": {"activity_5": 9.084, "activity_10": 8.160545, "activity_20": 7.09981, "activity_30": 6.600495}, "trend_signal": 1, "fair_value": 6.776218, "relative_strength": 43.666521, "rate_of_change": 2.4144363012960897, "market_dynamics": 1.509373, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.38, "high": 10.65, "low": 8.45, "close": 10.11, "volume": 54466169}, "trend_line": 6.235333, "activity_lines": {"activity_5": 9.602, "activity_10": 8.629636, "activity_20": 7.453333, "activity_30": 6.859591}, "trend_signal": 1, "fair_value": 6.79609, "relative_strength": 47.529905, "rate_of_change": 2.3192156219231945, "market_dynamics": 1.563568, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.52, "high": 11.01, "low": 10.07, "close": 10.82, "volume": 43136893}, "trend_line": 6.403333, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.158182, "activity_20": 7.852429, "activity_30": 7.155376}, "trend_signal": 1, "fair_value": 6.819551, "relative_strength": 49.816152, "rate_of_change": 2.6943228212510886, "market_dynamics": 1.604555, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.77, "high": 11.8, "low": 8.48, "close": 8.73, "volume": 82422458}, "trend_line": 6.508333, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.230909, "activity_20": 8.025476, "activity_30": 7.305484}, "trend_signal": 1, "fair_value": 6.829872, "relative_strength": 15.54924, "rate_of_change": 1.6397710379891288, "market_dynamics": 1.449217, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.71, "high": 9.52, "low": 8.68, "close": 8.89, "volume": 42053492}, "trend_line": 6.631333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.286727, "activity_20": 8.197095, "activity_30": 7.45914}, "trend_signal": 1, "fair_value": 6.843013, "relative_strength": 12.722483, "rate_of_change": 1.889884859917268, "market_dynamics": 1.189904, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.29, "low": 7.99, "close": 8.15, "volume": 35194939}, "trend_line": 6.722333, "activity_lines": {"activity_5": 8.95, "activity_10": 9.163818, "activity_20": 8.283238, "activity_30": 7.557118}, "trend_signal": 1, "fair_value": 6.850192, "relative_strength": 4.320112, "rate_of_change": 1.3722731161291433, "market_dynamics": 0.798975, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.02, "high": 8.38, "low": 8.01, "close": 8.29, "volume": 27949002}, "trend_line": 6.819667, "activity_lines": {"activity_5": 8.6, "activity_10": 9.044182, "activity_20": 8.368381, "activity_30": 7.658258}, "trend_signal": 1, "fair_value": 6.858141, "relative_strength": 3.533764, "rate_of_change": 1.4479199408895698, "market_dynamics": 0.383858, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.23, "close": 8.61, "volume": 38144238}, "trend_line": 6.932, "activity_lines": {"activity_5": 8.478, "activity_10": 8.968364, "activity_20": 8.46781, "activity_30": 7.773763}, "trend_signal": 1, "fair_value": 6.863526, "relative_strength": 6.41753, "rate_of_change": 1.6471918643535008, "market_dynamics": 0.096991, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.83, "high": 9.25, "low": 8.16, "close": 8.26, "volume": 32800962}, "trend_line": 7.025667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.802727, "activity_20": 8.516429, "activity_30": 7.859441}, "trend_signal": 1, "fair_value": 6.864423, "relative_strength": 1.10319, "rate_of_change": 1.3512261973456425, "market_dynamics": -0.160543, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.28, "high": 8.49, "low": 8.01, "close": 8.34, "volume": 8780885}, "trend_line": 7.123667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.641273, "activity_20": 8.558381, "activity_30": 7.944237}, "trend_signal": 1, "fair_value": 6.869744, "relative_strength": -0.146414, "rate_of_change": 1.3948853539457515, "market_dynamics": -0.342812, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.38, "high": 8.88, "low": 8.38, "close": 8.84, "volume": 12629100}, "trend_line": 7.233333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.614545, "activity_20": 8.633476, "activity_30": 8.054968}, "trend_signal": 1, "fair_value": 6.880256, "relative_strength": 7.255895, "rate_of_change": 1.5394599438744094, "market_dynamics": -0.441142, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.54, "high": 8.73, "low": 8.15, "close": 8.15, "volume": 20737787}, "trend_line": 7.322333, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.477455, "activity_20": 8.627095, "activity_30": 8.114108}, "trend_signal": 1, "fair_value": 6.891282, "relative_strength": 4.045811, "rate_of_change": 1.2304148032449276, "market_dynamics": -0.597872, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2, "high": 8.68, "low": 8.17, "close": 8.43, "volume": 14775602}, "trend_line": 7.431667, "activity_lines": {"activity_5": 8.414, "activity_10": 8.426909, "activity_20": 8.638476, "activity_30": 8.18557}, "trend_signal": 1, "fair_value": 6.906795, "relative_strength": 2.793606, "rate_of_change": 1.4931579866689975, "market_dynamics": -0.677897, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.02, "close": 8.36, "volume": 17854300}, "trend_line": 7.536, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.407091, "activity_20": 8.634714, "activity_30": 8.245462}, "trend_signal": 1, "fair_value": 6.918974, "relative_strength": 1.239433, "rate_of_change": 1.403897671948966, "market_dynamics": -0.746851, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.31, "high": 8.7, "low": 8.25, "close": 8.51, "volume": 16925592}, "trend_line": 7.628333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.421273, "activity_20": 8.634952, "activity_30": 8.308301}, "trend_signal": 1, "fair_value": 6.93391, "relative_strength": 2.803708, "rate_of_change": 1.225225583864119, "market_dynamics": -0.811546, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.51, "high": 9.99, "low": 8.35, "close": 9.52, "volume": 44686392}, "trend_line": 7.774333, "activity_lines": {"activity_5": 8.782, "activity_10": 8.626, "activity_20": 8.721619, "activity_30": 8.430344}, "trend_signal": 1, "fair_value": 6.958333, "relative_strength": 16.316609, "rate_of_change": 1.9139174967846946, "market_dynamics": -0.653833, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.58, "high": 10.35, "low": 9.14, "close": 9.33, "volume": 37989435}, "trend_line": 7.922333, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.771273, "activity_20": 8.777857, "activity_30": 8.53071}, "trend_signal": 1, "fair_value": 6.978333, "relative_strength": 19.711202, "rate_of_change": 1.9037002917163397, "market_dynamics": -0.516363, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 10.19, "low": 9.03, "close": 9.96, "volume": 32281298}, "trend_line": 8.089667, "activity_lines": {"activity_5": 9.404, "activity_10": 9.012182, "activity_20": 8.885381, "activity_30": 8.662172}, "trend_signal": 1, "fair_value": 7.001538, "relative_strength": 22.874548, "rate_of_change": 2.112180843698445, "market_dynamics": -0.110221, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 10.18, "low": 8.48, "close": 9.07, "volume": 27392804}, "trend_line": 8.216667, "activity_lines": {"activity_5": 9.382, "activity_10": 9.066727, "activity_20": 8.894857, "activity_30": 8.725419}, "trend_signal": 1, "fair_value": 7.018269, "relative_strength": 10.296406, "rate_of_change": 1.5699039280603129, "market_dynamics": 0.12058, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.41, "close": 8.43, "volume": 14263000}, "trend_line": 8.321, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.990182, "activity_20": 8.83681, "activity_30": 8.739183}, "trend_signal": 1, "fair_value": 7.032821, "relative_strength": 1.666358, "rate_of_change": 1.2697727679605424, "market_dynamics": 0.018251, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.06, "close": 8.5, "volume": 12898800}, "trend_line": 8.42, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.924727, "activity_20": 8.796476, "activity_30": 8.750731}, "trend_signal": 1, "fair_value": 7.046218, "relative_strength": 3.406077, "rate_of_change": 1.1897608460521596, "market_dynamics": -0.081631, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.46, "high": 8.63, "low": 8.15, "close": 8.45, "volume": 13014734}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.856364, "activity_20": 8.756952, "activity_30": 8.752667}, "trend_signal": 1, "fair_value": 7.054359, "relative_strength": -0.812226, "rate_of_change": 0.8590617577197199, "market_dynamics": -0.449015, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.93, "close": 8.03, "volume": 8950300}, "trend_line": 8.538333, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.706182, "activity_20": 8.685333, "activity_30": 8.722839}, "trend_signal": 0, "fair_value": 7.064487, "relative_strength": -5.344179, "rate_of_change": 0.5416650524655519, "market_dynamics": -0.767732, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.75, "low": 8.1, "close": 8.5, "volume": 19129100}, "trend_line": 8.615, "activity_lines": {"activity_5": 8.36, "activity_10": 8.648727, "activity_20": 8.671762, "activity_30": 8.720366}, "trend_signal": 0, "fair_value": 7.08, "relative_strength": -4.03504, "rate_of_change": 0.8979153190675567, "market_dynamics": -0.837815, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.53, "high": 9.85, "low": 8.36, "close": 9.53, "volume": 40571747}, "trend_line": 8.717333, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.776, "activity_20": 8.757381, "activity_30": 8.779398}, "trend_signal": 1, "fair_value": 7.101603, "relative_strength": 6.06096, "rate_of_change": 1.1878467788740543, "market_dynamics": -0.603191, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6, "high": 9.66, "low": 8.69, "close": 8.99, "volume": 21314107}, "trend_line": 8.786, "activity_lines": {"activity_5": 8.872, "activity_10": 8.786545, "activity_20": 8.788524, "activity_30": 8.796989}, "trend_signal": 1, "fair_value": 7.119872, "relative_strength": -1.29033, "rate_of_change": 0.7877065152839704, "market_dynamics": -0.454329, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.08, "high": 9.35, "low": 7.77, "close": 8.24, "volume": 29015329}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.670364, "activity_20": 8.744238, "activity_30": 8.761763}, "trend_signal": 0, "fair_value": 7.133718, "relative_strength": -8.226808, "rate_of_change": 0.2807534714318334, "market_dynamics": -0.328163, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.66, "low": 7.99, "close": 8.12, "volume": 14829000}, "trend_line": 8.842333, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.552182, "activity_20": 8.688762, "activity_30": 8.717204}, "trend_signal": 0, "fair_value": 7.147308, "relative_strength": -7.818138, "rate_of_change": 0.3594052527464666, "market_dynamics": -0.452719, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.0, "close": 7.12, "volume": 21942800}, "trend_line": 8.823333, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.285636, "activity_20": 8.540381, "activity_30": 8.606086}, "trend_signal": 0, "fair_value": 7.15359, "relative_strength": -20.292657, "rate_of_change": -0.21487541805991847, "market_dynamics": -0.939816, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.64, "low": 7.16, "close": 7.51, "volume": 11564800}, "trend_line": 8.715333, "activity_lines": {"activity_5": 7.724, "activity_10": 8.125455, "activity_20": 8.434571, "activity_30": 8.521355}, "trend_signal": 0, "fair_value": 7.161987, "relative_strength": -18.319703, "rate_of_change": -1.224027246846521, "market_dynamics": -1.320454, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.42, "high": 7.45, "low": 6.89, "close": 7.13, "volume": 11809402}, "trend_line": 8.630667, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.912909, "activity_20": 8.296524, "activity_30": 8.419075}, "trend_signal": 0, "fair_value": 7.17, "relative_strength": -20.662967, "rate_of_change": -0.9714602987630947, "market_dynamics": -1.585119, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 8.08, "low": 6.93, "close": 7.66, "volume": 26773020}, "trend_line": 8.549, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.821636, "activity_20": 8.217095, "activity_30": 8.356452}, "trend_signal": 0, "fair_value": 7.180385, "relative_strength": -15.509436, "rate_of_change": -0.9462420459508083, "market_dynamics": -1.568005, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.58, "high": 7.74, "low": 7.15, "close": 7.16, "volume": 12973904}, "trend_line": 8.427, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.653818, "activity_20": 8.092381, "activity_30": 8.266839}, "trend_signal": 0, "fair_value": 7.187436, "relative_strength": -18.68988, "rate_of_change": -1.427067493274066, "market_dynamics": -1.569141, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.19, "high": 7.63, "low": 6.94, "close": 7.48, "volume": 13891600}, "trend_line": 8.385333, "activity_lines": {"activity_5": 7.386, "activity_10": 7.56, "activity_20": 8.00419, "activity_30": 8.205742}, "trend_signal": 0, "fair_value": 7.197179, "relative_strength": -14.482484, "rate_of_change": -0.4944464222143152, "market_dynamics": -1.437319, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.61, "high": 8.9, "low": 7.61, "close": 8.09, "volume": 36383842}, "trend_line": 8.358667, "activity_lines": {"activity_5": 7.62, "activity_10": 7.595636, "activity_20": 7.978286, "activity_30": 8.186688}, "trend_signal": 0, "fair_value": 7.210513, "relative_strength": -5.031818, "rate_of_change": -0.3180076450153947, "market_dynamics": -1.046195, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.01, "high": 8.69, "low": 7.82, "close": 8.09, "volume": 16544123}, "trend_line": 8.356667, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.657455, "activity_20": 7.954381, "activity_30": 8.169355}, "trend_signal": 0, "fair_value": 7.225128, "relative_strength": -11.542472, "rate_of_change": -0.023927260171994744, "market_dynamics": -0.869397, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.65, "low": 8.06, "close": 8.11, "volume": 17667917}, "trend_line": 8.350667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.739273, "activity_20": 7.93919, "activity_30": 8.153441}, "trend_signal": 0, "fair_value": 7.240705, "relative_strength": -14.655144, "rate_of_change": -0.07179896003993251, "market_dynamics": -0.516702, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.23, "high": 9.08, "low": 8.08, "close": 8.8, "volume": 14604380}, "trend_line": 8.357, "activity_lines": {"activity_5": 8.291333, "activity_10": 7.948909, "activity_20": 7.995524, "activity_30": 8.18243}, "trend_signal": 0, "fair_value": 7.262115, "relative_strength": -7.910418, "rate_of_change": 0.07583825339939552, "market_dynamics": -0.153148, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.28, "high": 9.76, "low": 8.35, "close": 8.51, "volume": 23182901}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.093455, "activity_20": 8.029762, "activity_30": 8.192301}, "trend_signal": 0, "fair_value": 7.278205, "relative_strength": -12.116587, "rate_of_change": 0.09971281560368994, "market_dynamics": -0.026444, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.54, "high": 9.19, "low": 8.43, "close": 8.99, "volume": 13641326}, "trend_line": 8.387, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.3, "activity_20": 8.112381, "activity_30": 8.232602}, "trend_signal": 0, "fair_value": 7.30109, "relative_strength": -10.093277, "rate_of_change": 0.2590094142098201, "market_dynamics": 0.232907, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.01, "high": 9.53, "low": 8.93, "close": 9.31, "volume": 20336200}, "trend_line": 8.402667, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.537818, "activity_20": 8.22281, "activity_30": 8.292151}, "trend_signal": 0, "fair_value": 7.325449, "relative_strength": -7.097806, "rate_of_change": 0.18680100155000318, "market_dynamics": 0.554773, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 10.01, "low": 9.1, "close": 9.96, "volume": 21811731}, "trend_line": 8.463, "activity_lines": {"activity_5": 9.322, "activity_10": 8.854182, "activity_20": 8.391286, "activity_30": 8.392624}, "trend_signal": 0, "fair_value": 7.353846, "relative_strength": -1.188523, "rate_of_change": 0.7180220280061078, "market_dynamics": 0.800624, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.88, "low": 8.88, "close": 9.56, "volume": 19417604}, "trend_line": 8.500667, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.056, "activity_20": 8.514476, "activity_30": 8.463398}, "trend_signal": 0, "fair_value": 7.379936, "relative_strength": -5.213727, "rate_of_change": 0.4450785773366511, "market_dynamics": 1.006807, "expectation": {"probability": 54.572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d6c250f-c0a6-4aa9-bbe0-9a5c46356d6d/", "share_image": "https://sharemaestro.com/terminal/4d6c250f-c0a6-4aa9-bbe0-9a5c46356d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}