{"ticker": {"uuid": "4d6c69bb-052c-4d70-8a0f-ef257b47c86d", "symbol": "TDAQ", "name": "TAPPALPHA INNOVATION 100 GROWTH & DAILY INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDAQ rose 22.85%, moving from 23.56 to 28.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.22 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.94"}, {"label": "12-Week Change", "value": "22.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.35, "high": 29.05, "low": 28.29, "close": 28.94, "volume": 748434}, "trend_line": 24.722537, "activity_lines": {"activity_5": 28.135907, "activity_10": 27.084713, "activity_20": 25.708343, "activity_30": 25.241028}, "trend_signal": 1, "fair_value": 24.455911, "relative_strength": null, "rate_of_change": 0.5941034711698705, "market_dynamics": 1.22285, "expectation": {"probability": 58.0645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 22.478558, "high": 22.879961, "low": 22.398277, "close": 22.764, "volume": 175484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.701593, "high": 23.352759, "low": 22.674833, "close": 23.2533, "volume": 148298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.19222, "high": 23.456968, "low": 22.897857, "close": 23.1833, "volume": 123368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.066867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.47768, "high": 23.776503, "low": 23.192237, "close": 23.442, "volume": 241432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.727407, "high": 23.838462, "low": 22.9246, "close": 22.9246, "volume": 292510}, "trend_line": null, "activity_lines": {"activity_5": 23.147433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.299298, "high": 23.638262, "low": 22.922781, "close": 23.4777, "volume": 142145}, "trend_line": null, "activity_lines": {"activity_5": 23.268853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.071048, "high": 24.242984, "low": 23.419501, "close": 24.0439, "volume": 266342}, "trend_line": null, "activity_lines": {"activity_5": 23.531427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.378715, "high": 24.912621, "low": 24.319895, "close": 24.5597, "volume": 336320}, "trend_line": null, "activity_lines": {"activity_5": 23.913227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.003157, "high": 25.003157, "low": 23.410484, "close": 23.8358, "volume": 434634}, "trend_line": null, "activity_lines": {"activity_5": 23.961967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.498256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.197717, "high": 24.505391, "low": 23.347086, "close": 23.7905, "volume": 361613}, "trend_line": null, "activity_lines": {"activity_5": 23.969353, "activity_10": 23.732542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.063718, "high": 24.265702, "low": 22.720979, "close": 23.0997, "volume": 635866}, "trend_line": null, "activity_lines": {"activity_5": 23.688747, "activity_10": 23.654764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.338329, "high": 24.2748, "low": 23.291046, "close": 24.2748, "volume": 230498}, "trend_line": null, "activity_lines": {"activity_5": 23.82504, "activity_10": 23.784536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.017744, "high": 24.697053, "low": 24.017744, "close": 24.5732, "volume": 349895}, "trend_line": null, "activity_lines": {"activity_5": 24.045407, "activity_10": 23.949991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.733924, "high": 24.761467, "low": 24.091246, "close": 24.2106, "volume": 686845}, "trend_line": null, "activity_lines": {"activity_5": 24.144007, "activity_10": 24.024247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.774676, "high": 24.774676, "low": 23.606727, "close": 24.3183, "volume": 730043}, "trend_line": null, "activity_lines": {"activity_5": 24.25352, "activity_10": 24.104111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.448782, "high": 24.746824, "low": 24.364958, "close": 24.663, "volume": 349343}, "trend_line": null, "activity_lines": {"activity_5": 24.442747, "activity_10": 24.221307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.560455, "high": 24.607024, "low": 24.122707, "close": 24.2531, "volume": 599684}, "trend_line": null, "activity_lines": {"activity_5": 24.39112, "activity_10": 24.242425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.402172, "high": 24.802666, "low": 24.377956, "close": 24.6909, "volume": 1511498}, "trend_line": null, "activity_lines": {"activity_5": 24.486873, "activity_10": 24.33934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.560469, "high": 24.84454, "low": 24.281055, "close": 24.5139, "volume": 920263}, "trend_line": null, "activity_lines": {"activity_5": 24.51578, "activity_10": 24.401687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.888016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.140059, "high": 24.6032, "low": 23.988829, "close": 24.6032, "volume": 1063367}, "trend_line": null, "activity_lines": {"activity_5": 24.554233, "activity_10": 24.467942, "activity_20": 24.204922, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.574882, "high": 25.047948, "low": 24.348037, "close": 24.4142, "volume": 909925}, "trend_line": null, "activity_lines": {"activity_5": 24.510693, "activity_10": 24.485056, "activity_20": 24.251629, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.376363, "high": 24.792246, "low": 23.440629, "close": 24.055, "volume": 1178067}, "trend_line": null, "activity_lines": {"activity_5": 24.364007, "activity_10": 24.412962, "activity_20": 24.256269, "activity_30": null}, "trend_signal": 0, "fair_value": 23.952032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.017174, "high": 24.404701, "low": 23.53513, "close": 23.6391, "volume": 788676}, "trend_line": null, "activity_lines": {"activity_5": 24.091893, "activity_10": 24.269245, "activity_20": 24.217481, "activity_30": null}, "trend_signal": 0, "fair_value": 23.938426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.653911, "high": 24.123729, "low": 23.442972, "close": 24.0662, "volume": 456312}, "trend_line": null, "activity_lines": {"activity_5": 24.032267, "activity_10": 24.220167, "activity_20": 24.217199, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.066195, "high": 24.539177, "low": 23.673082, "close": 24.1429, "volume": 853406}, "trend_line": null, "activity_lines": {"activity_5": 24.028053, "activity_10": 24.18766, "activity_20": 24.22125, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.730588, "high": 24.375677, "low": 23.490885, "close": 23.721, "volume": 780145}, "trend_line": null, "activity_lines": {"activity_5": 23.913893, "activity_10": 24.081633, "activity_20": 24.179318, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.538824, "high": 24.23866, "low": 23.452531, "close": 23.558, "volume": 743069}, "trend_line": null, "activity_lines": {"activity_5": 23.791613, "activity_10": 23.963096, "activity_20": 24.120703, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.101234, "high": 24.33466, "low": 22.953557, "close": 23.1189, "volume": 568082}, "trend_line": null, "activity_lines": {"activity_5": 23.5561, "activity_10": 23.777362, "activity_20": 24.022584, "activity_30": null}, "trend_signal": 0, "fair_value": 23.899671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.420463, "high": 23.634437, "low": 22.340865, "close": 22.4284, "volume": 387948}, "trend_line": null, "activity_lines": {"activity_5": 23.1251, "activity_10": 23.494664, "activity_20": 23.865563, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482256, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.593734, "high": 23.391177, "low": 22.078737, "close": 23.1773, "volume": 408544}, "trend_line": 23.82655, "activity_lines": {"activity_5": 23.05292, "activity_10": 23.386047, "activity_20": 23.786569, "activity_30": 23.861691}, "trend_signal": 0, "fair_value": 23.82655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.643666, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.284298, "high": 24.305539, "low": 22.885528, "close": 24.1791, "volume": 653154}, "trend_line": 23.87372, "activity_lines": {"activity_5": 23.379047, "activity_10": 23.485502, "activity_20": 23.805903, "activity_30": 23.884436}, "trend_signal": 0, "fair_value": 23.837923, "relative_strength": null, "rate_of_change": 0.1979724299153579, "market_dynamics": -0.562752, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.340124, "high": 25.543224, "low": 24.340124, "close": 25.4447, "volume": 1247674}, "trend_line": 23.946767, "activity_lines": {"activity_5": 24.0965, "activity_10": 23.81934, "activity_20": 23.940631, "activity_30": 23.985789}, "trend_signal": 0, "fair_value": 23.888134, "relative_strength": null, "rate_of_change": 0.3059724249090738, "market_dynamics": -0.232936, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.355964, "high": 26.130154, "low": 25.257341, "close": 26.0266, "volume": 863629}, "trend_line": 24.041543, "activity_lines": {"activity_5": 24.88214, "activity_10": 24.233711, "activity_20": 24.125208, "activity_30": 24.119972}, "trend_signal": 1, "fair_value": 23.952936, "relative_strength": null, "rate_of_change": 0.39577785176595875, "market_dynamics": 0.18538, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.937847, "high": 26.559074, "low": 25.642274, "close": 26.4211, "volume": 826001}, "trend_line": 24.140847, "activity_lines": {"activity_5": 25.605433, "activity_10": 24.6764, "activity_20": 24.340434, "activity_30": 24.273492}, "trend_signal": 1, "fair_value": 24.025529, "relative_strength": null, "rate_of_change": 0.41305169139934184, "market_dynamics": 0.654853, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.509791, "high": 27.831336, "low": 26.233648, "close": 27.7623, "volume": 1222075}, "trend_line": 24.302103, "activity_lines": {"activity_5": 26.509613, "activity_10": 25.320127, "activity_20": 24.672868, "activity_30": 24.507134}, "trend_signal": 1, "fair_value": 24.132294, "relative_strength": null, "rate_of_change": 0.6679798765966997, "market_dynamics": 1.052781, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.88072, "high": 28.196313, "low": 27.259395, "close": 27.6243, "volume": 1397393}, "trend_line": 24.440323, "activity_lines": {"activity_5": 27.062127, "activity_10": 25.872956, "activity_20": 24.975759, "activity_30": 24.721469}, "trend_signal": 1, "fair_value": 24.229294, "relative_strength": null, "rate_of_change": 0.5687573622743697, "market_dynamics": 1.198103, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.11, "high": 28.26, "low": 27.15, "close": 28.13, "volume": 759603}, "trend_line": 24.576527, "activity_lines": {"activity_5": 27.553527, "activity_10": 26.446762, "activity_20": 25.31271, "activity_30": 24.959513}, "trend_signal": 1, "fair_value": 24.334719, "relative_strength": null, "rate_of_change": 0.5572921438067711, "market_dynamics": 1.23589, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.35, "high": 29.05, "low": 28.29, "close": 28.94, "volume": 748434}, "trend_line": 24.722537, "activity_lines": {"activity_5": 28.135907, "activity_10": 27.084713, "activity_20": 25.708343, "activity_30": 25.241028}, "trend_signal": 1, "fair_value": 24.455911, "relative_strength": null, "rate_of_change": 0.5941034711698705, "market_dynamics": 1.22285, "expectation": {"probability": 58.0645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d6c69bb-052c-4d70-8a0f-ef257b47c86d/", "share_image": "https://sharemaestro.com/terminal/4d6c69bb-052c-4d70-8a0f-ef257b47c86d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}