{"ticker": {"uuid": "4d700cb2-a618-4773-b8ad-af1af59acfa4", "symbol": "CALN", "name": "CALIDA Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALN rose 44.90%, moving from 11.86 to 17.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 17.34 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.18"}, {"label": "12-Week Change", "value": "44.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.34"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.959999, "close": 17.18, "volume": 36068}, "trend_line": 13.203151, "activity_lines": {"activity_5": 16.96, "activity_10": 16.259467, "activity_20": 14.766407, "activity_30": 13.993233}, "trend_signal": 1, "fair_value": 21.716927, "relative_strength": 17.339438, "rate_of_change": 0.9654659690700361, "market_dynamics": 1.759581, "expectation": {"probability": 50.3876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.624034, "high": 37.670772, "low": 37.156656, "close": 37.343605, "volume": 13798}, "trend_line": 40.485416, "activity_lines": {"activity_5": 37.692582, "activity_10": 38.016766, "activity_20": 38.578986, "activity_30": 39.36838}, "trend_signal": 0, "fair_value": 36.355238, "relative_strength": -7.933805, "rate_of_change": -0.33544649064242804, "market_dynamics": -1.154056, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.577291, "high": 37.577291, "low": 32.856767, "close": 33.744785, "volume": 71160}, "trend_line": 40.210999, "activity_lines": {"activity_5": 36.312255, "activity_10": 37.215449, "activity_20": 38.067619, "activity_30": 38.933501}, "trend_signal": 0, "fair_value": 36.405766, "relative_strength": -17.488033, "rate_of_change": -0.6778169205424484, "market_dynamics": -1.305494, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.118691, "high": 35.333877, "low": 31.781794, "close": 32.529594, "volume": 53872}, "trend_line": 39.853629, "activity_lines": {"activity_5": 34.829103, "activity_10": 36.268449, "activity_20": 37.466294, "activity_30": 38.437926}, "trend_signal": 0, "fair_value": 36.450145, "relative_strength": -19.056214, "rate_of_change": -0.8887369348869026, "market_dynamics": -1.359679, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.903502, "high": 32.996977, "low": 31.735056, "close": 31.875271, "volume": 31587}, "trend_line": 39.438065, "activity_lines": {"activity_5": 33.539138, "activity_10": 35.298183, "activity_20": 36.840712, "activity_30": 37.923194}, "trend_signal": 0, "fair_value": 36.498538, "relative_strength": -20.847017, "rate_of_change": -1.0427256197923565, "market_dynamics": -1.498441, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.015482, "high": 32.856768, "low": 31.220938, "close": 31.454628, "volume": 33625}, "trend_line": 38.991803, "activity_lines": {"activity_5": 32.479745, "activity_10": 34.38467, "activity_20": 36.213428, "activity_30": 37.408133}, "trend_signal": 0, "fair_value": 36.543139, "relative_strength": -18.809295, "rate_of_change": -1.1315514592310865, "market_dynamics": -1.541546, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.781792, "high": 33.277403, "low": 31.407891, "close": 33.090454, "volume": 26880}, "trend_line": 38.712251, "activity_lines": {"activity_5": 32.380038, "activity_10": 33.901145, "activity_20": 35.78728, "activity_30": 37.027401}, "trend_signal": 0, "fair_value": 36.602604, "relative_strength": -16.233238, "rate_of_change": -0.7169506883279939, "market_dynamics": -1.530428, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.324146, "high": 33.651309, "low": 31.828528, "close": 32.482861, "volume": 28214}, "trend_line": 38.389706, "activity_lines": {"activity_5": 32.361343, "activity_10": 33.404873, "activity_20": 35.337571, "activity_30": 36.625505}, "trend_signal": 0, "fair_value": 36.659268, "relative_strength": -18.207254, "rate_of_change": -0.8331858563326766, "market_dynamics": -1.527513, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.482857, "high": 33.230669, "low": 32.249168, "close": 32.29591, "volume": 23824}, "trend_line": 38.033642, "activity_lines": {"activity_5": 32.364459, "activity_10": 32.979983, "activity_20": 34.918301, "activity_30": 36.232357}, "trend_signal": 0, "fair_value": 36.714187, "relative_strength": -19.086367, "rate_of_change": -0.9274986372648866, "market_dynamics": -1.519428, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.436124, "high": 34.118689, "low": 32.342648, "close": 32.342648, "volume": 49284}, "trend_line": 37.638205, "activity_lines": {"activity_5": 32.398733, "activity_10": 32.68001, "activity_20": 34.540489, "activity_30": 35.865196}, "trend_signal": 0, "fair_value": 36.769405, "relative_strength": -16.960628, "rate_of_change": -1.0397032185347939, "market_dynamics": -1.380919, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.482863, "high": 32.482863, "low": 30.847034, "close": 30.940512, "volume": 20317}, "trend_line": 37.192998, "activity_lines": {"activity_5": 31.934471, "activity_10": 32.21773, "activity_20": 34.061158, "activity_30": 35.433087}, "trend_signal": 0, "fair_value": 36.815088, "relative_strength": -20.030005, "rate_of_change": -1.1828592782254, "market_dynamics": -1.461713, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.127461, "high": 31.127461, "low": 29.257943, "close": 29.725323, "volume": 19086}, "trend_line": 36.758828, "activity_lines": {"activity_5": 31.099419, "activity_10": 31.656875, "activity_20": 33.508905, "activity_30": 34.951301}, "trend_signal": 0, "fair_value": 36.854076, "relative_strength": -21.027226, "rate_of_change": -1.1673433800631012, "market_dynamics": -1.546687, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.865539, "high": 30.660081, "low": 28.743826, "close": 28.790564, "volume": 21642}, "trend_line": 36.413261, "activity_lines": {"activity_5": 30.177124, "activity_10": 31.064578, "activity_20": 32.907996, "activity_30": 34.43722}, "trend_signal": 0, "fair_value": 36.888713, "relative_strength": -23.900995, "rate_of_change": -0.9400925404912328, "market_dynamics": -1.582132, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.884041, "high": 29.912278, "low": 28.743827, "close": 29.491632, "volume": 14978}, "trend_line": 36.045583, "activity_lines": {"activity_5": 29.73467, "activity_10": 30.689824, "activity_20": 32.417157, "activity_30": 33.990663}, "trend_signal": 0, "fair_value": 36.929485, "relative_strength": -22.510312, "rate_of_change": -1.0097365352693843, "market_dynamics": -1.71801, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.818798, "high": 29.818798, "low": 28.042757, "close": 28.603613, "volume": 20462}, "trend_line": 35.668013, "activity_lines": {"activity_5": 29.183163, "activity_10": 30.208848, "activity_20": 31.881277, "activity_30": 33.510536}, "trend_signal": 0, "fair_value": 36.961282, "relative_strength": -23.629172, "rate_of_change": -1.047479243157195, "market_dynamics": -1.702076, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.510138, "high": 29.912276, "low": 27.94928, "close": 28.182972, "volume": 35423}, "trend_line": 35.241554, "activity_lines": {"activity_5": 28.740711, "activity_10": 29.710877, "activity_20": 31.355809, "activity_30": 33.02763}, "trend_signal": 0, "fair_value": 36.984365, "relative_strength": -26.011374, "rate_of_change": -1.1956343068507944, "market_dynamics": -1.625531, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.790565, "high": 28.884041, "low": 28.042759, "close": 28.182972, "volume": 32146}, "trend_line": 34.837835, "activity_lines": {"activity_5": 28.482094, "activity_10": 29.27239, "activity_20": 30.88064, "activity_30": 32.572237}, "trend_signal": 0, "fair_value": 37.011277, "relative_strength": -24.295389, "rate_of_change": -1.1455766110654553, "market_dynamics": -1.442808, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.369922, "high": 28.556873, "low": 27.154738, "close": 28.276449, "volume": 30531}, "trend_line": 34.359917, "activity_lines": {"activity_5": 28.35746, "activity_10": 28.940126, "activity_20": 30.463338, "activity_30": 32.148922}, "trend_signal": 0, "fair_value": 37.039335, "relative_strength": -23.236988, "rate_of_change": -1.3718361086445108, "market_dynamics": -1.196728, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.650351, "high": 28.93078, "low": 25.98629, "close": 26.313456, "volume": 37851}, "trend_line": 33.90146, "activity_lines": {"activity_5": 27.61277, "activity_10": 28.327435, "activity_20": 29.906711, "activity_30": 31.629796}, "trend_signal": 0, "fair_value": 37.053169, "relative_strength": -27.273917, "rate_of_change": -1.334278543222333, "market_dynamics": -0.97659, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.313455, "high": 26.780834, "low": 25.238484, "close": 25.331959, "volume": 38881}, "trend_line": 33.443638, "activity_lines": {"activity_5": 26.752792, "activity_10": 27.645061, "activity_20": 29.315588, "activity_30": 31.076925}, "trend_signal": 0, "fair_value": 37.061259, "relative_strength": -29.873315, "rate_of_change": -1.3504492136916821, "market_dynamics": -0.852521, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.565648, "high": 25.752601, "low": 23.69613, "close": 24.210247, "volume": 37848}, "trend_line": 32.919622, "activity_lines": {"activity_5": 25.737021, "activity_10": 26.886207, "activity_20": 28.675278, "activity_30": 30.481222}, "trend_signal": 0, "fair_value": 37.064346, "relative_strength": -28.859404, "rate_of_change": -1.5668630308700364, "market_dynamics": -0.963066, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.490675, "high": 24.490675, "low": 23.368965, "close": 23.649391, "volume": 48556}, "trend_line": 32.434518, "activity_lines": {"activity_5": 24.799145, "activity_10": 26.147747, "activity_20": 28.045651, "activity_30": 29.883143}, "trend_signal": 0, "fair_value": 37.066027, "relative_strength": -29.815932, "rate_of_change": -1.4736013675977198, "market_dynamics": -1.154348, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.789606, "high": 26.079767, "low": 23.602654, "close": 25.705864, "volume": 25878}, "trend_line": 32.028575, "activity_lines": {"activity_5": 24.849, "activity_10": 25.893663, "activity_20": 27.67709, "activity_30": 29.449036}, "trend_signal": 0, "fair_value": 37.085267, "relative_strength": -25.067882, "rate_of_change": -1.2515771006678769, "market_dynamics": -1.262315, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.892814, "high": 26.079767, "low": 24.630888, "close": 25.612387, "volume": 23559}, "trend_line": 31.622548, "activity_lines": {"activity_5": 25.039068, "activity_10": 25.678669, "activity_20": 27.337906, "activity_30": 29.035088}, "trend_signal": 0, "fair_value": 37.100079, "relative_strength": -24.58828, "rate_of_change": -1.2677023564114176, "market_dynamics": -1.23286, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.612387, "high": 26.453669, "low": 24.210248, "close": 25.612387, "volume": 36442}, "trend_line": 31.169526, "activity_lines": {"activity_5": 25.275874, "activity_10": 25.534207, "activity_20": 27.031661, "activity_30": 28.647336}, "trend_signal": 0, "fair_value": 37.102853, "relative_strength": -25.234351, "rate_of_change": -1.4325917063988556, "market_dynamics": -0.862821, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.892813, "high": 26.921048, "low": 25.238484, "close": 25.98629, "volume": 26990}, "trend_line": 30.74421, "activity_lines": {"activity_5": 25.618619, "activity_10": 25.512112, "activity_20": 26.79085, "activity_30": 28.312934}, "trend_signal": 0, "fair_value": 37.108023, "relative_strength": -24.458215, "rate_of_change": -1.3645250813246317, "market_dynamics": -0.447086, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.640618, "high": 27.388429, "low": 26.17324, "close": 26.593882, "volume": 61868}, "trend_line": 30.348496, "activity_lines": {"activity_5": 26.045491, "activity_10": 25.640429, "activity_20": 26.633944, "activity_30": 28.045171}, "trend_signal": 0, "fair_value": 37.118731, "relative_strength": -22.028155, "rate_of_change": -1.2871171514896564, "market_dynamics": 0.128614, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.640618, "high": 26.827572, "low": 25.752599, "close": 26.033026, "volume": 70415}, "trend_line": 29.940318, "activity_lines": {"activity_5": 26.089113, "activity_10": 25.695665, "activity_20": 26.454559, "activity_30": 27.766753}, "trend_signal": 0, "fair_value": 37.123107, "relative_strength": -24.152257, "rate_of_change": -1.344969450874928, "market_dynamics": 0.574425, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.219979, "high": 27.52864, "low": 25.986289, "close": 27.29495, "volume": 31869}, "trend_line": 29.560183, "activity_lines": {"activity_5": 26.531564, "activity_10": 26.02113, "activity_20": 26.426071, "activity_30": 27.596084}, "trend_signal": 0, "fair_value": 37.128459, "relative_strength": -20.633843, "rate_of_change": -1.2696424934431316, "market_dynamics": 0.799711, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.388429, "high": 28.042759, "low": 27.014524, "close": 27.855808, "volume": 24288}, "trend_line": 29.240807, "activity_lines": {"activity_5": 27.048798, "activity_10": 26.430725, "activity_20": 26.474812, "activity_30": 27.486125}, "trend_signal": 0, "fair_value": 37.138501, "relative_strength": -18.000572, "rate_of_change": -1.0804263288897715, "market_dynamics": 0.959009, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.042757, "high": 28.276447, "low": 27.34169, "close": 27.481903, "volume": 15420}, "trend_line": 28.901178, "activity_lines": {"activity_5": 27.291835, "activity_10": 26.726448, "activity_20": 26.509309, "activity_30": 27.372647}, "trend_signal": 0, "fair_value": 37.140128, "relative_strength": -18.19566, "rate_of_change": -1.1614898316588822, "market_dynamics": 0.877336, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.809069, "high": 28.089497, "low": 26.827572, "close": 27.248213, "volume": 14118}, "trend_line": 28.564665, "activity_lines": {"activity_5": 27.357268, "activity_10": 26.920198, "activity_20": 26.53802, "activity_30": 27.266004}, "trend_signal": 0, "fair_value": 37.150105, "relative_strength": -18.444232, "rate_of_change": -1.16435738363329, "market_dynamics": 0.809488, "expectation": {"probability": 38.0853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.528642, "high": 27.99602, "low": 25.705862, "close": 26.079765, "volume": 144841}, "trend_line": 28.309164, "activity_lines": {"activity_5": 26.989597, "activity_10": 26.83607, "activity_20": 26.467245, "activity_30": 27.105688}, "trend_signal": 0, "fair_value": 37.148215, "relative_strength": -21.413417, "rate_of_change": -0.8944652422844881, "market_dynamics": 0.900335, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.752599, "high": 26.547144, "low": 25.705861, "close": 26.173239, "volume": 38225}, "trend_line": 28.097286, "activity_lines": {"activity_5": 26.649967, "activity_10": 26.762138, "activity_20": 26.418281, "activity_30": 26.967886}, "trend_signal": 0, "fair_value": 37.132699, "relative_strength": -19.845395, "rate_of_change": -0.7484431543086143, "market_dynamics": 0.88235, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.313455, "high": 26.874309, "low": 26.079765, "close": 26.406929, "volume": 34815}, "trend_line": 27.915008, "activity_lines": {"activity_5": 26.463015, "activity_10": 26.720499, "activity_20": 26.407376, "activity_30": 26.858831}, "trend_signal": 0, "fair_value": 37.113209, "relative_strength": -20.235403, "rate_of_change": -0.648738814133152, "market_dynamics": 0.895166, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.547145, "high": 27.014522, "low": 25.425434, "close": 25.565649, "volume": 33069}, "trend_line": 27.718709, "activity_lines": {"activity_5": 26.092228, "activity_10": 26.511453, "activity_20": 26.326808, "activity_30": 26.707259}, "trend_signal": 0, "fair_value": 37.080119, "relative_strength": -21.066138, "rate_of_change": -0.7032023777317197, "market_dynamics": 0.88482, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.565647, "high": 25.93955, "low": 24.350462, "close": 25.892813, "volume": 21673}, "trend_line": 27.478787, "activity_lines": {"activity_5": 25.958246, "activity_10": 26.36954, "activity_20": 26.289863, "activity_30": 26.58946}, "trend_signal": 0, "fair_value": 37.049126, "relative_strength": -18.305413, "rate_of_change": -0.8655597921245176, "market_dynamics": 0.681282, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.079766, "high": 26.687359, "low": 25.659124, "close": 25.93955, "volume": 13714}, "trend_line": 27.260677, "activity_lines": {"activity_5": 25.930203, "activity_10": 26.248871, "activity_20": 26.268274, "activity_30": 26.490154}, "trend_signal": 0, "fair_value": 37.021716, "relative_strength": -19.008655, "rate_of_change": -0.7937395489837283, "market_dynamics": 0.572294, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.986289, "high": 28.042757, "low": 25.986289, "close": 27.341688, "volume": 33108}, "trend_line": 27.095536, "activity_lines": {"activity_5": 26.378887, "activity_10": 26.384836, "activity_20": 26.391351, "activity_30": 26.495381}, "trend_signal": 0, "fair_value": 37.009859, "relative_strength": -15.308186, "rate_of_change": -0.6057846619143097, "market_dynamics": 0.675294, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.575378, "high": 27.902544, "low": 26.173239, "close": 26.173239, "volume": 31038}, "trend_line": 26.889889, "activity_lines": {"activity_5": 26.360191, "activity_10": 26.307505, "activity_20": 26.39825, "activity_30": 26.435878}, "trend_signal": 0, "fair_value": 36.98723, "relative_strength": -18.048181, "rate_of_change": -0.7589700384594681, "market_dynamics": 0.648015, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.266715, "high": 26.780834, "low": 26.033027, "close": 26.406929, "volume": 24618}, "trend_line": 26.73877, "activity_lines": {"activity_5": 26.434972, "activity_10": 26.303256, "activity_20": 26.423399, "activity_30": 26.404719}, "trend_signal": 0, "fair_value": 36.956797, "relative_strength": -17.574356, "rate_of_change": -0.5619919070696102, "market_dynamics": 0.68122, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.640619, "high": 26.640619, "low": 25.612387, "close": 26.219978, "volume": 18709}, "trend_line": 26.621925, "activity_lines": {"activity_5": 26.39135, "activity_10": 26.284561, "activity_20": 26.420284, "activity_30": 26.371248}, "trend_signal": 0, "fair_value": 36.928449, "relative_strength": -17.533625, "rate_of_change": -0.43698719125822866, "market_dynamics": 0.705288, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.266715, "high": 26.500405, "low": 25.004795, "close": 25.93955, "volume": 30431}, "trend_line": 26.526891, "activity_lines": {"activity_5": 26.232441, "activity_10": 26.233574, "activity_20": 26.378219, "activity_30": 26.327224}, "trend_signal": 0, "fair_value": 36.89119, "relative_strength": -17.354299, "rate_of_change": -0.35697643953245994, "market_dynamics": 0.420578, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.126502, "high": 27.575378, "low": 26.126502, "close": 27.29495, "volume": 18293}, "trend_line": 26.453668, "activity_lines": {"activity_5": 26.525332, "activity_10": 26.431573, "activity_20": 26.464128, "activity_30": 26.376776}, "trend_signal": 0, "fair_value": 36.868091, "relative_strength": -12.925566, "rate_of_change": -0.2760331016552174, "market_dynamics": 0.45966, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.575378, "high": 28.042758, "low": 26.640621, "close": 27.014524, "volume": 16856}, "trend_line": 26.400699, "activity_lines": {"activity_5": 26.727864, "activity_10": 26.558191, "activity_20": 26.515317, "activity_30": 26.412961}, "trend_signal": 1, "fair_value": 36.83827, "relative_strength": -11.40862, "rate_of_change": -0.20023310188969232, "market_dynamics": 0.488695, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.107998, "high": 27.622117, "low": 25.775472, "close": 25.823204, "volume": 32066}, "trend_line": 26.32204, "activity_lines": {"activity_5": 26.477203, "activity_10": 26.457157, "activity_20": 26.446371, "activity_30": 26.375703}, "trend_signal": 1, "fair_value": 36.797529, "relative_strength": -13.786436, "rate_of_change": -0.297942868861155, "market_dynamics": 0.410373, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.014134, "high": 26.634654, "low": 25.489077, "close": 25.870935, "volume": 19133}, "trend_line": 26.244972, "activity_lines": {"activity_5": 26.281368, "activity_10": 26.36012, "activity_20": 26.382746, "activity_30": 26.346599}, "trend_signal": 1, "fair_value": 36.752918, "relative_strength": -12.266444, "rate_of_change": -0.29278885679073724, "market_dynamics": 0.399433, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.109597, "high": 28.162089, "low": 26.109597, "close": 27.971161, "volume": 25353}, "trend_line": 26.234796, "activity_lines": {"activity_5": 26.808877, "activity_10": 26.645339, "activity_20": 26.522586, "activity_30": 26.457967}, "trend_signal": 1, "fair_value": 36.72749, "relative_strength": -4.898834, "rate_of_change": -0.038773141003927515, "market_dynamics": 0.619273, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.162087, "high": 28.543948, "low": 27.302907, "close": 28.018892, "volume": 225661}, "trend_line": 26.291643, "activity_lines": {"activity_5": 27.216856, "activity_10": 26.902298, "activity_20": 26.657743, "activity_30": 26.57307}, "trend_signal": 1, "fair_value": 36.705226, "relative_strength": -3.529777, "rate_of_change": 0.21668550424406274, "market_dynamics": 0.904262, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.162088, "high": 28.782609, "low": 27.78023, "close": 28.448484, "volume": 16818}, "trend_line": 26.395528, "activity_lines": {"activity_5": 27.71977, "activity_10": 27.225052, "activity_20": 26.830365, "activity_30": 26.712221}, "trend_signal": 1, "fair_value": 36.693722, "relative_strength": -5.429087, "rate_of_change": 0.39512555377386727, "market_dynamics": 1.287122, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.543948, "high": 30.023648, "low": 28.496217, "close": 29.116735, "volume": 27714}, "trend_line": 26.559077, "activity_lines": {"activity_5": 28.349836, "activity_10": 27.627939, "activity_20": 27.063809, "activity_30": 26.887782}, "trend_signal": 1, "fair_value": 36.681927, "relative_strength": -4.831524, "rate_of_change": 0.6196087458451285, "market_dynamics": 1.703883, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.069004, "high": 29.259932, "low": 27.684766, "close": 29.116735, "volume": 22646}, "trend_line": 26.741322, "activity_lines": {"activity_5": 28.760334, "activity_10": 27.981556, "activity_20": 27.289467, "activity_30": 27.052792}, "trend_signal": 1, "fair_value": 36.670132, "relative_strength": -3.3741, "rate_of_change": 0.6861872496548046, "market_dynamics": 1.718527, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.164468, "high": 30.071383, "low": 28.687146, "close": 29.975918, "volume": 22712}, "trend_line": 26.883657, "activity_lines": {"activity_5": 29.24084, "activity_10": 28.438719, "activity_20": 27.588055, "activity_30": 27.261476}, "trend_signal": 1, "fair_value": 36.657554, "relative_strength": -0.494416, "rate_of_change": 0.5322661310461735, "market_dynamics": 1.67238, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.071384, "high": 30.453242, "low": 28.83034, "close": 29.546328, "volume": 11907}, "trend_line": 27.014788, "activity_lines": {"activity_5": 29.444498, "activity_10": 28.744387, "activity_20": 27.827176, "activity_30": 27.433261}, "trend_signal": 1, "fair_value": 36.639935, "relative_strength": -3.280357, "rate_of_change": 0.48777218069699335, "market_dynamics": 1.647074, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.164467, "high": 29.975917, "low": 28.639411, "close": 28.925804, "volume": 23158}, "trend_line": 27.125236, "activity_lines": {"activity_5": 29.339486, "activity_10": 28.896299, "activity_20": 27.991138, "activity_30": 27.556553}, "trend_signal": 1, "fair_value": 36.626344, "relative_strength": -3.239815, "rate_of_change": 0.4088427419826565, "market_dynamics": 1.547101, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.021269, "high": 29.164466, "low": 28.63941, "close": 28.687145, "volume": 12000}, "trend_line": 27.215264, "activity_lines": {"activity_5": 29.1231, "activity_10": 28.970067, "activity_20": 28.120375, "activity_30": 27.657321}, "trend_signal": 1, "fair_value": 36.606649, "relative_strength": -3.402385, "rate_of_change": 0.3318975731676591, "market_dynamics": 1.424692, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.687146, "high": 30.357776, "low": 28.591679, "close": 28.925804, "volume": 19943}, "trend_line": 27.292995, "activity_lines": {"activity_5": 29.014906, "activity_10": 29.035156, "activity_20": 28.257477, "activity_30": 27.767678}, "trend_signal": 1, "fair_value": 36.58448, "relative_strength": -2.128918, "rate_of_change": 0.2856154546213478, "market_dynamics": 1.330188, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.307664, "high": 30.405509, "low": 28.639411, "close": 29.689524, "volume": 16345}, "trend_line": 27.414878, "activity_lines": {"activity_5": 29.174014, "activity_10": 29.18356, "activity_20": 28.452872, "activity_30": 27.922293}, "trend_signal": 1, "fair_value": 36.562632, "relative_strength": 0.681801, "rate_of_change": 0.4465724630074508, "market_dynamics": 1.255039, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.880452, "high": 30.548706, "low": 28.734876, "close": 30.166847, "volume": 16911}, "trend_line": 27.510608, "activity_lines": {"activity_5": 29.511322, "activity_10": 29.387508, "activity_20": 28.675869, "activity_30": 28.09984}, "trend_signal": 1, "fair_value": 36.539268, "relative_strength": -0.2492, "rate_of_change": 0.3491899544473612, "market_dynamics": 1.289698, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.310045, "high": 30.357776, "low": 28.448484, "close": 28.639412, "volume": 15816}, "trend_line": 27.536728, "activity_lines": {"activity_5": 29.298118, "activity_10": 29.274686, "activity_20": 28.739943, "activity_30": 28.172666}, "trend_signal": 1, "fair_value": 36.502111, "relative_strength": -3.393745, "rate_of_change": 0.09494519350498837, "market_dynamics": 1.159408, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.639413, "high": 29.021272, "low": 27.780229, "close": 27.875694, "volume": 17003}, "trend_line": 27.549855, "activity_lines": {"activity_5": 28.849434, "activity_10": 29.019535, "activity_20": 28.719539, "activity_30": 28.194534}, "trend_signal": 1, "fair_value": 36.434895, "relative_strength": -6.065044, "rate_of_change": 0.0476708779634268, "market_dynamics": 0.769657, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.923426, "high": 29.021272, "low": 27.493835, "close": 28.400751, "volume": 11185}, "trend_line": 27.588273, "activity_lines": {"activity_5": 28.629866, "activity_10": 28.882413, "activity_20": 28.742145, "activity_30": 28.249431}, "trend_signal": 1, "fair_value": 36.370472, "relative_strength": -0.93567, "rate_of_change": 0.13944900980422606, "market_dynamics": 0.307927, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.496214, "high": 28.496214, "low": 26.539189, "close": 27.255175, "volume": 35708}, "trend_line": 27.627453, "activity_lines": {"activity_5": 28.063442, "activity_10": 28.550022, "activity_20": 28.645265, "activity_30": 28.227941}, "trend_signal": 1, "fair_value": 36.291273, "relative_strength": -4.477955, "rate_of_change": 0.14201686346948292, "market_dynamics": -0.189961, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.637032, "high": 27.637032, "low": 26.348258, "close": 26.539188, "volume": 19013}, "trend_line": 27.639651, "activity_lines": {"activity_5": 27.420646, "activity_10": 28.136921, "activity_20": 28.47393, "activity_30": 28.15773}, "trend_signal": 0, "fair_value": 36.214917, "relative_strength": -9.039538, "rate_of_change": 0.04415173559430718, "market_dynamics": -0.602623, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.730117, "high": 27.207441, "low": 26.252795, "close": 26.921047, "volume": 14678}, "trend_line": 27.656788, "activity_lines": {"activity_5": 27.146981, "activity_10": 27.847923, "activity_20": 28.342562, "activity_30": 28.111369}, "trend_signal": 0, "fair_value": 36.120422, "relative_strength": -8.588387, "rate_of_change": 0.06200150645895702, "market_dynamics": -0.78226, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.064244, "high": 28.018892, "low": 26.539188, "close": 26.730116, "volume": 19845}, "trend_line": 27.695604, "activity_lines": {"activity_5": 26.924229, "activity_10": 27.560661, "activity_20": 28.193455, "activity_30": 28.051583}, "trend_signal": 0, "fair_value": 36.034997, "relative_strength": -9.512502, "rate_of_change": 0.14034890819570456, "market_dynamics": -0.863971, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.968778, "high": 27.064244, "low": 26.539188, "close": 26.921047, "volume": 8738}, "trend_line": 27.729878, "activity_lines": {"activity_5": 26.841493, "activity_10": 27.343695, "activity_20": 28.058214, "activity_30": 28.001612}, "trend_signal": 0, "fair_value": 35.948509, "relative_strength": -4.550804, "rate_of_change": 0.12375249155064436, "market_dynamics": -1.009917, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.111977, "high": 27.637032, "low": 25.53681, "close": 26.109598, "volume": 22013}, "trend_line": 27.735547, "activity_lines": {"activity_5": 26.586921, "activity_10": 27.015644, "activity_20": 27.84069, "activity_30": 27.897078}, "trend_signal": 0, "fair_value": 35.842522, "relative_strength": -8.160854, "rate_of_change": 0.02044365287146606, "market_dynamics": -0.993693, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.395992, "high": 30.930565, "low": 26.15733, "close": 30.930565, "volume": 19918}, "trend_line": 27.855176, "activity_lines": {"activity_5": 28.015709, "activity_10": 27.629222, "activity_20": 28.091172, "activity_30": 28.103208}, "trend_signal": 0, "fair_value": 35.766866, "relative_strength": 9.70796, "rate_of_change": 0.4313201394585791, "market_dynamics": -0.615201, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.730117, "high": 27.97116, "low": 26.348259, "close": 27.684765, "volume": 17105}, "trend_line": 27.90556, "activity_lines": {"activity_5": 28.069806, "activity_10": 27.638768, "activity_20": 28.018664, "activity_30": 28.092214}, "trend_signal": 0, "fair_value": 35.685845, "relative_strength": -3.965158, "rate_of_change": 0.18087841196911156, "market_dynamics": -0.463373, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.684764, "high": 27.971159, "low": 27.111977, "close": 27.684765, "volume": 6813}, "trend_line": 27.948155, "activity_lines": {"activity_5": 28.072988, "activity_10": 27.665672, "activity_20": 27.949793, "activity_30": 28.077969}, "trend_signal": 0, "fair_value": 35.593387, "relative_strength": -1.972042, "rate_of_change": 0.15263983234881726, "market_dynamics": -0.305028, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.875695, "high": 28.257554, "low": 26.968778, "close": 27.016512, "volume": 8421}, "trend_line": 27.974706, "activity_lines": {"activity_5": 27.789776, "activity_10": 27.574547, "activity_20": 27.824098, "activity_30": 28.017863}, "trend_signal": 0, "fair_value": 35.496072, "relative_strength": -5.49663, "rate_of_change": 0.09500090435308278, "market_dynamics": -0.217068, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.207441, "high": 27.732498, "low": 26.682385, "close": 26.921047, "volume": 7943}, "trend_line": 28.007422, "activity_lines": {"activity_5": 27.468378, "activity_10": 27.491232, "activity_20": 27.699312, "activity_30": 27.949885}, "trend_signal": 0, "fair_value": 35.391284, "relative_strength": -7.030684, "rate_of_change": 0.11694850340874746, "market_dynamics": -0.504681, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.064244, "high": 27.064244, "low": 25.489077, "close": 26.58692, "volume": 17758}, "trend_line": 27.983821, "activity_lines": {"activity_5": 26.981508, "activity_10": 27.353242, "activity_20": 27.557251, "activity_30": 27.858239}, "trend_signal": 0, "fair_value": 35.284353, "relative_strength": -7.026051, "rate_of_change": -0.08426694895374275, "market_dynamics": -0.538152, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.968778, "high": 27.589299, "low": 24.582162, "close": 24.77309, "volume": 25609}, "trend_line": 27.909107, "activity_lines": {"activity_5": 26.179604, "activity_10": 26.884597, "activity_20": 27.256537, "activity_30": 27.651095}, "trend_signal": 0, "fair_value": 35.170371, "relative_strength": -11.538868, "rate_of_change": -0.26698998682131425, "market_dynamics": -0.627333, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.725359, "high": 25.966399, "low": 23.150193, "close": 23.866179, "volume": 27891}, "trend_line": 27.843873, "activity_lines": {"activity_5": 25.269508, "activity_10": 26.290112, "activity_20": 26.889226, "activity_30": 27.390261}, "trend_signal": 0, "fair_value": 35.025984, "relative_strength": -13.265417, "rate_of_change": -0.23373732452278118, "market_dynamics": -0.753154, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.295767, "high": 25.011752, "low": 22.7206, "close": 23.006994, "volume": 33201}, "trend_line": 27.748408, "activity_lines": {"activity_5": 24.32759, "activity_10": 25.591484, "activity_20": 26.463044, "activity_30": 27.078205}, "trend_signal": 0, "fair_value": 34.861221, "relative_strength": -14.875099, "rate_of_change": -0.3428581936140753, "market_dynamics": -0.856473, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.102461, "high": 23.197923, "low": 22.434206, "close": 22.91153, "volume": 16697}, "trend_line": 27.579754, "activity_lines": {"activity_5": 23.621151, "activity_10": 24.946664, "activity_20": 26.055955, "activity_30": 26.766148}, "trend_signal": 0, "fair_value": 34.708427, "relative_strength": -15.573101, "rate_of_change": -0.6077970310945409, "market_dynamics": -1.10346, "expectation": {"probability": 37.6653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.102461, "high": 23.48432, "low": 22.052347, "close": 23.48432, "volume": 17131}, "trend_line": 27.428601, "activity_lines": {"activity_5": 23.372943, "activity_10": 24.464133, "activity_20": 25.735694, "activity_30": 26.501927}, "trend_signal": 0, "fair_value": 34.585039, "relative_strength": -13.49269, "rate_of_change": -0.5480578253163562, "market_dynamics": -1.204848, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.675246, "high": 23.675246, "low": 21.670489, "close": 22.386475, "volume": 24358}, "trend_line": 27.226534, "activity_lines": {"activity_5": 22.965627, "activity_10": 23.917381, "activity_20": 25.342698, "activity_30": 26.176628}, "trend_signal": 0, "fair_value": 34.450039, "relative_strength": -17.341197, "rate_of_change": -0.7367018099100262, "market_dynamics": -1.217103, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.768332, "high": 23.006994, "low": 21.765953, "close": 21.813684, "volume": 14780}, "trend_line": 26.983099, "activity_lines": {"activity_5": 22.526489, "activity_10": 23.362818, "activity_20": 24.924926, "activity_30": 25.827412}, "trend_signal": 0, "fair_value": 34.319374, "relative_strength": -18.471181, "rate_of_change": -0.8941094007779381, "market_dynamics": -1.349505, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.813685, "high": 21.956883, "low": 20.333984, "close": 21.336363, "volume": 29333}, "trend_line": 26.723754, "activity_lines": {"activity_5": 22.065076, "activity_10": 22.828215, "activity_20": 24.490562, "activity_30": 25.463106}, "trend_signal": 0, "fair_value": 34.185076, "relative_strength": -17.655689, "rate_of_change": -0.9611386742493875, "market_dynamics": -1.335509, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.193165, "high": 23.388854, "low": 21.193165, "close": 23.245657, "volume": 14636}, "trend_line": 26.499412, "activity_lines": {"activity_5": 22.351471, "activity_10": 22.744033, "activity_20": 24.271675, "activity_30": 25.238713}, "trend_signal": 0, "fair_value": 34.056156, "relative_strength": -11.524346, "rate_of_change": -0.839485350748252, "market_dynamics": -1.393114, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.436586, "high": 23.484319, "low": 22.529671, "close": 22.529671, "volume": 13950}, "trend_line": 26.265523, "activity_lines": {"activity_5": 22.376928, "activity_10": 22.596497, "activity_20": 24.003692, "activity_30": 24.982601}, "trend_signal": 0, "fair_value": 33.905489, "relative_strength": -14.142794, "rate_of_change": -0.8826195841628403, "market_dynamics": -1.470505, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.768333, "high": 23.006995, "low": 21.28863, "close": 21.765953, "volume": 26733}, "trend_line": 26.026861, "activity_lines": {"activity_5": 22.211455, "activity_10": 22.383871, "activity_20": 23.682066, "activity_30": 24.692306}, "trend_signal": 0, "fair_value": 33.747639, "relative_strength": -17.900415, "rate_of_change": -0.9086512383553202, "market_dynamics": -1.37079, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.909149, "high": 22.338739, "low": 21.479557, "close": 21.956882, "volume": 18885}, "trend_line": 25.802519, "activity_lines": {"activity_5": 22.150994, "activity_10": 22.260634, "activity_20": 23.403173, "activity_30": 24.429727}, "trend_signal": 0, "fair_value": 33.595588, "relative_strength": -18.189253, "rate_of_change": -0.8619633385677975, "market_dynamics": -1.349808, "expectation": {"probability": 36.8441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.195544, "high": 22.338741, "low": 20.811308, "close": 21.670488, "volume": 25737}, "trend_line": 25.560675, "activity_lines": {"activity_5": 21.985522, "activity_10": 22.12004, "activity_20": 23.119734, "activity_30": 24.163144}, "trend_signal": 0, "fair_value": 33.461717, "relative_strength": -20.830772, "rate_of_change": -0.9372883321973345, "market_dynamics": -1.222392, "expectation": {"probability": 37.38, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.052346, "high": 22.243276, "low": 21.002233, "close": 21.479557, "volume": 27710}, "trend_line": 25.28701, "activity_lines": {"activity_5": 21.734131, "activity_10": 21.969032, "activity_20": 22.843113, "activity_30": 23.899846}, "trend_signal": 0, "fair_value": 33.314041, "relative_strength": -23.08008, "rate_of_change": -1.0706485646408055, "market_dynamics": -1.027784, "expectation": {"probability": 37.0496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.765953, "high": 22.434205, "low": 21.479558, "close": 21.765953, "volume": 20333}, "trend_line": 25.00698, "activity_lines": {"activity_5": 21.695945, "activity_10": 21.896132, "activity_20": 22.615816, "activity_30": 23.672681}, "trend_signal": 0, "fair_value": 33.12531, "relative_strength": -21.619143, "rate_of_change": -1.1074065300721596, "market_dynamics": -0.785961, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.956881, "high": 22.052346, "low": 20.381715, "close": 21.002235, "volume": 25673}, "trend_line": 24.752407, "activity_lines": {"activity_5": 21.454101, "activity_10": 21.715617, "activity_20": 22.359425, "activity_30": 23.41431}, "trend_signal": 0, "fair_value": 32.951127, "relative_strength": -25.39357, "rate_of_change": -1.0180077722299816, "market_dynamics": -0.484803, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.002235, "high": 21.431827, "low": 20.04759, "close": 21.002235, "volume": 43392}, "trend_line": 24.523292, "activity_lines": {"activity_5": 21.263172, "activity_10": 21.56027, "activity_20": 22.134856, "activity_30": 23.172364}, "trend_signal": 0, "fair_value": 32.784951, "relative_strength": -25.526036, "rate_of_change": -0.9256271521391845, "market_dynamics": -0.148581, "expectation": {"probability": 37.1451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.384094, "high": 22.386474, "low": 21.097702, "close": 21.193167, "volume": 62882}, "trend_line": 24.283039, "activity_lines": {"activity_5": 21.19953, "activity_10": 21.454391, "activity_20": 21.960292, "activity_30": 22.957517}, "trend_signal": 0, "fair_value": 32.646876, "relative_strength": -24.741666, "rate_of_change": -0.979693101562395, "market_dynamics": 0.166225, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.28863, "high": 22.91153, "low": 21.28863, "close": 21.288631, "volume": 24862}, "trend_line": 24.084154, "activity_lines": {"activity_5": 21.19953, "activity_10": 21.368473, "activity_20": 21.82255, "activity_30": 22.764329}, "trend_signal": 0, "fair_value": 32.492829, "relative_strength": -24.390815, "rate_of_change": -0.8190284585055317, "market_dynamics": 0.245228, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.575025, "high": 21.575025, "low": 20.333983, "close": 20.66811, "volume": 17040}, "trend_line": 23.888452, "activity_lines": {"activity_5": 21.005419, "activity_10": 21.205315, "activity_20": 21.652532, "activity_30": 22.543939}, "trend_signal": 0, "fair_value": 32.329086, "relative_strength": -25.255212, "rate_of_change": -0.81257577077443, "market_dynamics": 0.223312, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.002234, "high": 21.193164, "low": 18.138294, "close": 18.672895, "volume": 59964}, "trend_line": 23.613513, "activity_lines": {"activity_5": 20.219425, "activity_10": 20.713238, "activity_20": 21.320679, "activity_30": 22.207452}, "trend_signal": 0, "fair_value": 32.158271, "relative_strength": -32.808096, "rate_of_change": -1.1509284904689505, "market_dynamics": 0.073575, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.806546, "high": 18.806546, "low": 17.565506, "close": 17.622786, "volume": 51779}, "trend_line": 23.309936, "activity_lines": {"activity_5": 19.238685, "activity_10": 20.086469, "activity_20": 20.917863, "activity_30": 21.820953}, "trend_signal": 0, "fair_value": 31.979581, "relative_strength": -34.863869, "rate_of_change": -1.2856071013237236, "market_dynamics": -0.191108, "expectation": {"probability": 36.6996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.565506, "high": 17.794621, "low": 15.65621, "close": 15.923512, "volume": 41582}, "trend_line": 22.943351, "activity_lines": {"activity_5": 17.916816, "activity_10": 19.229543, "activity_20": 20.382942, "activity_30": 21.34441}, "trend_signal": 0, "fair_value": 31.783136, "relative_strength": -34.536773, "rate_of_change": -1.5726555405385954, "market_dynamics": -0.538873, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.121609, "high": 16.706324, "low": 14.949772, "close": 15.694398, "volume": 84199}, "trend_line": 22.596178, "activity_lines": {"activity_5": 16.869886, "activity_10": 18.43545, "activity_20": 19.859932, "activity_30": 20.876735}, "trend_signal": 0, "fair_value": 31.585794, "relative_strength": -32.588913, "rate_of_change": -1.5131747755591654, "market_dynamics": -0.813526, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.7558, "high": 16.248168, "low": 15.125567, "close": 15.460378, "volume": 45738}, "trend_line": 22.080505, "activity_lines": {"activity_5": 16.117899, "activity_10": 17.703993, "activity_20": 19.349002, "activity_30": 20.416361}, "trend_signal": 0, "fair_value": 31.390451, "relative_strength": -35.414039, "rate_of_change": -2.282124879703106, "market_dynamics": -1.152404, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.519463, "high": 16.169389, "low": 15.263431, "close": 15.578547, "volume": 57363}, "trend_line": 21.676964, "activity_lines": {"activity_5": 15.752483, "activity_10": 17.108668, "activity_20": 18.887534, "activity_30": 19.99688}, "trend_signal": 0, "fair_value": 31.203736, "relative_strength": -35.753368, "rate_of_change": -1.8275895410906455, "market_dynamics": -1.363715, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.598242, "high": 16.031527, "low": 15.420989, "close": 15.71641, "volume": 39693}, "trend_line": 21.278019, "activity_lines": {"activity_5": 15.639312, "activity_10": 16.637021, "activity_20": 18.471616, "activity_30": 19.612328}, "trend_signal": 0, "fair_value": 31.030441, "relative_strength": -36.105789, "rate_of_change": -1.8404099393254572, "market_dynamics": -1.388684, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.617936, "high": 16.642062, "low": 15.460378, "close": 16.445116, "volume": 190379}, "trend_line": 20.925639, "activity_lines": {"activity_5": 15.896134, "activity_10": 16.393973, "activity_20": 18.154133, "activity_30": 19.300528}, "trend_signal": 0, "fair_value": 30.867065, "relative_strength": -31.527256, "rate_of_change": -1.6560752201602986, "market_dynamics": -1.185704, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.445115, "high": 18.197948, "low": 16.01183, "close": 17.882832, "volume": 56169}, "trend_line": 20.624366, "activity_lines": {"activity_5": 16.597422, "activity_10": 16.498655, "activity_20": 17.996866, "activity_30": 19.104218}, "trend_signal": 0, "fair_value": 30.715237, "relative_strength": -26.345893, "rate_of_change": -1.4397314222997055, "market_dynamics": -0.84097, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.626799, "high": 18.217642, "low": 16.858706, "close": 16.976873, "volume": 55275}, "trend_line": 20.304031, "activity_lines": {"activity_5": 16.850827, "activity_10": 16.500542, "activity_20": 17.778855, "activity_30": 18.868896}, "trend_signal": 0, "fair_value": 30.552063, "relative_strength": -28.563578, "rate_of_change": -1.5531871379706899, "market_dynamics": -0.548815, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.898094, "high": 17.410158, "low": 16.208777, "close": 16.779926, "volume": 41419}, "trend_line": 20.037592, "activity_lines": {"activity_5": 16.937484, "activity_10": 16.533733, "activity_20": 17.568529, "activity_30": 18.641534}, "trend_signal": 0, "fair_value": 30.384128, "relative_strength": -28.764848, "rate_of_change": -1.3122468144379722, "market_dynamics": -0.229434, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.582979, "high": 16.602674, "low": 15.755799, "close": 15.972441, "volume": 43603}, "trend_line": 19.774467, "activity_lines": {"activity_5": 16.674887, "activity_10": 16.454526, "activity_20": 17.305043, "activity_30": 18.379266}, "trend_signal": 0, "fair_value": 30.23259, "relative_strength": -32.19789, "rate_of_change": -1.3131567904965762, "market_dynamics": -0.168602, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.7558, "high": 16.642063, "low": 15.7558, "close": 16.05122, "volume": 39166}, "trend_line": 19.542608, "activity_lines": {"activity_5": 16.421481, "activity_10": 16.419649, "activity_20": 17.077557, "activity_30": 18.139057}, "trend_signal": 0, "fair_value": 30.094092, "relative_strength": -29.863792, "rate_of_change": -1.172517064556026, "market_dynamics": -0.140788, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.05122, "high": 16.169389, "low": 15.066483, "close": 15.834579, "volume": 42659}, "trend_line": 19.30671, "activity_lines": {"activity_5": 16.122122, "activity_10": 16.343061, "activity_20": 16.856197, "activity_30": 17.899829}, "trend_signal": 0, "fair_value": 29.957122, "relative_strength": -28.439446, "rate_of_change": -1.2070957980634025, "market_dynamics": -0.079546, "expectation": {"probability": 37.7296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.558852, "high": 15.558852, "low": 14.534725, "close": 14.968009, "volume": 42338}, "trend_line": 19.022833, "activity_lines": {"activity_5": 15.670455, "activity_10": 16.106366, "activity_20": 16.579187, "activity_30": 17.619913}, "trend_signal": 0, "fair_value": 29.816929, "relative_strength": -32.157902, "rate_of_change": -1.4703540893295668, "market_dynamics": -0.031152, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.968009, "high": 15.854273, "low": 14.771062, "close": 15.736104, "volume": 37170}, "trend_line": 18.801154, "activity_lines": {"activity_5": 15.608745, "activity_10": 16.018276, "activity_20": 16.4077, "activity_30": 17.407866}, "trend_signal": 0, "fair_value": 29.686032, "relative_strength": -27.755067, "rate_of_change": -1.1653311575620635, "market_dynamics": 0.110655, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.795189, "high": 15.854273, "low": 14.968009, "close": 15.499767, "volume": 48466}, "trend_line": 18.59069, "activity_lines": {"activity_5": 15.537844, "activity_10": 15.884352, "activity_20": 16.238782, "activity_30": 17.194873}, "trend_signal": 0, "fair_value": 29.550414, "relative_strength": -27.760065, "rate_of_change": -1.119420648328298, "market_dynamics": 0.252738, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.499767, "high": 15.657325, "low": 14.987704, "close": 15.007399, "volume": 31317}, "trend_line": 18.379724, "activity_lines": {"activity_5": 15.334331, "activity_10": 15.664845, "activity_20": 16.049174, "activity_30": 16.963693}, "trend_signal": 0, "fair_value": 29.395897, "relative_strength": -29.490367, "rate_of_change": -1.1347938134625402, "market_dynamics": 0.294464, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.968009, "high": 15.204345, "low": 13.786325, "close": 15.086178, "volume": 53547}, "trend_line": 18.107742, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.485802, "activity_20": 15.896524, "activity_30": 16.751206}, "trend_signal": 0, "fair_value": 29.226142, "relative_strength": -28.169496, "rate_of_change": -1.4797937118098252, "market_dynamics": 0.372864, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.007399, "high": 15.066484, "low": 14.002967, "close": 14.140829, "volume": 516089}, "trend_line": 17.828114, "activity_lines": {"activity_5": 14.853779, "activity_10": 15.185726, "activity_20": 15.683377, "activity_30": 16.495276}, "trend_signal": 0, "fair_value": 29.044788, "relative_strength": -31.08666, "rate_of_change": -1.5442455497764376, "market_dynamics": 0.359952, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.963577, "high": 14.298389, "low": 13.825714, "close": 14.002967, "volume": 61149}, "trend_line": 17.569347, "activity_lines": {"activity_5": 14.490083, "activity_10": 14.912148, "activity_20": 15.488183, "activity_30": 16.248493}, "trend_signal": 0, "fair_value": 28.868672, "relative_strength": -31.082059, "rate_of_change": -1.4514547079965883, "market_dynamics": 0.162239, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.140829, "high": 14.140829, "low": 12.998535, "close": 13.471209, "volume": 97349}, "trend_line": 17.286492, "activity_lines": {"activity_5": 14.064677, "activity_10": 14.592377, "activity_20": 15.264582, "activity_30": 15.984097}, "trend_signal": 0, "fair_value": 28.689148, "relative_strength": -34.052101, "rate_of_change": -1.609934620791549, "market_dynamics": -0.034938, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.609071, "high": 13.865104, "low": 13.293956, "close": 13.80602, "volume": 17248}, "trend_line": 17.024343, "activity_lines": {"activity_5": 13.886112, "activity_10": 14.378957, "activity_20": 15.092638, "activity_30": 15.75955}, "trend_signal": 0, "fair_value": 28.52139, "relative_strength": -32.655584, "rate_of_change": -1.5164962330124634, "market_dynamics": -0.348028, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.865103, "high": 14.869536, "low": 13.806019, "close": 14.318083, "volume": 36829}, "trend_line": 16.785627, "activity_lines": {"activity_5": 13.958326, "activity_10": 14.299462, "activity_20": 14.979545, "activity_30": 15.584953}, "trend_signal": 0, "fair_value": 28.36741, "relative_strength": -28.918033, "rate_of_change": -1.4022038912162227, "market_dynamics": -0.484535, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.47564, "high": 14.47564, "low": 13.628766, "close": 14.180219, "volume": 17100}, "trend_line": 16.532769, "activity_lines": {"activity_5": 14.035791, "activity_10": 14.222474, "activity_20": 14.859876, "activity_30": 15.416862}, "trend_signal": 0, "fair_value": 28.219252, "relative_strength": -29.732652, "rate_of_change": -1.5063959183651783, "market_dynamics": -0.423336, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.180219, "high": 14.751367, "low": 14.121135, "close": 14.337778, "volume": 20584}, "trend_line": 16.310621, "activity_lines": {"activity_5": 14.163151, "activity_10": 14.188456, "activity_20": 14.761308, "activity_30": 15.27525}, "trend_signal": 0, "fair_value": 28.072103, "relative_strength": -27.068348, "rate_of_change": -1.3436829607913663, "market_dynamics": -0.166641, "expectation": {"probability": 37.2567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.160525, "high": 14.652894, "low": 13.648461, "close": 13.68785, "volume": 23839}, "trend_line": 16.066808, "activity_lines": {"activity_5": 14.051547, "activity_10": 14.061693, "activity_20": 14.606751, "activity_30": 15.106039}, "trend_signal": 0, "fair_value": 27.919623, "relative_strength": -28.646389, "rate_of_change": -1.4948112643902363, "market_dynamics": 0.098802, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.589377, "high": 13.766629, "low": 12.663723, "close": 12.663723, "volume": 22414}, "trend_line": 15.782493, "activity_lines": {"activity_5": 13.584125, "activity_10": 13.781669, "activity_20": 14.364318, "activity_30": 14.886485}, "trend_signal": 0, "fair_value": 27.762909, "relative_strength": -31.99795, "rate_of_change": -1.7695798692559292, "market_dynamics": 0.078007, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.60464, "high": 12.801587, "low": 12.309218, "close": 12.762197, "volume": 21344}, "trend_line": 15.498279, "activity_lines": {"activity_5": 13.22568, "activity_10": 13.562162, "activity_20": 14.14927, "activity_30": 14.691627}, "trend_signal": 0, "fair_value": 27.610908, "relative_strength": -33.579465, "rate_of_change": -1.8008181597165946, "market_dynamics": 0.01221, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.703113, "high": 14.180219, "low": 12.427387, "close": 13.924188, "volume": 26084}, "trend_line": 15.273481, "activity_lines": {"activity_5": 13.358292, "activity_10": 13.59618, "activity_20": 14.069272, "activity_30": 14.590073}, "trend_signal": 0, "fair_value": 27.461692, "relative_strength": -26.361714, "rate_of_change": -1.450470726459369, "market_dynamics": 0.032203, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.786325, "high": 14.396862, "low": 13.037923, "close": 13.786325, "volume": 29196}, "trend_line": 15.110595, "activity_lines": {"activity_5": 13.462018, "activity_10": 13.609072, "activity_20": 13.990681, "activity_30": 14.494127}, "trend_signal": 0, "fair_value": 27.305469, "relative_strength": -27.017955, "rate_of_change": -1.0664628449794797, "market_dynamics": 0.185327, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.609071, "high": 14.14083, "low": 13.412124, "close": 13.983272, "volume": 28428}, "trend_line": 14.989278, "activity_lines": {"activity_5": 13.668156, "activity_10": 13.66171, "activity_20": 13.945102, "activity_30": 14.421397}, "trend_signal": 0, "fair_value": 27.14876, "relative_strength": -24.486261, "rate_of_change": -0.8028605094637203, "market_dynamics": 0.537164, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.865103, "high": 14.357472, "low": 13.392429, "close": 13.392429, "volume": 24475}, "trend_line": 14.904909, "activity_lines": {"activity_5": 13.657652, "activity_10": 13.597613, "activity_20": 13.852724, "activity_30": 14.318374}, "trend_signal": 0, "fair_value": 26.989721, "relative_strength": -24.746366, "rate_of_change": -0.5628623339963444, "market_dynamics": 0.828211, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.293956, "high": 13.372735, "low": 12.900061, "close": 13.156092, "volume": 18312}, "trend_line": 14.820299, "activity_lines": {"activity_5": 13.519789, "activity_10": 13.498065, "activity_20": 13.750499, "activity_30": 14.205547}, "trend_signal": 0, "fair_value": 26.808468, "relative_strength": -25.519576, "rate_of_change": -0.5676653242230437, "market_dynamics": 0.904683, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.156092, "high": 13.175788, "low": 12.525861, "close": 13.116703, "volume": 21057}, "trend_line": 14.742176, "activity_lines": {"activity_5": 13.342536, "activity_10": 13.412482, "activity_20": 13.657277, "activity_30": 14.095638}, "trend_signal": 0, "fair_value": 26.623465, "relative_strength": -26.795189, "rate_of_change": -0.5271351138057317, "market_dynamics": 0.937226, "expectation": {"probability": 38.926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.097009, "high": 13.097009, "low": 11.915323, "close": 11.935018, "volume": 19991}, "trend_line": 14.620725, "activity_lines": {"activity_5": 12.825221, "activity_10": 13.131384, "activity_20": 13.460329, "activity_30": 13.914531}, "trend_signal": 0, "fair_value": 26.422723, "relative_strength": -32.455902, "rate_of_change": -0.8238336050254752, "market_dynamics": 0.72122, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.092576, "high": 12.328914, "low": 11.521428, "close": 12.072882, "volume": 28636}, "trend_line": 14.499274, "activity_lines": {"activity_5": 12.47728, "activity_10": 12.919039, "activity_20": 13.294612, "activity_30": 13.750154}, "trend_signal": 0, "fair_value": 26.215869, "relative_strength": -31.75693, "rate_of_change": -0.8306770013114975, "market_dynamics": 0.532451, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.856239, "high": 12.131965, "low": 11.600207, "close": 11.81685, "volume": 21846}, "trend_line": 14.344999, "activity_lines": {"activity_5": 12.171355, "activity_10": 12.689506, "activity_20": 13.12083, "activity_30": 13.577094}, "trend_signal": 0, "fair_value": 26.004166, "relative_strength": -32.807563, "rate_of_change": -1.0640187915615649, "market_dynamics": 0.191549, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.875934, "high": 12.072882, "low": 11.107838, "close": 11.81685, "volume": 39579}, "trend_line": 14.142799, "activity_lines": {"activity_5": 11.970469, "activity_10": 12.475371, "activity_20": 12.96224, "activity_30": 13.413988}, "trend_signal": 0, "fair_value": 25.814037, "relative_strength": -31.635889, "rate_of_change": -1.409550464241925, "market_dynamics": -0.136491, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.659292, "high": 11.797154, "low": 11.206312, "close": 11.403259, "volume": 27469}, "trend_line": 13.957012, "activity_lines": {"activity_5": 11.721002, "activity_10": 12.203225, "activity_20": 12.779829, "activity_30": 13.237243}, "trend_signal": 0, "fair_value": 25.616883, "relative_strength": -34.505996, "rate_of_change": -1.3136508551100774, "market_dynamics": -0.396495, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.127533, "high": 11.816849, "low": 11.068449, "close": 11.718375, "volume": 19785}, "trend_line": 13.788294, "activity_lines": {"activity_5": 11.690803, "activity_10": 12.034208, "activity_20": 12.640465, "activity_30": 13.092815}, "trend_signal": 0, "fair_value": 25.416502, "relative_strength": -31.946979, "rate_of_change": -1.2088404022293606, "market_dynamics": -0.532825, "expectation": {"probability": 35.4081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.81685, "high": 11.915324, "low": 11.580513, "close": 11.718375, "volume": 18152}, "trend_line": 13.646492, "activity_lines": {"activity_5": 11.675047, "activity_10": 11.90279, "activity_20": 12.51198, "activity_30": 12.959272}, "trend_signal": 0, "fair_value": 25.208249, "relative_strength": -30.996959, "rate_of_change": -1.028423095707128, "market_dynamics": -0.451692, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.718375, "high": 11.935018, "low": 11.265396, "close": 11.521428, "volume": 30347}, "trend_line": 13.495499, "activity_lines": {"activity_5": 11.617276, "activity_10": 11.776744, "activity_20": 12.373085, "activity_30": 12.822171}, "trend_signal": 0, "fair_value": 24.998151, "relative_strength": -31.926941, "rate_of_change": -1.1064601803892145, "market_dynamics": -0.419071, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.678986, "high": 13.195482, "low": 11.619902, "close": 12.821282, "volume": 105532}, "trend_line": 13.395055, "activity_lines": {"activity_5": 12.012484, "activity_10": 11.921052, "activity_20": 12.368865, "activity_30": 12.778673}, "trend_signal": 0, "fair_value": 24.806298, "relative_strength": -23.174817, "rate_of_change": -0.7442777773537778, "market_dynamics": 0.025012, "expectation": {"probability": 36.2165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.801587, "high": 12.801587, "low": 12.072882, "close": 12.427386, "volume": 56185}, "trend_line": 13.310368, "activity_lines": {"activity_5": 12.209431, "activity_10": 11.999831, "activity_20": 12.334259, "activity_30": 12.716243}, "trend_signal": 0, "fair_value": 24.63495, "relative_strength": -23.052464, "rate_of_change": -0.6322258475235738, "market_dynamics": 0.314062, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.486471, "high": 12.506166, "low": 11.915323, "close": 11.974407, "volume": 33463}, "trend_line": 13.184978, "activity_lines": {"activity_5": 12.18711, "activity_10": 12.008783, "activity_20": 12.264858, "activity_30": 12.630052}, "trend_signal": 0, "fair_value": 24.451953, "relative_strength": -25.154417, "rate_of_change": -0.942047582756549, "market_dynamics": 0.41789, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.935018, "high": 12.19105, "low": 11.560818, "close": 11.954713, "volume": 15018}, "trend_line": 13.06681, "activity_lines": {"activity_5": 12.141156, "activity_10": 12.013439, "activity_20": 12.204836, "activity_30": 12.55068}, "trend_signal": 0, "fair_value": 24.27262, "relative_strength": -25.643368, "rate_of_change": -0.8962320604554588, "market_dynamics": 0.569014, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.112271, "high": 12.269829, "low": 11.639596, "close": 11.639596, "volume": 33343}, "trend_line": 12.954549, "activity_lines": {"activity_5": 11.974407, "activity_10": 11.962948, "activity_20": 12.123056, "activity_30": 12.458602}, "trend_signal": 0, "fair_value": 24.084561, "relative_strength": -27.59584, "rate_of_change": -0.8591308819826733, "market_dynamics": 0.445915, "expectation": {"probability": 36.794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.659291, "high": 12.309218, "low": 11.639597, "close": 12.053186, "volume": 65964}, "trend_line": 12.85345, "activity_lines": {"activity_5": 11.937644, "activity_10": 11.990879, "activity_20": 12.085542, "activity_30": 12.400449}, "trend_signal": 0, "fair_value": 23.903527, "relative_strength": -25.512971, "rate_of_change": -0.7804131197465817, "market_dynamics": 0.629879, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.250133, "high": 13.097008, "low": 12.171355, "close": 12.703113, "volume": 63775}, "trend_line": 12.805526, "activity_lines": {"activity_5": 12.168729, "activity_10": 12.132681, "activity_20": 12.113302, "activity_30": 12.39075}, "trend_signal": 0, "fair_value": 23.711791, "relative_strength": -21.426156, "rate_of_change": -0.372849312830408, "market_dynamics": 1.013692, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.703113, "high": 12.801587, "low": 11.856239, "close": 12.387997, "volume": 25373}, "trend_line": 12.751694, "activity_lines": {"activity_5": 12.276393, "activity_10": 12.193556, "activity_20": 12.116866, "activity_30": 12.363813}, "trend_signal": 0, "fair_value": 23.53436, "relative_strength": -17.056481, "rate_of_change": -0.4203810136342691, "market_dynamics": 1.231388, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.387997, "high": 12.407693, "low": 11.856239, "close": 11.856239, "volume": 30392}, "trend_line": 12.697861, "activity_lines": {"activity_5": 12.179233, "activity_10": 12.145573, "activity_20": 12.076445, "activity_30": 12.306041}, "trend_signal": 0, "fair_value": 23.359935, "relative_strength": -18.097841, "rate_of_change": -0.4221635180392574, "market_dynamics": 1.326751, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.81685, "high": 12.230439, "low": 11.619902, "close": 11.974407, "volume": 22938}, "trend_line": 12.636807, "activity_lines": {"activity_5": 12.128026, "activity_10": 12.116567, "activity_20": 12.057407, "activity_30": 12.259367}, "trend_signal": 0, "fair_value": 23.180727, "relative_strength": -13.126004, "rate_of_change": -0.48082113987545133, "market_dynamics": 1.165216, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.875934, "high": 12.900061, "low": 11.619902, "close": 12.584945, "volume": 45104}, "trend_line": 12.579036, "activity_lines": {"activity_5": 12.258012, "activity_10": 12.190333, "activity_20": 12.103267, "activity_30": 12.256021}, "trend_signal": 0, "fair_value": 23.016512, "relative_strength": -9.932287, "rate_of_change": -0.4571645353133818, "market_dynamics": 1.089216, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.663723, "high": 13.097008, "low": 12.447082, "close": 12.742502, "volume": 26233}, "trend_line": 12.531112, "activity_lines": {"activity_5": 12.405066, "activity_10": 12.297043, "activity_20": 12.166853, "activity_30": 12.266567}, "trend_signal": 0, "fair_value": 22.855348, "relative_strength": -11.104116, "rate_of_change": -0.380983089642164, "market_dynamics": 1.139537, "expectation": {"probability": 37.2424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.604639, "high": 13.293956, "low": 12.56525, "close": 13.234871, "volume": 29961}, "trend_line": 12.494349, "activity_lines": {"activity_5": 12.713617, "activity_10": 12.487545, "activity_20": 12.279113, "activity_30": 12.311971}, "trend_signal": 0, "fair_value": 22.697923, "relative_strength": -8.453426, "rate_of_change": -0.2933738043359643, "market_dynamics": 1.337672, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.293956, "high": 16.149693, "low": 13.195481, "close": 15.224041, "volume": 151524}, "trend_line": 12.545555, "activity_lines": {"activity_5": 13.628766, "activity_10": 13.016797, "activity_20": 12.574628, "activity_30": 12.48808}, "trend_signal": 0, "fair_value": 22.544211, "relative_strength": 3.745756, "rate_of_change": 0.4098332774280639, "market_dynamics": 1.653329, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.243736, "high": 17.32, "low": 15.243736, "close": 16.66, "volume": 100159}, "trend_line": 12.678764, "activity_lines": {"activity_5": 14.798048, "activity_10": 13.747689, "activity_20": 12.991896, "activity_30": 12.753528}, "trend_signal": 1, "fair_value": 22.402636, "relative_strength": 15.827393, "rate_of_change": 1.0618023674520498, "market_dynamics": 1.802581, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.0, "close": 15.7, "volume": 48361}, "trend_line": 12.776691, "activity_lines": {"activity_5": 15.334958, "activity_10": 14.212757, "activity_20": 13.294672, "activity_30": 12.948447}, "trend_signal": 1, "fair_value": 22.256704, "relative_strength": 9.599538, "rate_of_change": 0.772370240506096, "market_dynamics": 1.88894, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.52, "high": 16.9, "low": 15.52, "close": 16.639999, "volume": 38735}, "trend_line": 12.867218, "activity_lines": {"activity_5": 15.97753, "activity_10": 14.782427, "activity_20": 13.668481, "activity_30": 13.197692}, "trend_signal": 1, "fair_value": 22.117997, "relative_strength": 16.663455, "rate_of_change": 0.7085324361370233, "market_dynamics": 1.907572, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.379999, "high": 17.48, "low": 16.1, "close": 16.719999, "volume": 60649}, "trend_line": 12.965007, "activity_lines": {"activity_5": 16.386935, "activity_10": 15.295063, "activity_20": 14.024972, "activity_30": 13.446259}, "trend_signal": 1, "fair_value": 21.977106, "relative_strength": 16.545239, "rate_of_change": 0.7599855695302635, "market_dynamics": 1.849625, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.98, "high": 17.5, "low": 16.440001, "close": 17.34, "volume": 57762}, "trend_line": 13.076898, "activity_lines": {"activity_5": 16.770666, "activity_10": 15.841663, "activity_20": 14.416693, "activity_30": 13.728516}, "trend_signal": 1, "fair_value": 21.848278, "relative_strength": 18.559394, "rate_of_change": 0.8630230589154327, "market_dynamics": 1.787859, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.959999, "close": 17.18, "volume": 36068}, "trend_line": 13.203151, "activity_lines": {"activity_5": 16.96, "activity_10": 16.259467, "activity_20": 14.766407, "activity_30": 13.993233}, "trend_signal": 1, "fair_value": 21.716927, "relative_strength": 17.339438, "rate_of_change": 0.9654659690700361, "market_dynamics": 1.759581, "expectation": {"probability": 50.3876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d700cb2-a618-4773-b8ad-af1af59acfa4/", "share_image": "https://sharemaestro.com/terminal/4d700cb2-a618-4773-b8ad-af1af59acfa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}