{"ticker": {"uuid": "4d6db7e6-a86b-4995-a33d-f46a99928dea", "symbol": "601890", "name": "Asian Star Anchor Chain Co., Ltd. Jiangsu", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601890 fell 20.95%, moving from 11.41 to 9.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.00 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "-20.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.00"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.0, "close": 9.02, "volume": 119141268}, "trend_line": 10.694333, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.142182, "activity_20": 10.59281, "activity_30": 10.677011}, "trend_signal": 0, "fair_value": 9.031503, "relative_strength": -17.001722, "rate_of_change": -0.21150508537837281, "market_dynamics": -0.980138, "expectation": {"probability": 52.0896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.956821, "high": 11.213508, "low": 9.840819, "close": 10.372494, "volume": 285015741}, "trend_line": 9.307533, "activity_lines": {"activity_5": 10.007088, "activity_10": 9.724466, "activity_20": 9.686748, "activity_30": 9.50011}, "trend_signal": 1, "fair_value": 7.168539, "relative_strength": 15.837094, "rate_of_change": 0.8941963739356008, "market_dynamics": 0.115203, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.333827, "high": 10.59483, "low": 9.831152, "close": 10.072823, "volume": 133833554}, "trend_line": 9.3491, "activity_lines": {"activity_5": 10.090223, "activity_10": 9.817619, "activity_20": 9.73766, "activity_30": 9.549484}, "trend_signal": 1, "fair_value": 7.199678, "relative_strength": 14.073394, "rate_of_change": 0.44659524709716936, "market_dynamics": -0.092462, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.237159, "high": 10.904168, "low": 10.092156, "close": 10.246825, "volume": 190003914}, "trend_line": 9.398401, "activity_lines": {"activity_5": 10.162402, "activity_10": 9.927293, "activity_20": 9.797825, "activity_30": 9.607402}, "trend_signal": 1, "fair_value": 7.229675, "relative_strength": 14.603967, "rate_of_change": 0.52733418189986, "market_dynamics": 0.004002, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.208158, "high": 10.817167, "low": 9.753818, "close": 9.937487, "volume": 127003758}, "trend_line": 9.403234, "activity_lines": {"activity_5": 10.110201, "activity_10": 9.968245, "activity_20": 9.821117, "activity_30": 9.642181}, "trend_signal": 1, "fair_value": 7.26019, "relative_strength": 10.445038, "rate_of_change": 0.05142364110660572, "market_dynamics": -0.124171, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.937486, "high": 10.391827, "low": 9.792485, "close": 10.362827, "volume": 115135194}, "trend_line": 9.43159, "activity_lines": {"activity_5": 10.18818, "activity_10": 10.071592, "activity_20": 9.878013, "activity_30": 9.704091}, "trend_signal": 1, "fair_value": 7.29276, "relative_strength": 13.009053, "rate_of_change": 0.30155582643163503, "market_dynamics": -0.009526, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.343403, "high": 10.945555, "low": 10.265706, "close": 10.625054, "volume": 118942708}, "trend_line": 9.485765, "activity_lines": {"activity_5": 10.330367, "activity_10": 10.205217, "activity_20": 9.951736, "activity_30": 9.781088}, "trend_signal": 1, "fair_value": 7.326706, "relative_strength": 17.644333, "rate_of_change": 0.5743994384828088, "market_dynamics": 0.327557, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.615343, "high": 11.732234, "low": 10.4211, "close": 11.246629, "volume": 248563749}, "trend_line": 9.555504, "activity_lines": {"activity_5": 10.662909, "activity_10": 10.425293, "activity_20": 10.07687, "activity_30": 9.894692}, "trend_signal": 1, "fair_value": 7.36568, "relative_strength": 23.249208, "rate_of_change": 0.7351963705615753, "market_dynamics": 0.710597, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.275766, "high": 11.440871, "low": 10.79016, "close": 10.848433, "volume": 127813486}, "trend_line": 9.616802, "activity_lines": {"activity_5": 10.784466, "activity_10": 10.532821, "activity_20": 10.161162, "activity_30": 9.978107}, "trend_signal": 1, "fair_value": 7.401671, "relative_strength": 18.197371, "rate_of_change": 0.6414941587591713, "market_dynamics": 1.063911, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.896993, "high": 11.081524, "low": 10.508509, "close": 10.848433, "volume": 111901919}, "trend_line": 9.695824, "activity_lines": {"activity_5": 10.865915, "activity_10": 10.623611, "activity_20": 10.244154, "activity_30": 10.057567}, "trend_signal": 1, "fair_value": 7.438154, "relative_strength": 15.750023, "rate_of_change": 0.8217076737152345, "market_dynamics": 1.125453, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.731888, "high": 10.92613, "low": 10.188008, "close": 10.265705, "volume": 91989235}, "trend_line": 9.767021, "activity_lines": {"activity_5": 10.692391, "activity_10": 10.588724, "activity_20": 10.269243, "activity_30": 10.094334}, "trend_signal": 1, "fair_value": 7.469797, "relative_strength": 11.111127, "rate_of_change": 0.7343058207327168, "market_dynamics": 0.912232, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.246282, "high": 10.625054, "low": 9.974342, "close": 10.275417, "volume": 98233270}, "trend_line": 9.849819, "activity_lines": {"activity_5": 10.52858, "activity_10": 10.551042, "activity_20": 10.297377, "activity_30": 10.127134}, "trend_signal": 1, "fair_value": 7.49267, "relative_strength": 7.140744, "rate_of_change": 0.8477303366092934, "market_dynamics": 0.496039, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.197722, "high": 10.537646, "low": 9.964631, "close": 10.071464, "volume": 87788617}, "trend_line": 9.901008, "activity_lines": {"activity_5": 10.320093, "activity_10": 10.478042, "activity_20": 10.302591, "activity_30": 10.141433}, "trend_signal": 1, "fair_value": 7.516443, "relative_strength": 4.654181, "rate_of_change": 0.5196948289100443, "market_dynamics": 0.052899, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.1006, "high": 10.217146, "low": 9.634419, "close": 9.663555, "volume": 65724335}, "trend_line": 9.933445, "activity_lines": {"activity_5": 10.053982, "activity_10": 10.330901, "activity_20": 10.265004, "activity_30": 10.126114}, "trend_signal": 1, "fair_value": 7.534719, "relative_strength": 3.515823, "rate_of_change": 0.32761310767551755, "market_dynamics": -0.451923, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.614994, "high": 9.877221, "low": 9.333343, "close": 9.585858, "volume": 67316329}, "trend_line": 9.970058, "activity_lines": {"activity_5": 9.840963, "activity_10": 10.180239, "activity_20": 10.219526, "activity_30": 10.103689}, "trend_signal": 0, "fair_value": 7.555503, "relative_strength": 4.287693, "rate_of_change": 0.36858310485434925, "market_dynamics": -0.80028, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.585857, "high": 9.799525, "low": 9.245935, "close": 9.343056, "volume": 74996814}, "trend_line": 9.9931, "activity_lines": {"activity_5": 9.631181, "activity_10": 9.991824, "activity_20": 10.148685, "activity_30": 10.063237}, "trend_signal": 0, "fair_value": 7.571111, "relative_strength": 3.714272, "rate_of_change": 0.2311119955370393, "market_dynamics": -1.132373, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.857798, "high": 9.886935, "low": 9.284783, "close": 9.741251, "volume": 79811339}, "trend_line": 10.018137, "activity_lines": {"activity_5": 9.615642, "activity_10": 9.89435, "activity_20": 10.116067, "activity_30": 10.046989}, "trend_signal": 0, "fair_value": 7.588597, "relative_strength": 5.667309, "rate_of_change": 0.2505428745834557, "market_dynamics": -1.223368, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.741251, "high": 9.809237, "low": 9.226509, "close": 9.547009, "volume": 78938267}, "trend_line": 9.98192, "activity_lines": {"activity_5": 9.570966, "activity_10": 9.777628, "activity_20": 10.062202, "activity_30": 10.016593}, "trend_signal": 0, "fair_value": 7.607537, "relative_strength": 3.887495, "rate_of_change": -0.3615143214751289, "market_dynamics": -1.214796, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.547009, "high": 9.68298, "low": 9.313919, "close": 9.32363, "volume": 67311190}, "trend_line": 9.940191, "activity_lines": {"activity_5": 9.486794, "activity_10": 9.651194, "activity_20": 9.984641, "activity_30": 9.974123}, "trend_signal": 0, "fair_value": 7.624983, "relative_strength": 1.167815, "rate_of_change": -0.41804582685495506, "market_dynamics": -1.195459, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.284783, "high": 9.440177, "low": 8.973994, "close": 9.245934, "volume": 56607326}, "trend_line": 9.903606, "activity_lines": {"activity_5": 9.399385, "activity_10": 9.538357, "activity_20": 9.902557, "activity_30": 9.929332}, "trend_signal": 0, "fair_value": 7.642729, "relative_strength": -0.353342, "rate_of_change": -0.36805127788792524, "market_dynamics": -1.183749, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.284783, "high": 9.372191, "low": 8.993419, "close": 9.313919, "volume": 52477410}, "trend_line": 9.857042, "activity_lines": {"activity_5": 9.357299, "activity_10": 9.467017, "activity_20": 9.829413, "activity_30": 9.891288}, "trend_signal": 0, "fair_value": 7.664836, "relative_strength": 0.783602, "rate_of_change": -0.47017217768962183, "market_dynamics": -1.239874, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.304206, "high": 9.479025, "low": 8.857449, "close": 8.90601, "volume": 69064434}, "trend_line": 9.835871, "activity_lines": {"activity_5": 9.181186, "activity_10": 9.338817, "activity_20": 9.720758, "activity_30": 9.829931}, "trend_signal": 0, "fair_value": 7.684267, "relative_strength": -3.111396, "rate_of_change": -0.21478045847832156, "market_dynamics": -1.282537, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.935146, "high": 9.032268, "low": 8.53695, "close": 8.53695, "volume": 45053445}, "trend_line": 9.812387, "activity_lines": {"activity_5": 8.937736, "activity_10": 9.168414, "activity_20": 9.583937, "activity_30": 9.74613}, "trend_signal": 0, "fair_value": 7.702252, "relative_strength": -4.145819, "rate_of_change": -0.23875872304547144, "market_dynamics": -1.330306, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.517525, "high": 8.838025, "low": 8.323282, "close": 8.808888, "volume": 50068230}, "trend_line": 9.787334, "activity_lines": {"activity_5": 8.852269, "activity_10": 9.075354, "activity_20": 9.480329, "activity_30": 9.681388}, "trend_signal": 0, "fair_value": 7.721306, "relative_strength": -2.449248, "rate_of_change": -0.2553201376994178, "market_dynamics": -1.348112, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.77004, "high": 9.158524, "low": 8.711768, "close": 9.032268, "volume": 68017151}, "trend_line": 9.784549, "activity_lines": {"activity_5": 8.875579, "activity_10": 9.038448, "activity_20": 9.404843, "activity_30": 9.632674}, "trend_signal": 0, "fair_value": 7.741362, "relative_strength": -0.453579, "rate_of_change": -0.028455144168977695, "market_dynamics": -1.276477, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.022556, "high": 9.197374, "low": 8.915722, "close": 9.04198, "volume": 46456325}, "trend_line": 9.772421, "activity_lines": {"activity_5": 8.91637, "activity_10": 9.013373, "activity_20": 9.334592, "activity_30": 9.584766}, "trend_signal": 0, "fair_value": 7.762707, "relative_strength": -0.594386, "rate_of_change": -0.12395052648824778, "market_dynamics": -1.217292, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.051691, "high": 9.323631, "low": 8.973994, "close": 9.168237, "volume": 46273728}, "trend_line": 9.772558, "activity_lines": {"activity_5": 9.017376, "activity_10": 9.016728, "activity_20": 9.282655, "activity_30": 9.545786}, "trend_signal": 0, "fair_value": 7.784984, "relative_strength": 0.406235, "rate_of_change": 0.0014019044001532255, "market_dynamics": -1.035077, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.158524, "high": 9.343055, "low": 8.925434, "close": 8.954571, "volume": 42659530}, "trend_line": 9.769761, "activity_lines": {"activity_5": 9.029678, "activity_10": 8.991653, "activity_20": 9.217306, "activity_30": 9.493013}, "trend_signal": 0, "fair_value": 7.807609, "relative_strength": -1.415149, "rate_of_change": -0.028620960857937836, "market_dynamics": -0.89073, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.925435, "high": 9.255645, "low": 8.838025, "close": 8.973994, "volume": 48195771}, "trend_line": 9.737967, "activity_lines": {"activity_5": 9.020613, "activity_10": 8.980882, "activity_20": 9.164722, "activity_30": 9.441673}, "trend_signal": 0, "fair_value": 7.830542, "relative_strength": -0.931737, "rate_of_change": -0.32543273064716144, "market_dynamics": -0.796097, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.003132, "high": 9.158525, "low": 8.672919, "close": 8.682631, "volume": 49804693}, "trend_line": 9.701938, "activity_lines": {"activity_5": 8.90342, "activity_10": 8.923492, "activity_20": 9.093315, "activity_30": 9.373587}, "trend_signal": 0, "fair_value": 7.851976, "relative_strength": -2.127143, "rate_of_change": -0.36998482332091703, "market_dynamics": -0.702147, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.643782, "high": 9.323631, "low": 8.566085, "close": 9.003131, "volume": 71598074}, "trend_line": 9.668215, "activity_lines": {"activity_5": 8.916369, "activity_10": 8.934616, "activity_20": 9.062745, "activity_30": 9.328503}, "trend_signal": 0, "fair_value": 7.873992, "relative_strength": 2.281889, "rate_of_change": -0.347590347413065, "market_dynamics": -0.504407, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.003132, "high": 9.071116, "low": 8.566085, "close": 8.818601, "volume": 51867473}, "trend_line": 9.616419, "activity_lines": {"activity_5": 8.870399, "activity_10": 8.917841, "activity_20": 9.020613, "activity_30": 9.273689}, "trend_signal": 0, "fair_value": 7.894089, "relative_strength": 0.892697, "rate_of_change": -0.5357348797063316, "market_dynamics": -0.350724, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.789465, "high": 9.663555, "low": 8.789465, "close": 9.614994, "volume": 104778959}, "trend_line": 9.601158, "activity_lines": {"activity_5": 9.113202, "activity_10": 9.047454, "activity_20": 9.061265, "activity_30": 9.273597}, "trend_signal": 0, "fair_value": 7.91972, "relative_strength": 7.321459, "rate_of_change": -0.15869732797625222, "market_dynamics": 0.092764, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.653842, "high": 10.14916, "low": 9.411039, "close": 9.479025, "volume": 122222252}, "trend_line": 9.575565, "activity_lines": {"activity_5": 9.266653, "activity_10": 9.132744, "activity_20": 9.091141, "activity_30": 9.265717}, "trend_signal": 0, "fair_value": 7.940432, "relative_strength": 6.993244, "rate_of_change": -0.2665615960074883, "market_dynamics": 0.543112, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.401327, "high": 9.576145, "low": 9.00313, "close": 9.313919, "volume": 82460822}, "trend_line": 9.554779, "activity_lines": {"activity_5": 9.331401, "activity_10": 9.17583, "activity_20": 9.106172, "activity_30": 9.248837}, "trend_signal": 0, "fair_value": 7.963766, "relative_strength": 6.534014, "rate_of_change": -0.21707335285175658, "market_dynamics": 0.696368, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.226509, "high": 9.313919, "low": 8.177601, "close": 8.226162, "volume": 84028832}, "trend_line": 9.483557, "activity_lines": {"activity_5": 8.991477, "activity_10": 9.016022, "activity_20": 9.018902, "activity_30": 9.16312}, "trend_signal": 0, "fair_value": 7.978287, "relative_strength": -4.349187, "rate_of_change": -0.7454070889551769, "market_dynamics": 0.730003, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.197025, "high": 8.26501, "low": 7.39092, "close": 8.109616, "volume": 109015305}, "trend_line": 9.399709, "activity_lines": {"activity_5": 8.664502, "activity_10": 8.849856, "activity_20": 8.92585, "activity_30": 9.074479}, "trend_signal": 0, "fair_value": 7.990466, "relative_strength": -8.30555, "rate_of_change": -0.88414083449912, "market_dynamics": 0.448167, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.109616, "high": 8.187314, "low": 6.681936, "close": 6.963587, "volume": 107331954}, "trend_line": 9.256941, "activity_lines": {"activity_5": 8.002783, "activity_10": 8.494569, "activity_20": 8.731423, "activity_30": 8.917309}, "trend_signal": 0, "fair_value": 7.997445, "relative_strength": -16.017573, "rate_of_change": -1.5188555305275966, "market_dynamics": -0.011771, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.963587, "high": 7.740556, "low": 6.167193, "close": 7.730844, "volume": 111156929}, "trend_line": 9.153021, "activity_lines": {"activity_5": 7.773577, "activity_10": 8.314984, "activity_20": 8.62237, "activity_30": 8.818851}, "trend_signal": 0, "fair_value": 8.009098, "relative_strength": -11.148394, "rate_of_change": -1.122617071881507, "market_dynamics": -0.336437, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.886238, "high": 7.944511, "low": 7.497753, "close": 7.857101, "volume": 95011449}, "trend_line": 9.05331, "activity_lines": {"activity_5": 7.703002, "activity_10": 8.180956, "activity_20": 8.532926, "activity_30": 8.735244}, "trend_signal": 0, "fair_value": 8.022234, "relative_strength": -13.519805, "rate_of_change": -1.089378031581059, "market_dynamics": -0.485424, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.89595, "high": 8.342708, "low": 7.721132, "close": 8.138752, "volume": 103685037}, "trend_line": 8.982412, "activity_lines": {"activity_5": 7.823432, "activity_10": 8.113148, "activity_20": 8.476919, "activity_30": 8.67624}, "trend_signal": 0, "fair_value": 8.042328, "relative_strength": -10.739124, "rate_of_change": -0.7831168931584105, "market_dynamics": -0.594845, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.138754, "high": 8.430117, "low": 8.070768, "close": 8.284434, "volume": 92506745}, "trend_line": 8.916046, "activity_lines": {"activity_5": 7.99825, "activity_10": 8.087543, "activity_20": 8.440383, "activity_30": 8.631209}, "trend_signal": 0, "fair_value": 8.06495, "relative_strength": -9.450175, "rate_of_change": -0.7388438650999349, "market_dynamics": -0.484063, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.313571, "high": 8.468965, "low": 8.109617, "close": 8.255298, "volume": 88230594}, "trend_line": 8.855507, "activity_lines": {"activity_5": 8.151702, "activity_10": 8.066353, "activity_20": 8.404032, "activity_30": 8.58858}, "trend_signal": 0, "fair_value": 8.086895, "relative_strength": -9.725233, "rate_of_change": -0.6789893188079149, "market_dynamics": -0.418252, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.303859, "high": 8.459252, "low": 8.138752, "close": 8.216449, "volume": 74396830}, "trend_line": 8.80727, "activity_lines": {"activity_5": 8.20609, "activity_10": 8.062821, "activity_20": 8.365322, "activity_30": 8.547351}, "trend_signal": 0, "fair_value": 8.107058, "relative_strength": -9.805856, "rate_of_change": -0.5447118950953179, "market_dynamics": -0.348018, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.177601, "high": 8.235873, "low": 7.643435, "close": 8.129041, "volume": 65150876}, "trend_line": 8.758709, "activity_lines": {"activity_5": 8.198968, "activity_10": 8.066353, "activity_20": 8.321109, "activity_30": 8.503594}, "trend_signal": 0, "fair_value": 8.127212, "relative_strength": -10.465899, "rate_of_change": -0.5513740353140211, "market_dynamics": -0.379283, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.109616, "high": 8.187313, "low": 7.983359, "close": 8.041631, "volume": 41087260}, "trend_line": 8.715329, "activity_lines": {"activity_5": 8.14458, "activity_10": 8.075535, "activity_20": 8.272872, "activity_30": 8.457331}, "trend_signal": 0, "fair_value": 8.145641, "relative_strength": -12.066152, "rate_of_change": -0.49527847083399035, "market_dynamics": -0.432474, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.983359, "high": 8.099905, "low": 7.779404, "close": 7.798828, "volume": 54667284}, "trend_line": 8.650581, "activity_lines": {"activity_5": 8.015732, "activity_10": 8.043927, "activity_20": 8.206275, "activity_30": 8.398202}, "trend_signal": 0, "fair_value": 8.164046, "relative_strength": -13.200641, "rate_of_change": -0.7429208926019867, "market_dynamics": -0.573211, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.789117, "high": 8.255298, "low": 7.410344, "close": 8.051344, "volume": 106344668}, "trend_line": 8.600726, "activity_lines": {"activity_5": 8.00343, "activity_10": 8.063881, "activity_20": 8.170248, "activity_30": 8.359541}, "trend_signal": 0, "fair_value": 8.183273, "relative_strength": -11.614525, "rate_of_change": -0.5763196714764114, "market_dynamics": -0.491889, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.98336, "high": 8.294147, "low": 7.633723, "close": 7.818253, "volume": 139291975}, "trend_line": 8.550546, "activity_lines": {"activity_5": 7.927029, "activity_10": 8.021677, "activity_20": 8.116322, "activity_30": 8.309059}, "trend_signal": 0, "fair_value": 8.201312, "relative_strength": -14.704771, "rate_of_change": -0.5834391189766913, "market_dynamics": -0.33736, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.827965, "high": 8.051344, "low": 7.769692, "close": 7.925086, "volume": 43091055}, "trend_line": 8.506518, "activity_lines": {"activity_5": 7.912784, "activity_10": 7.997309, "activity_20": 8.078075, "activity_30": 8.268707}, "trend_signal": 0, "fair_value": 8.220159, "relative_strength": -13.886621, "rate_of_change": -0.5149144861626479, "market_dynamics": -0.176444, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.954222, "high": 8.235873, "low": 7.934798, "close": 8.070768, "volume": 101135100}, "trend_line": 8.46508, "activity_lines": {"activity_5": 7.960697, "activity_10": 7.998192, "activity_20": 8.05731, "activity_30": 8.240594}, "trend_signal": 0, "fair_value": 8.23902, "relative_strength": -13.445071, "rate_of_change": -0.48713233781436094, "market_dynamics": 0.234041, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.03192, "high": 8.226163, "low": 7.740556, "close": 7.857101, "volume": 83911402}, "trend_line": 8.430116, "activity_lines": {"activity_5": 7.935446, "activity_10": 7.961462, "activity_20": 8.020635, "activity_30": 8.20137}, "trend_signal": 0, "fair_value": 8.252586, "relative_strength": -15.482387, "rate_of_change": -0.41303803389927135, "market_dynamics": 0.371556, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.857102, "high": 8.002783, "low": 7.449192, "close": 7.507465, "volume": 97926559}, "trend_line": 8.3958, "activity_lines": {"activity_5": 7.789764, "activity_10": 7.868932, "activity_20": 7.95524, "activity_30": 8.141844}, "trend_signal": 0, "fair_value": 8.263849, "relative_strength": -17.199623, "rate_of_change": -0.40706438677712686, "market_dynamics": 0.318289, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.526889, "high": 7.624011, "low": 7.352072, "close": 7.526889, "volume": 62920378}, "trend_line": 8.353067, "activity_lines": {"activity_5": 7.686815, "activity_10": 7.793531, "activity_20": 7.901731, "activity_30": 8.085785}, "trend_signal": 0, "fair_value": 8.27861, "relative_strength": -16.536051, "rate_of_change": -0.5089806808166003, "market_dynamics": 0.145147, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.536602, "high": 7.730844, "low": 7.245238, "close": 7.43948, "volume": 79723934}, "trend_line": 8.299974, "activity_lines": {"activity_5": 7.574155, "activity_10": 7.714774, "activity_20": 7.849193, "activity_30": 8.026844}, "trend_signal": 0, "fair_value": 8.291829, "relative_strength": -16.159754, "rate_of_change": -0.6356108480872802, "market_dynamics": -0.228472, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.371496, "high": 7.662859, "low": 7.274374, "close": 7.458904, "volume": 68195729}, "trend_line": 8.247205, "activity_lines": {"activity_5": 7.500343, "activity_10": 7.652087, "activity_20": 7.807431, "activity_30": 7.972581}, "trend_signal": 0, "fair_value": 8.30229, "relative_strength": -15.023484, "rate_of_change": -0.6357730759156763, "market_dynamics": -0.578958, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.473675, "high": 7.483521, "low": 6.892717, "close": 6.922257, "volume": 77628475}, "trend_line": 8.172339, "activity_lines": {"activity_5": 7.288439, "activity_10": 7.502423, "activity_20": 7.718213, "activity_30": 7.887101}, "trend_signal": 0, "fair_value": 8.311029, "relative_strength": -19.821658, "rate_of_change": -0.907774209565545, "market_dynamics": -0.826074, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.902564, "high": 7.060112, "low": 6.626855, "close": 6.941951, "volume": 70904417}, "trend_line": 8.105251, "activity_lines": {"activity_5": 7.145423, "activity_10": 7.372276, "activity_20": 7.636525, "activity_30": 7.807721}, "trend_signal": 0, "fair_value": 8.316888, "relative_strength": -18.309886, "rate_of_change": -0.8209155298134142, "market_dynamics": -0.990491, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.892717, "high": 7.079805, "low": 6.656396, "close": 6.676089, "volume": 43045929}, "trend_line": 8.028654, "activity_lines": {"activity_5": 6.951487, "activity_10": 7.213963, "activity_20": 7.52962, "activity_30": 7.715517}, "trend_signal": 0, "fair_value": 8.322454, "relative_strength": -20.406968, "rate_of_change": -0.9450293396219481, "market_dynamics": -1.151439, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.656396, "high": 6.941951, "low": 6.37084, "close": 6.892717, "volume": 54309964}, "trend_line": 7.968991, "activity_lines": {"activity_5": 6.886481, "activity_10": 7.115802, "activity_20": 7.448368, "activity_30": 7.642231}, "trend_signal": 0, "fair_value": 8.328979, "relative_strength": -17.75172, "rate_of_change": -0.7431258091331322, "market_dynamics": -1.227107, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.843483, "high": 6.932104, "low": 6.538234, "close": 6.922257, "volume": 54917187}, "trend_line": 7.899628, "activity_lines": {"activity_5": 6.867772, "activity_10": 7.041783, "activity_20": 7.374522, "activity_30": 7.5747}, "trend_signal": 0, "fair_value": 8.336306, "relative_strength": -17.097983, "rate_of_change": -0.8704113230897118, "market_dynamics": -1.222622, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.981338, "high": 7.109346, "low": 6.715476, "close": 7.089652, "volume": 80732739}, "trend_line": 7.841996, "activity_lines": {"activity_5": 6.940638, "activity_10": 7.019081, "activity_20": 7.322412, "activity_30": 7.522443}, "trend_signal": 0, "fair_value": 8.34372, "relative_strength": -11.864654, "rate_of_change": -0.7295533409927646, "market_dynamics": -1.05939, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.079806, "high": 7.365361, "low": 7.030572, "close": 7.178273, "volume": 95387891}, "trend_line": 7.760772, "activity_lines": {"activity_5": 7.031884, "activity_10": 7.026446, "activity_20": 7.284431, "activity_30": 7.479622}, "trend_signal": 0, "fair_value": 8.354969, "relative_strength": -10.73147, "rate_of_change": -1.0357567129592995, "market_dynamics": -0.704566, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.119192, "high": 7.286586, "low": 6.892717, "close": 6.892717, "volume": 53655165}, "trend_line": 7.674562, "activity_lines": {"activity_5": 7.012191, "activity_10": 6.987877, "activity_20": 7.224383, "activity_30": 7.423619}, "trend_signal": 0, "fair_value": 8.364388, "relative_strength": -12.54792, "rate_of_change": -1.1108430965373075, "market_dynamics": -0.607178, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.843483, "high": 6.981338, "low": 6.784403, "close": 6.804096, "volume": 38235974}, "trend_line": 7.590901, "activity_lines": {"activity_5": 6.948515, "activity_10": 6.944726, "activity_20": 7.162198, "activity_30": 7.367459}, "trend_signal": 0, "fair_value": 8.372868, "relative_strength": -13.767497, "rate_of_change": -1.0901078133188606, "market_dynamics": -0.58181, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.79425, "high": 6.88287, "low": 6.538234, "close": 6.567775, "volume": 28390574}, "trend_line": 7.535622, "activity_lines": {"activity_5": 6.811974, "activity_10": 6.870159, "activity_20": 7.083816, "activity_30": 7.301451}, "trend_signal": 0, "fair_value": 8.378786, "relative_strength": -15.599853, "rate_of_change": -0.728227123499564, "market_dynamics": -0.709384, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.587469, "high": 6.804096, "low": 6.479154, "close": 6.735169, "volume": 41682342}, "trend_line": 7.489807, "activity_lines": {"activity_5": 6.754863, "activity_10": 6.84223, "activity_20": 7.028395, "activity_30": 7.249809}, "trend_signal": 0, "fair_value": 8.388181, "relative_strength": -12.652884, "rate_of_change": -0.6079790095628491, "market_dynamics": -0.839384, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.774557, "high": 7.276739, "low": 6.538234, "close": 7.050264, "volume": 109092415}, "trend_line": 7.492696, "activity_lines": {"activity_5": 6.826415, "activity_10": 6.874993, "activity_20": 7.008047, "activity_30": 7.221452}, "trend_signal": 0, "fair_value": 8.397993, "relative_strength": -5.706266, "rate_of_change": 0.03857242249365968, "market_dynamics": -0.374773, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.833636, "high": 6.922257, "low": 6.636702, "close": 6.685935, "volume": 101941336}, "trend_line": 7.457866, "activity_lines": {"activity_5": 6.785059, "activity_10": 6.839544, "activity_20": 6.957769, "activity_30": 7.169402}, "trend_signal": 0, "fair_value": 8.404114, "relative_strength": -8.122094, "rate_of_change": -0.46485270455386785, "market_dynamics": 0.010946, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.676089, "high": 6.685936, "low": 6.390533, "close": 6.498847, "volume": 46123789}, "trend_line": 7.412591, "activity_lines": {"activity_5": 6.695125, "activity_10": 6.769901, "activity_20": 6.895064, "activity_30": 7.10753}, "trend_signal": 0, "fair_value": 8.408048, "relative_strength": -11.324563, "rate_of_change": -0.6070771451243583, "market_dynamics": 0.228092, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.489001, "high": 7.257047, "low": 6.45946, "close": 7.2472, "volume": 97254266}, "trend_line": 7.382872, "activity_lines": {"activity_5": 6.874993, "activity_10": 6.843483, "activity_20": 6.910423, "activity_30": 7.09686}, "trend_signal": 0, "fair_value": 8.414192, "relative_strength": -11.939252, "rate_of_change": -0.4009259380424477, "market_dynamics": 0.688928, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.532755, "high": 7.877391, "low": 7.355514, "close": 7.818311, "volume": 57070930}, "trend_line": 7.367335, "activity_lines": {"activity_5": 7.199935, "activity_10": 7.014996, "activity_20": 6.984096, "activity_30": 7.124953}, "trend_signal": 0, "fair_value": 8.421838, "relative_strength": -11.700975, "rate_of_change": -0.21044655792488526, "market_dynamics": 0.767824, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.596203, "high": 8.596203, "low": 7.33582, "close": 7.434288, "volume": 184974613}, "trend_line": 7.339968, "activity_lines": {"activity_5": 7.324661, "activity_10": 7.103437, "activity_20": 7.021379, "activity_30": 7.129272}, "trend_signal": 0, "fair_value": 8.416298, "relative_strength": -12.505595, "rate_of_change": -0.37146403686000323, "market_dynamics": 1.023727, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.572142, "high": 7.729689, "low": 7.2472, "close": 7.463828, "volume": 117720749}, "trend_line": 7.314881, "activity_lines": {"activity_5": 7.433631, "activity_10": 7.192595, "activity_20": 7.061824, "activity_30": 7.137263}, "trend_signal": 0, "fair_value": 8.412426, "relative_strength": -12.960745, "rate_of_change": -0.34178623122062773, "market_dynamics": 1.429945, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.503215, "high": 8.143253, "low": 7.444134, "close": 8.074326, "volume": 196682575}, "trend_line": 7.313057, "activity_lines": {"activity_5": 7.694242, "activity_10": 7.382369, "activity_20": 7.160712, "activity_30": 7.18626}, "trend_signal": 0, "fair_value": 8.412344, "relative_strength": -6.646445, "rate_of_change": -0.024935470583869346, "market_dynamics": 1.519933, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.172793, "high": 8.310647, "low": 7.670609, "close": 7.690303, "volume": 133127656}, "trend_line": 7.301346, "activity_lines": {"activity_5": 7.721813, "activity_10": 7.479225, "activity_20": 7.220004, "activity_30": 7.210598}, "trend_signal": 0, "fair_value": 8.414609, "relative_strength": -9.958434, "rate_of_change": -0.16013822947093162, "market_dynamics": 1.514768, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.690303, "high": 8.556816, "low": 7.680456, "close": 8.330341, "volume": 166778031}, "trend_line": 7.319063, "activity_lines": {"activity_5": 7.933189, "activity_10": 7.672042, "activity_20": 7.339149, "activity_30": 7.276985}, "trend_signal": 0, "fair_value": 8.420052, "relative_strength": -7.170099, "rate_of_change": 0.2426538887487349, "market_dynamics": 1.533371, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.369728, "high": 8.527275, "low": 7.877391, "close": 7.897085, "volume": 121507377}, "trend_line": 7.313921, "activity_lines": {"activity_5": 7.966012, "activity_10": 7.757082, "activity_20": 7.410327, "activity_30": 7.314277}, "trend_signal": 1, "fair_value": 8.427341, "relative_strength": -8.376398, "rate_of_change": -0.07025489464976872, "market_dynamics": 1.486132, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.926625, "high": 8.103865, "low": 7.680456, "close": 7.75923, "volume": 75477868}, "trend_line": 7.311953, "activity_lines": {"activity_5": 7.92203, "activity_10": 7.801661, "activity_20": 7.463828, "activity_30": 7.343006}, "trend_signal": 1, "fair_value": 8.434732, "relative_strength": -7.795717, "rate_of_change": -0.02690759170080929, "market_dynamics": 1.263105, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.78877, "high": 7.975859, "low": 7.503215, "close": 7.857697, "volume": 64970206}, "trend_line": 7.309707, "activity_lines": {"activity_5": 7.891176, "activity_10": 7.844628, "activity_20": 7.521549, "activity_30": 7.378216}, "trend_signal": 1, "fair_value": 8.444295, "relative_strength": -7.888602, "rate_of_change": -0.03071682763824557, "market_dynamics": 1.1483, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.956165, "high": 8.940838, "low": 7.956165, "close": 8.340188, "volume": 297487117}, "trend_line": 7.318688, "activity_lines": {"activity_5": 8.035595, "activity_10": 7.950615, "activity_20": 7.620626, "activity_30": 7.444698}, "trend_signal": 1, "fair_value": 8.452883, "relative_strength": -4.095102, "rate_of_change": 0.12286402177268474, "market_dynamics": 1.157128, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.310647, "high": 8.743904, "low": 8.24172, "close": 8.409115, "volume": 187847525}, "trend_line": 7.337088, "activity_lines": {"activity_5": 8.159664, "activity_10": 8.049261, "activity_20": 7.719515, "activity_30": 7.515048}, "trend_signal": 1, "fair_value": 8.46105, "relative_strength": -2.628808, "rate_of_change": 0.2514111818948936, "market_dynamics": 1.217459, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.399268, "high": 8.468196, "low": 7.936472, "close": 8.084172, "volume": 89116725}, "trend_line": 7.356312, "activity_lines": {"activity_5": 8.170167, "activity_10": 8.078085, "activity_20": 7.781174, "activity_30": 7.563247}, "trend_signal": 1, "fair_value": 8.456224, "relative_strength": -5.257836, "rate_of_change": 0.26201130475742357, "market_dynamics": 1.210438, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.09402, "high": 8.103866, "low": 7.690303, "close": 7.956165, "volume": 79501658}, "trend_line": 7.370621, "activity_lines": {"activity_5": 8.125529, "activity_10": 8.071819, "activity_20": 7.826329, "activity_30": 7.601948}, "trend_signal": 1, "fair_value": 8.450515, "relative_strength": -7.154405, "rate_of_change": 0.19451322891144238, "market_dynamics": 1.135656, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.946318, "high": 8.044785, "low": 7.30628, "close": 7.522908, "volume": 90410615}, "trend_line": 7.373402, "activity_lines": {"activity_5": 7.923342, "activity_10": 7.977828, "activity_20": 7.825156, "activity_30": 7.611773}, "trend_signal": 1, "fair_value": 8.442645, "relative_strength": -6.416455, "rate_of_change": 0.03773087776456964, "market_dynamics": 0.666121, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.286587, "high": 7.414595, "low": 7.099499, "close": 7.158579, "volume": 72722466}, "trend_line": 7.363391, "activity_lines": {"activity_5": 7.622032, "activity_10": 7.82762, "activity_20": 7.785863, "activity_30": 7.597913}, "trend_signal": 1, "fair_value": 8.436632, "relative_strength": -9.060327, "rate_of_change": -0.13577179163701572, "market_dynamics": 0.073674, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.109345, "high": 8.546969, "low": 7.079805, "close": 7.709996, "volume": 132518977}, "trend_line": 7.389649, "activity_lines": {"activity_5": 7.583301, "activity_10": 7.787338, "activity_20": 7.796273, "activity_30": 7.620275}, "trend_signal": 1, "fair_value": 8.426941, "relative_strength": -3.633208, "rate_of_change": 0.356602005787827, "market_dynamics": -0.188363, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.749383, "high": 7.808464, "low": 7.493369, "close": 7.611529, "volume": 76188781}, "trend_line": 7.411968, "activity_lines": {"activity_5": 7.558356, "activity_10": 7.740432, "activity_20": 7.792662, "activity_30": 7.634589}, "trend_signal": 1, "fair_value": 8.423646, "relative_strength": -4.761187, "rate_of_change": 0.3020305835906351, "market_dynamics": -0.469987, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.641069, "high": 7.670609, "low": 7.483521, "close": 7.522908, "volume": 10552415}, "trend_line": 7.440196, "activity_lines": {"activity_5": 7.535381, "activity_10": 7.682604, "activity_20": 7.777939, "activity_30": 7.641747}, "trend_signal": 1, "fair_value": 8.414606, "relative_strength": -5.461968, "rate_of_change": 0.3808435222602197, "market_dynamics": -0.642867, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.532755, "high": 7.778923, "low": 7.483521, "close": 7.72969, "volume": 41369023}, "trend_line": 7.468095, "activity_lines": {"activity_5": 7.610216, "activity_10": 7.666671, "activity_20": 7.778924, "activity_30": 7.660424}, "trend_signal": 1, "fair_value": 8.40387, "relative_strength": -4.26508, "rate_of_change": 0.37497668072184753, "market_dynamics": -0.55585, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.72969, "high": 7.75923, "low": 7.591836, "close": 7.621376, "volume": 60180321}, "trend_line": 7.491399, "activity_lines": {"activity_5": 7.635161, "activity_10": 7.633371, "activity_20": 7.763731, "activity_30": 7.670313}, "trend_signal": 1, "fair_value": 8.393056, "relative_strength": -6.511846, "rate_of_change": 0.3120474498516749, "market_dynamics": -0.68122, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.621376, "high": 7.660763, "low": 7.33582, "close": 7.414594, "volume": 70938737}, "trend_line": 7.50223, "activity_lines": {"activity_5": 7.560326, "activity_10": 7.575544, "activity_20": 7.727064, "activity_30": 7.665358}, "trend_signal": 1, "fair_value": 8.37913, "relative_strength": -9.620062, "rate_of_change": 0.14457913668728084, "market_dynamics": -0.727286, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.424441, "high": 7.542601, "low": 7.325974, "close": 7.355514, "volume": 59450063}, "trend_line": 7.508138, "activity_lines": {"activity_5": 7.485491, "activity_10": 7.525057, "activity_20": 7.686692, "activity_30": 7.655892}, "trend_signal": 0, "fair_value": 8.373146, "relative_strength": -8.424789, "rate_of_change": 0.0787499183576057, "market_dynamics": -0.702379, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.345667, "high": 7.532755, "low": 7.296433, "close": 7.424441, "volume": 61555979}, "trend_line": 7.525862, "activity_lines": {"activity_5": 7.450699, "activity_10": 7.50035, "activity_20": 7.65326, "activity_30": 7.650492}, "trend_signal": 0, "fair_value": 8.368837, "relative_strength": -8.60558, "rate_of_change": 0.2360638549797606, "market_dynamics": -0.746604, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.424441, "high": 8.517429, "low": 7.394901, "close": 8.330341, "volume": 235472892}, "trend_line": 7.576737, "activity_lines": {"activity_5": 7.724438, "activity_10": 7.650021, "activity_20": 7.706292, "activity_30": 7.702394}, "trend_signal": 1, "fair_value": 8.369965, "relative_strength": 1.351687, "rate_of_change": 0.6760022971454905, "market_dynamics": -0.381023, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.625743, "high": 10.220915, "low": 8.172792, "close": 10.220915, "volume": 535084198}, "trend_line": 7.698509, "activity_lines": {"activity_5": 8.588326, "activity_10": 8.128751, "activity_20": 7.938159, "activity_30": 7.872986}, "trend_signal": 1, "fair_value": 8.383397, "relative_strength": 26.0314, "rate_of_change": 1.6071826170025436, "market_dynamics": 0.190509, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.929881, "high": 11.244976, "low": 9.039306, "close": 10.151988, "volume": 971915303}, "trend_line": 7.812402, "activity_lines": {"activity_5": 9.255935, "activity_10": 8.539271, "activity_20": 8.151412, "activity_30": 8.031275}, "trend_signal": 1, "fair_value": 8.396387, "relative_strength": 25.330382, "rate_of_change": 1.4794163389300452, "market_dynamics": 0.817712, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.846739, "high": 9.955052, "low": 8.576509, "close": 8.734056, "volume": 398514693}, "trend_line": 7.868529, "activity_lines": {"activity_5": 9.268407, "activity_10": 8.647585, "activity_20": 8.220948, "activity_30": 8.090737}, "trend_signal": 1, "fair_value": 8.404603, "relative_strength": 8.13114, "rate_of_change": 0.718434612043774, "market_dynamics": 1.253942, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.172793, "high": 8.783291, "low": 7.453982, "close": 8.546969, "volume": 425070320}, "trend_line": 7.930563, "activity_lines": {"activity_5": 9.126614, "activity_10": 8.701473, "activity_20": 8.268682, "activity_30": 8.134507}, "trend_signal": 1, "fair_value": 8.413098, "relative_strength": 9.15704, "rate_of_change": 0.7883811573929586, "market_dynamics": 1.295758, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.566662, "high": 8.990072, "low": 8.290954, "close": 8.881759, "volume": 250352543}, "trend_line": 8.009994, "activity_lines": {"activity_5": 9.021582, "activity_10": 8.797613, "activity_20": 8.344548, "activity_30": 8.195875}, "trend_signal": 1, "fair_value": 8.423925, "relative_strength": 12.025142, "rate_of_change": 1.001580846151786, "market_dynamics": 1.111057, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.793138, "high": 8.960533, "low": 8.418961, "close": 8.458348, "volume": 225253729}, "trend_line": 8.050365, "activity_lines": {"activity_5": 8.738652, "activity_10": 8.795823, "activity_20": 8.375214, "activity_30": 8.224801}, "trend_signal": 1, "fair_value": 8.432469, "relative_strength": 6.061128, "rate_of_change": 0.5040078681706703, "market_dynamics": 0.774729, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.418961, "high": 8.517429, "low": 8.261414, "close": 8.468196, "volume": 64499572}, "trend_line": 8.072028, "activity_lines": {"activity_5": 8.57651, "activity_10": 8.780605, "activity_20": 8.406255, "activity_30": 8.251758}, "trend_signal": 1, "fair_value": 8.440645, "relative_strength": 6.678233, "rate_of_change": 0.2690933889332994, "market_dynamics": 0.560509, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.517428, "high": 9.275628, "low": 8.507582, "close": 8.960532, "volume": 256500691}, "trend_line": 8.122903, "activity_lines": {"activity_5": 8.690732, "activity_10": 8.835747, "activity_20": 8.483903, "activity_30": 8.30908}, "trend_signal": 1, "fair_value": 8.448032, "relative_strength": 10.645739, "rate_of_change": 0.6302629277301979, "market_dynamics": 0.465939, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.940838, "high": 9.452869, "low": 8.615896, "close": 8.69467, "volume": 263256036}, "trend_line": 8.163931, "activity_lines": {"activity_5": 8.701235, "activity_10": 8.813368, "activity_20": 8.532058, "activity_30": 8.345969}, "trend_signal": 1, "fair_value": 8.462159, "relative_strength": 6.474273, "rate_of_change": 0.5050903599365762, "market_dynamics": 0.327199, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.69467, "high": 8.812831, "low": 8.320494, "close": 8.330341, "volume": 132543807}, "trend_line": 8.172465, "activity_lines": {"activity_5": 8.580448, "activity_10": 8.701652, "activity_20": 8.541999, "activity_30": 8.356705}, "trend_signal": 1, "fair_value": 8.477711, "relative_strength": 2.547654, "rate_of_change": 0.10453297559718387, "market_dynamics": 0.186176, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.330341, "high": 8.714363, "low": 8.21218, "close": 8.507583, "volume": 174058949}, "trend_line": 8.199708, "activity_lines": {"activity_5": 8.555503, "activity_10": 8.622163, "activity_20": 8.564975, "activity_30": 8.378325}, "trend_signal": 1, "fair_value": 8.493721, "relative_strength": 4.671689, "rate_of_change": 0.33335107583817825, "market_dynamics": 0.113792, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.448501, "high": 8.921146, "low": 8.369727, "close": 8.665131, "volume": 171811584}, "trend_line": 8.210867, "activity_lines": {"activity_5": 8.579792, "activity_10": 8.602469, "activity_20": 8.596531, "activity_30": 8.408353}, "trend_signal": 1, "fair_value": 8.509509, "relative_strength": 5.316148, "rate_of_change": 0.13609021199292745, "market_dynamics": -0.052771, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.665131, "high": 9.059, "low": 8.645437, "close": 8.763597, "volume": 197398879}, "trend_line": 8.239751, "activity_lines": {"activity_5": 8.623774, "activity_10": 8.627713, "activity_20": 8.632917, "activity_30": 8.444013}, "trend_signal": 1, "fair_value": 8.522044, "relative_strength": 6.662251, "rate_of_change": 0.3517777111722755, "market_dynamics": -0.170798, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.69467, "high": 9.01291, "low": 8.537123, "close": 8.953156, "volume": 186232102}, "trend_line": 8.279548, "activity_lines": {"activity_5": 8.744071, "activity_10": 8.686884, "activity_20": 8.68187, "activity_30": 8.490039}, "trend_signal": 1, "fair_value": 8.534808, "relative_strength": 9.21681, "rate_of_change": 0.4829878961148229, "market_dynamics": -0.220845, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.963115, "high": 10.516722, "low": 8.783852, "close": 9.749877, "volume": 578816733}, "trend_line": 8.342621, "activity_lines": {"activity_5": 9.11271, "activity_10": 8.883529, "activity_20": 8.799891, "activity_30": 8.584899}, "trend_signal": 1, "fair_value": 8.550521, "relative_strength": 16.235942, "rate_of_change": 0.7617927935196375, "market_dynamics": -0.125184, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.889304, "high": 12.15, "low": 9.809631, "close": 10.028729, "volume": 952995227}, "trend_line": 8.398906, "activity_lines": {"activity_5": 9.479663, "activity_10": 9.11509, "activity_20": 8.934849, "activity_30": 8.69368}, "trend_signal": 1, "fair_value": 8.56981, "relative_strength": 17.328689, "rate_of_change": 0.6746680689438105, "market_dynamics": 0.114512, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.869385, "high": 10.417132, "low": 9.769796, "close": 10.3275, "volume": 484699163}, "trend_line": 8.462852, "activity_lines": {"activity_5": 9.844797, "activity_10": 9.372421, "activity_20": 9.086798, "activity_30": 8.818105}, "trend_signal": 1, "fair_value": 8.589599, "relative_strength": 18.942649, "rate_of_change": 0.7613610629765306, "market_dynamics": 0.522777, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.22791, "high": 10.277705, "low": 9.909221, "close": 10.098443, "volume": 237210403}, "trend_line": 8.529994, "activity_lines": {"activity_5": 10.022754, "activity_10": 9.554299, "activity_20": 9.203061, "activity_30": 8.923627}, "trend_signal": 1, "fair_value": 8.605441, "relative_strength": 15.025445, "rate_of_change": 0.7933732032652879, "market_dynamics": 0.919849, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.108402, "high": 10.755738, "low": 10.008812, "close": 10.118361, "volume": 303984115}, "trend_line": 8.602068, "activity_lines": {"activity_5": 10.118361, "activity_10": 9.71911, "activity_20": 9.308159, "activity_30": 9.026102}, "trend_signal": 1, "fair_value": 8.624075, "relative_strength": 13.036741, "rate_of_change": 0.8449478393536837, "market_dynamics": 1.168793, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.118361, "high": 10.964877, "low": 10.038688, "close": 10.138279, "volume": 309805098}, "trend_line": 8.689247, "activity_lines": {"activity_5": 10.142926, "activity_10": 9.861656, "activity_20": 9.402326, "activity_30": 9.125213}, "trend_signal": 1, "fair_value": 8.643828, "relative_strength": 13.999572, "rate_of_change": 1.0134655992024335, "market_dynamics": 1.299165, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.058607, "high": 11.452869, "low": 10.018771, "close": 10.925041, "volume": 405182148}, "trend_line": 8.814795, "activity_lines": {"activity_5": 10.403853, "activity_10": 10.114379, "activity_20": 9.562814, "activity_30": 9.269458}, "trend_signal": 1, "fair_value": 8.660755, "relative_strength": 19.75522, "rate_of_change": 1.4448662812784607, "market_dynamics": 1.317491, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.954918, "high": 11.183975, "low": 10.476886, "close": 10.925041, "volume": 360841601}, "trend_line": 8.921964, "activity_lines": {"activity_5": 10.605025, "activity_10": 10.323148, "activity_20": 9.719949, "activity_30": 9.405603}, "trend_signal": 1, "fair_value": 8.665722, "relative_strength": 17.226275, "rate_of_change": 1.2157855060724494, "market_dynamics": 1.374017, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.954918, "high": 11.532541, "low": 10.725861, "close": 10.925041, "volume": 330620112}, "trend_line": 9.032414, "activity_lines": {"activity_5": 10.766361, "activity_10": 10.490828, "activity_20": 9.873402, "activity_30": 9.534833}, "trend_signal": 1, "fair_value": 8.67292, "relative_strength": 12.796633, "rate_of_change": 1.237956127148688, "market_dynamics": 1.406182, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.954918, "high": 10.974836, "low": 9.749877, "close": 10.188073, "volume": 273584727}, "trend_line": 9.121253, "activity_lines": {"activity_5": 10.626934, "activity_10": 10.485215, "activity_20": 9.946235, "activity_30": 9.609392}, "trend_signal": 1, "fair_value": 8.683202, "relative_strength": 4.096282, "rate_of_change": 0.9835576624366434, "market_dynamics": 1.238978, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.188073, "high": 10.247828, "low": 9.311681, "close": 9.560657, "volume": 140660554}, "trend_line": 9.182285, "activity_lines": {"activity_5": 10.273722, "activity_10": 10.343072, "activity_20": 9.951499, "activity_30": 9.637741}, "trend_signal": 1, "fair_value": 8.686115, "relative_strength": -1.119714, "rate_of_change": 0.669118595877133, "market_dynamics": 0.786356, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.560656, "high": 9.92914, "low": 9.510861, "close": 9.62, "volume": 104951575}, "trend_line": 9.248906, "activity_lines": {"activity_5": 9.978798, "activity_10": 10.21516, "activity_20": 9.959182, "activity_30": 9.66598}, "trend_signal": 1, "fair_value": 8.685257, "relative_strength": -2.008587, "rate_of_change": 0.7255383600051577, "market_dynamics": 0.289622, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.63, "high": 10.14, "low": 9.35, "close": 9.77, "volume": 180950506}, "trend_line": 9.327419, "activity_lines": {"activity_5": 9.820877, "activity_10": 10.121952, "activity_20": 9.975618, "activity_30": 9.699599}, "trend_signal": 1, "fair_value": 8.691124, "relative_strength": 0.695517, "rate_of_change": 0.8488895875901533, "market_dynamics": -0.19432, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.47, "close": 9.87, "volume": 141216254}, "trend_line": 9.411236, "activity_lines": {"activity_5": 9.773292, "activity_10": 10.057063, "activity_20": 9.99538, "activity_30": 9.734605}, "trend_signal": 1, "fair_value": 8.701226, "relative_strength": 1.335864, "rate_of_change": 0.898608714800952, "market_dynamics": -0.530984, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8, "high": 10.23, "low": 9.78, "close": 10.15, "volume": 68489711}, "trend_line": 9.502087, "activity_lines": {"activity_5": 9.889377, "activity_10": 10.047236, "activity_20": 10.037478, "activity_30": 9.782267}, "trend_signal": 1, "fair_value": 8.711263, "relative_strength": 2.533415, "rate_of_change": 0.965346103317342, "market_dynamics": -0.650919, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.13, "low": 9.89, "close": 9.91, "volume": 54183775}, "trend_line": 9.554743, "activity_lines": {"activity_5": 9.928, "activity_10": 9.993197, "activity_20": 10.049788, "activity_30": 9.808584}, "trend_signal": 1, "fair_value": 8.7241, "relative_strength": -0.431764, "rate_of_change": 0.5541519457778139, "market_dynamics": -0.767849, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.55, "high": 10.05, "low": 9.4, "close": 9.44, "volume": 116510284}, "trend_line": 9.528712, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.857854, "activity_20": 10.009814, "activity_30": 9.801181}, "trend_signal": 1, "fair_value": 8.733181, "relative_strength": -3.862373, "rate_of_change": -0.27244060881595344, "market_dynamics": -0.917206, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.49, "high": 9.95, "low": 9.47, "close": 9.7, "volume": 111652762}, "trend_line": 9.513646, "activity_lines": {"activity_5": 9.744, "activity_10": 9.796785, "activity_20": 9.990162, "activity_30": 9.812232}, "trend_signal": 1, "fair_value": 8.748947, "relative_strength": -3.985366, "rate_of_change": -0.15811161046740538, "market_dynamics": -0.98897, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.77, "high": 10.45, "low": 9.74, "close": 10.32, "volume": 286042260}, "trend_line": 9.566511, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.870716, "activity_20": 10.02463, "activity_30": 9.864255}, "trend_signal": 1, "fair_value": 8.764474, "relative_strength": 1.837522, "rate_of_change": 0.55567550022358, "market_dynamics": -0.833233, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.32, "high": 11.36, "low": 10.32, "close": 10.53, "volume": 493211725}, "trend_line": 9.632612, "activity_lines": {"activity_5": 10.121333, "activity_10": 9.99383, "activity_20": 10.071686, "activity_30": 9.926415}, "trend_signal": 1, "fair_value": 8.775398, "relative_strength": 2.627855, "rate_of_change": 0.6909624626993033, "market_dynamics": -0.522839, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.29, "high": 10.42, "low": 9.75, "close": 9.9, "volume": 179856561}, "trend_line": 9.666553, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.996182, "activity_20": 10.051233, "activity_30": 9.943666}, "trend_signal": 1, "fair_value": 8.782656, "relative_strength": -3.421008, "rate_of_change": 0.35235510368320083, "market_dynamics": -0.40905, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 11.32, "low": 9.63, "close": 10.95, "volume": 596482701}, "trend_line": 9.749608, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.183273, "activity_20": 10.130066, "activity_30": 10.026469}, "trend_signal": 1, "fair_value": 8.790076, "relative_strength": 10.75814, "rate_of_change": 0.8591997581764657, "market_dynamics": -0.021425, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 11.98, "low": 10.28, "close": 10.56, "volume": 644741377}, "trend_line": 9.819335, "activity_lines": {"activity_5": 10.512, "activity_10": 10.275273, "activity_20": 10.167368, "activity_30": 10.078752}, "trend_signal": 1, "fair_value": 8.796793, "relative_strength": 5.061145, "rate_of_change": 0.7151774717506623, "market_dynamics": 0.127667, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.83, "low": 10.03, "close": 10.37, "volume": 326741537}, "trend_line": 9.866317, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.318364, "activity_20": 10.185469, "activity_30": 10.114279}, "trend_signal": 1, "fair_value": 8.805576, "relative_strength": 2.637073, "rate_of_change": 0.4784641729811627, "market_dynamics": 0.117371, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.46, "high": 10.78, "low": 10.15, "close": 10.44, "volume": 210918191}, "trend_line": 9.924495, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.365091, "activity_20": 10.208943, "activity_30": 10.151291}, "trend_signal": 1, "fair_value": 8.813817, "relative_strength": 3.529844, "rate_of_change": 0.5896627890630297, "market_dynamics": 0.364487, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.58, "close": 9.97, "volume": 184353937}, "trend_line": 9.97915, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.321091, "activity_20": 10.186123, "activity_30": 10.154227}, "trend_signal": 1, "fair_value": 8.819974, "relative_strength": -1.277939, "rate_of_change": 0.5507081216726931, "market_dynamics": 0.146641, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.5, "low": 9.8, "close": 10.32, "volume": 159439984}, "trend_line": 10.039564, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.339636, "activity_20": 10.197438, "activity_30": 10.176217}, "trend_signal": 1, "fair_value": 8.831783, "relative_strength": 0.104208, "rate_of_change": 0.6054022637198533, "market_dynamics": 0.019859, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.55, "low": 10.17, "close": 10.29, "volume": 95318990}, "trend_line": 10.093727, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.336727, "activity_20": 10.208777, "activity_30": 10.192374}, "trend_signal": 1, "fair_value": 8.84563, "relative_strength": -0.500625, "rate_of_change": 0.5394955398461434, "market_dynamics": -0.081597, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36, "high": 11.1, "low": 10.3, "close": 10.95, "volume": 296451642}, "trend_line": 10.166607, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.443091, "activity_20": 10.285997, "activity_30": 10.247618}, "trend_signal": 1, "fair_value": 8.865878, "relative_strength": 1.687164, "rate_of_change": 0.7220326050031013, "market_dynamics": -0.012662, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.6, "close": 10.67, "volume": 243582000}, "trend_line": 10.223835, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.487091, "activity_20": 10.336432, "activity_30": 10.280095}, "trend_signal": 1, "fair_value": 8.879558, "relative_strength": -0.628873, "rate_of_change": 0.5629016642425393, "market_dynamics": 0.135728, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.72, "high": 11.19, "low": 10.62, "close": 10.99, "volume": 215057449}, "trend_line": 10.265172, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.586727, "activity_20": 10.415048, "activity_30": 10.329525}, "trend_signal": 1, "fair_value": 8.894299, "relative_strength": 1.267987, "rate_of_change": 0.4043199053975382, "market_dynamics": 0.325383, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.19, "close": 10.37, "volume": 177657023}, "trend_line": 10.276548, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.553818, "activity_20": 10.42781, "activity_30": 10.336288}, "trend_signal": 1, "fair_value": 8.906366, "relative_strength": -4.165593, "rate_of_change": 0.11082132866356526, "market_dynamics": 0.328986, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.33, "high": 11.43, "low": 10.2, "close": 10.95, "volume": 238976736}, "trend_line": 10.297298, "activity_lines": {"activity_5": 10.766, "activity_10": 10.636909, "activity_20": 10.492238, "activity_30": 10.379736}, "trend_signal": 1, "fair_value": 8.921099, "relative_strength": 2.23331, "rate_of_change": 0.20191605196608434, "market_dynamics": 0.276627, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.99, "high": 12.39, "low": 10.93, "close": 12.39, "volume": 240082471}, "trend_line": 10.373683, "activity_lines": {"activity_5": 11.300667, "activity_10": 10.974727, "activity_20": 10.68819, "activity_30": 10.514749}, "trend_signal": 1, "fair_value": 8.942892, "relative_strength": 14.576472, "rate_of_change": 0.7417965373052247, "market_dynamics": 0.510725, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 14.11, "low": 12.28, "close": 13.69, "volume": 742848599}, "trend_line": 10.492738, "activity_lines": {"activity_5": 12.172667, "activity_10": 11.512182, "activity_20": 10.995952, "activity_30": 10.728705}, "trend_signal": 1, "fair_value": 8.962485, "relative_strength": 23.162313, "rate_of_change": 1.1476637564498497, "market_dynamics": 0.775235, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.32, "high": 14.32, "low": 12.01, "close": 12.64, "volume": 524220784}, "trend_line": 10.576128, "activity_lines": {"activity_5": 12.493333, "activity_10": 11.799636, "activity_20": 11.186857, "activity_30": 10.867238}, "trend_signal": 1, "fair_value": 8.975719, "relative_strength": 14.084337, "rate_of_change": 0.7947401336047981, "market_dynamics": 1.190825, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.38, "high": 12.6, "low": 11.37, "close": 11.41, "volume": 286029876}, "trend_line": 10.592294, "activity_lines": {"activity_5": 12.294, "activity_10": 11.814909, "activity_20": 11.247619, "activity_30": 10.921036}, "trend_signal": 1, "fair_value": 8.982556, "relative_strength": 3.273443, "rate_of_change": 0.15285367196766267, "market_dynamics": 1.205337, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.34, "low": 10.6, "close": 10.62, "volume": 322711498}, "trend_line": 10.582126, "activity_lines": {"activity_5": 11.762, "activity_10": 11.666727, "activity_20": 11.223762, "activity_30": 10.922824}, "trend_signal": 1, "fair_value": 8.981974, "relative_strength": -0.690497, "rate_of_change": -0.09599431435721267, "market_dynamics": 0.866002, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 10.46, "low": 9.76, "close": 10.24, "volume": 184656960}, "trend_line": 10.559291, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.443455, "activity_20": 11.159333, "activity_30": 10.900751}, "trend_signal": 1, "fair_value": 8.986454, "relative_strength": -2.892817, "rate_of_change": -0.21578839639596623, "market_dynamics": 0.259176, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.09, "high": 10.47, "low": 9.89, "close": 9.91, "volume": 127033172}, "trend_line": 10.550022, "activity_lines": {"activity_5": 10.522, "activity_10": 11.173091, "activity_20": 11.063857, "activity_30": 10.858862}, "trend_signal": 0, "fair_value": 8.990739, "relative_strength": -4.885181, "rate_of_change": -0.08778051480918321, "market_dynamics": -0.354863, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 10.57, "low": 9.94, "close": 10.37, "volume": 105988602}, "trend_line": 10.577, "activity_lines": {"activity_5": 10.324, "activity_10": 11.000182, "activity_20": 11.015143, "activity_30": 10.847247}, "trend_signal": 0, "fair_value": 8.995928, "relative_strength": -3.111723, "rate_of_change": 0.25571510656565194, "market_dynamics": -0.694526, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.31, "high": 10.57, "low": 10.18, "close": 10.47, "volume": 119081811}, "trend_line": 10.605333, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.856727, "activity_20": 10.973714, "activity_30": 10.840344}, "trend_signal": 0, "fair_value": 9.004609, "relative_strength": -3.713664, "rate_of_change": 0.26787368819135804, "market_dynamics": -0.888451, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.53, "high": 11.1, "low": 10.52, "close": 10.75, "volume": 248203100}, "trend_line": 10.638, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.762364, "activity_20": 10.961238, "activity_30": 10.849677}, "trend_signal": 0, "fair_value": 9.013226, "relative_strength": -1.775387, "rate_of_change": 0.3080242742024225, "market_dynamics": -0.876503, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.64, "high": 11.35, "low": 10.18, "close": 10.93, "volume": 235030594}, "trend_line": 10.673333, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.704364, "activity_20": 10.965, "activity_30": 10.868516}, "trend_signal": 0, "fair_value": 9.024545, "relative_strength": -0.978749, "rate_of_change": 0.33213949990599373, "market_dynamics": -0.753436, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.95, "high": 11.08, "low": 10.76, "close": 10.96, "volume": 124189726}, "trend_line": 10.700333, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.678364, "activity_20": 10.968952, "activity_30": 10.887011}, "trend_signal": 0, "fair_value": 9.036863, "relative_strength": -2.34502, "rate_of_change": 0.2529669035904813, "market_dynamics": -0.682958, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.93, "high": 10.96, "low": 10.08, "close": 10.13, "volume": 210436330}, "trend_line": 10.707667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.551091, "activity_20": 10.891381, "activity_30": 10.850215}, "trend_signal": 0, "fair_value": 9.038159, "relative_strength": -8.616179, "rate_of_change": 0.06853992300987431, "market_dynamics": -0.652522, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.06, "high": 10.18, "low": 9.61, "close": 9.72, "volume": 131291977}, "trend_line": 10.717, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.394909, "activity_20": 10.774, "activity_30": 10.786495}, "trend_signal": 0, "fair_value": 9.03788, "relative_strength": -11.696823, "rate_of_change": 0.08716184393855182, "market_dynamics": -0.775859, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.0, "close": 9.02, "volume": 119141268}, "trend_line": 10.694333, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.142182, "activity_20": 10.59281, "activity_30": 10.677011}, "trend_signal": 0, "fair_value": 9.031503, "relative_strength": -17.001722, "rate_of_change": -0.21150508537837281, "market_dynamics": -0.980138, "expectation": {"probability": 52.0896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d6db7e6-a86b-4995-a33d-f46a99928dea/", "share_image": "https://sharemaestro.com/terminal/4d6db7e6-a86b-4995-a33d-f46a99928dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}