{"ticker": {"uuid": "4d701a6a-ee7b-426f-98f2-1b464fbe599d", "symbol": "FCID", "name": "Fidelity International High Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCID rose 7.97%, moving from 33.46 to 36.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.48 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 65.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.13"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.34564, "high": 36.693111, "low": 35.950001, "close": 36.130001, "volume": 25900}, "trend_line": 34.206663, "activity_lines": {"activity_5": 35.938201, "activity_10": 35.805592, "activity_20": 35.361246, "activity_30": 34.926597}, "trend_signal": 1, "fair_value": 26.999999, "relative_strength": -1.484797, "rate_of_change": 0.45059467355525135, "market_dynamics": -0.396913, "expectation": {"probability": 65.9804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.715815, "high": 20.733471, "low": 20.539286, "close": 20.715811, "volume": 11200}, "trend_line": 20.524442, "activity_lines": {"activity_5": 20.769798, "activity_10": 20.883791, "activity_20": 20.808618, "activity_30": 20.732839}, "trend_signal": 1, "fair_value": 18.372107, "relative_strength": 6.668398, "rate_of_change": 0.31016599938840794, "market_dynamics": -0.590273, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.733464, "high": 21.007092, "low": 20.715811, "close": 21.007092, "volume": 12800}, "trend_line": 20.588733, "activity_lines": {"activity_5": 20.827982, "activity_10": 20.898142, "activity_20": 20.830103, "activity_30": 20.763978}, "trend_signal": 1, "fair_value": 18.408977, "relative_strength": 7.526614, "rate_of_change": 0.31324115900447264, "market_dynamics": -0.569257, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.892347, "high": 20.892347, "low": 20.248009, "close": 20.248009, "volume": 3600}, "trend_line": 20.614338, "activity_lines": {"activity_5": 20.636376, "activity_10": 20.768908, "activity_20": 20.77889, "activity_30": 20.741996}, "trend_signal": 1, "fair_value": 18.442281, "relative_strength": 6.405063, "rate_of_change": 0.12436413644296988, "market_dynamics": -0.660981, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.283315, "high": 20.772642, "low": 20.230356, "close": 20.772642, "volume": 5600}, "trend_line": 20.643091, "activity_lines": {"activity_5": 20.667087, "activity_10": 20.748511, "activity_20": 20.780189, "activity_30": 20.752209}, "trend_signal": 1, "fair_value": 18.477351, "relative_strength": 5.006443, "rate_of_change": 0.13948058870480465, "market_dynamics": -0.676121, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.772642, "high": 20.781557, "low": 20.424792, "close": 20.531822, "volume": 5700}, "trend_line": 20.663243, "activity_lines": {"activity_5": 20.614913, "activity_10": 20.690295, "activity_20": 20.758232, "activity_30": 20.74503}, "trend_signal": 0, "fair_value": 18.511875, "relative_strength": 5.277187, "rate_of_change": 0.09762103940734, "market_dynamics": -0.775874, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.531822, "high": 21.32562, "low": 20.531822, "close": 21.307781, "volume": 8700}, "trend_line": 20.718151, "activity_lines": {"activity_5": 20.832482, "activity_10": 20.788562, "activity_20": 20.812985, "activity_30": 20.786614}, "trend_signal": 1, "fair_value": 18.549327, "relative_strength": 6.699784, "rate_of_change": 0.26572789179315903, "market_dynamics": -0.741934, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.307781, "high": 21.512929, "low": 21.307781, "close": 21.423735, "volume": 5000}, "trend_line": 20.763394, "activity_lines": {"activity_5": 21.049237, "activity_10": 20.901422, "activity_20": 20.875397, "activity_30": 20.832135}, "trend_signal": 1, "fair_value": 18.589718, "relative_strength": 5.547599, "rate_of_change": 0.2183737342198288, "market_dynamics": -0.53103, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.539684, "high": 21.914218, "low": 21.530767, "close": 21.824627, "volume": 4400}, "trend_line": 20.826906, "activity_lines": {"activity_5": 21.371847, "activity_10": 21.08048, "activity_20": 20.973999, "activity_30": 20.900602}, "trend_signal": 1, "fair_value": 18.636838, "relative_strength": 7.346753, "rate_of_change": 0.30588448112095423, "market_dynamics": -0.24294, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.887344, "high": 21.887344, "low": 21.313957, "close": 21.331875, "volume": 2600}, "trend_line": 20.857828, "activity_lines": {"activity_5": 21.425098, "activity_10": 21.154218, "activity_20": 21.019867, "activity_30": 20.93318}, "trend_signal": 1, "fair_value": 18.678044, "relative_strength": 6.099608, "rate_of_change": 0.1484714052101658, "market_dynamics": -0.01768, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.367706, "high": 21.663362, "low": 21.331875, "close": 21.331875, "volume": 6700}, "trend_line": 20.876913, "activity_lines": {"activity_5": 21.441067, "activity_10": 21.217076, "activity_20": 21.059255, "activity_30": 20.963764}, "trend_signal": 1, "fair_value": 18.717948, "relative_strength": 4.917759, "rate_of_change": 0.09150041893142905, "market_dynamics": 0.085522, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.322906, "high": 21.322906, "low": 20.874949, "close": 20.91975, "volume": 6200}, "trend_line": 20.877642, "activity_lines": {"activity_5": 21.266324, "activity_10": 21.19348, "activity_20": 21.053533, "activity_30": 20.966528}, "trend_signal": 1, "fair_value": 18.756963, "relative_strength": 5.649268, "rate_of_change": 0.0034918955690590387, "market_dynamics": 0.049944, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.964539, "high": 21.206446, "low": 20.95558, "close": 21.036217, "volume": 4500}, "trend_line": 20.881444, "activity_lines": {"activity_5": 21.156272, "activity_10": 21.187352, "activity_20": 21.057074, "activity_30": 20.976758}, "trend_signal": 1, "fair_value": 18.79452, "relative_strength": 5.807981, "rate_of_change": 0.01821086883277696, "market_dynamics": -0.165881, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.203329, "high": 21.670521, "low": 21.203329, "close": 21.652555, "volume": 5100}, "trend_line": 20.910425, "activity_lines": {"activity_5": 21.277501, "activity_10": 21.292756, "activity_20": 21.117716, "activity_30": 21.026507}, "trend_signal": 1, "fair_value": 18.837485, "relative_strength": 4.840462, "rate_of_change": 0.13878829452599975, "market_dynamics": 0.033087, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.652553, "high": 21.652553, "low": 21.347084, "close": 21.365053, "volume": 4800}, "trend_line": 20.932428, "activity_lines": {"activity_5": 21.314367, "activity_10": 21.32035, "activity_20": 21.147811, "activity_30": 21.055838}, "trend_signal": 1, "fair_value": 18.879262, "relative_strength": 5.520471, "rate_of_change": 0.1052250253163269, "market_dynamics": 0.000688, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.508801, "high": 21.83224, "low": 21.454887, "close": 21.733412, "volume": 6600}, "trend_line": 20.952809, "activity_lines": {"activity_5": 21.471808, "activity_10": 21.404147, "activity_20": 21.211729, "activity_30": 21.107515}, "trend_signal": 1, "fair_value": 18.923198, "relative_strength": 4.199258, "rate_of_change": 0.09736567587857879, "market_dynamics": 0.306121, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.733412, "high": 21.733412, "low": 21.338096, "close": 21.392002, "volume": 1500}, "trend_line": 20.979309, "activity_lines": {"activity_5": 21.488676, "activity_10": 21.404022, "activity_20": 21.241444, "activity_30": 21.13585}, "trend_signal": 1, "fair_value": 18.9665, "relative_strength": 6.597787, "rate_of_change": 0.1264746889068773, "market_dynamics": 0.348752, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.230279, "high": 21.230279, "low": 20.923599, "close": 21.022591, "volume": 3600}, "trend_line": 20.979874, "activity_lines": {"activity_5": 21.350924, "activity_10": 21.3352, "activity_20": 21.233875, "activity_30": 21.138642}, "trend_signal": 1, "fair_value": 19.009605, "relative_strength": 5.696664, "rate_of_change": 0.002693129692680299, "market_dynamics": 0.113244, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.932592, "high": 20.932592, "low": 20.689611, "close": 20.914597, "volume": 4500}, "trend_line": 20.99017, "activity_lines": {"activity_5": 21.178082, "activity_10": 21.254037, "activity_20": 21.216179, "activity_30": 21.134431}, "trend_signal": 1, "fair_value": 19.048534, "relative_strength": 6.442511, "rate_of_change": 0.049075604553203256, "market_dynamics": -0.146076, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.058588, "high": 21.301567, "low": 20.968594, "close": 21.013592, "volume": 5400}, "trend_line": 21.024923, "activity_lines": {"activity_5": 21.087436, "activity_10": 21.207419, "activity_20": 21.208126, "activity_30": 21.135942}, "trend_signal": 1, "fair_value": 19.08936, "relative_strength": 5.453363, "rate_of_change": 0.16556797777246224, "market_dynamics": -0.517014, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.121585, "high": 21.157583, "low": 20.581615, "close": 20.581615, "volume": 5200}, "trend_line": 21.040929, "activity_lines": {"activity_5": 20.876228, "activity_10": 21.088046, "activity_20": 21.157598, "activity_30": 21.107341}, "trend_signal": 0, "fair_value": 19.126912, "relative_strength": 4.858097, "rate_of_change": 0.07612869735597746, "market_dynamics": -0.787469, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.473625, "high": 20.727691, "low": 20.473625, "close": 20.601303, "volume": 10200}, "trend_line": 21.043124, "activity_lines": {"activity_5": 20.748369, "activity_10": 20.985894, "activity_20": 21.1095, "activity_30": 21.078978}, "trend_signal": 0, "fair_value": 19.168985, "relative_strength": 6.687902, "rate_of_change": 0.010432048889097963, "market_dynamics": -0.965797, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.836033, "high": 21.639495, "low": 20.781867, "close": 21.576302, "volume": 16000}, "trend_line": 21.072311, "activity_lines": {"activity_5": 20.998223, "activity_10": 21.066805, "activity_20": 21.154804, "activity_30": 21.113377}, "trend_signal": 0, "fair_value": 19.213305, "relative_strength": 5.284686, "rate_of_change": 0.13870088870835098, "market_dynamics": -0.756532, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.576305, "high": 21.576305, "low": 21.323528, "close": 21.522142, "volume": 15100}, "trend_line": 21.090125, "activity_lines": {"activity_5": 21.19311, "activity_10": 21.128048, "activity_20": 21.19224, "activity_30": 21.142398}, "trend_signal": 1, "fair_value": 19.249273, "relative_strength": 5.617237, "rate_of_change": 0.08453747669157563, "market_dynamics": -0.521072, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.585336, "high": 22.172134, "low": 21.585336, "close": 22.172134, "volume": 10500}, "trend_line": 21.125836, "activity_lines": {"activity_5": 21.564158, "activity_10": 21.309843, "activity_20": 21.285512, "activity_30": 21.212205}, "trend_signal": 1, "fair_value": 19.287938, "relative_strength": 5.713057, "rate_of_change": 0.1693256915262435, "market_dynamics": 0.038668, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.343666, "high": 22.388803, "low": 22.217278, "close": 22.388803, "volume": 1000}, "trend_line": 21.159503, "activity_lines": {"activity_5": 21.930192, "activity_10": 21.516359, "activity_20": 21.392755, "activity_30": 21.293687}, "trend_signal": 1, "fair_value": 19.325807, "relative_strength": 6.819829, "rate_of_change": 0.15936410753165567, "market_dynamics": 0.523572, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.23258, "high": 22.368035, "low": 22.061003, "close": 22.359005, "volume": 4700}, "trend_line": 21.206441, "activity_lines": {"activity_5": 22.165815, "activity_10": 21.70554, "activity_20": 21.488318, "activity_30": 21.371074}, "trend_signal": 1, "fair_value": 19.362219, "relative_strength": 4.619114, "rate_of_change": 0.22182940686272645, "market_dynamics": 0.765047, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.115184, "high": 22.530573, "low": 22.115184, "close": 22.512512, "volume": 11200}, "trend_line": 21.255003, "activity_lines": {"activity_5": 22.335427, "activity_10": 21.90505, "activity_20": 21.593494, "activity_30": 21.455337}, "trend_signal": 1, "fair_value": 19.400122, "relative_strength": 5.755635, "rate_of_change": 0.2289964638573577, "market_dynamics": 1.00408, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.440283, "high": 22.666037, "low": 22.39513, "close": 22.566698, "volume": 8900}, "trend_line": 21.308573, "activity_lines": {"activity_5": 22.460686, "activity_10": 22.087322, "activity_20": 21.698647, "activity_30": 21.539962}, "trend_signal": 1, "fair_value": 19.437105, "relative_strength": 4.819719, "rate_of_change": 0.25203477976455974, "market_dynamics": 1.068087, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.575729, "high": 22.92969, "low": 22.485428, "close": 22.902435, "volume": 12600}, "trend_line": 21.380872, "activity_lines": {"activity_5": 22.628221, "activity_10": 22.300599, "activity_20": 21.83224, "activity_30": 21.642792}, "trend_signal": 1, "fair_value": 19.477189, "relative_strength": 4.455472, "rate_of_change": 0.33929536248157494, "market_dynamics": 1.204609, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.902435, "high": 22.956947, "low": 22.902435, "close": 22.947861, "volume": 100}, "trend_line": 21.455862, "activity_lines": {"activity_5": 22.762211, "activity_10": 22.487793, "activity_20": 21.962681, "activity_30": 21.743888}, "trend_signal": 1, "fair_value": 19.517463, "relative_strength": 4.148641, "rate_of_change": 0.35073405799351715, "market_dynamics": 1.216442, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.993279, "high": 23.065958, "low": 22.911516, "close": 23.065958, "volume": 5000}, "trend_line": 21.5342, "activity_lines": {"activity_5": 22.898296, "activity_10": 22.653436, "activity_20": 22.096675, "activity_30": 21.847765}, "trend_signal": 1, "fair_value": 19.553096, "relative_strength": 4.651005, "rate_of_change": 0.36511234086050093, "market_dynamics": 1.187737, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.120473, "high": 23.247658, "low": 23.111388, "close": 23.184061, "volume": 9400}, "trend_line": 21.606765, "activity_lines": {"activity_5": 23.026619, "activity_10": 22.795741, "activity_20": 22.231696, "activity_30": 21.954208}, "trend_signal": 1, "fair_value": 19.5903, "relative_strength": 4.760752, "rate_of_change": 0.33697560160117807, "market_dynamics": 1.214743, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.35667, "high": 23.37484, "low": 22.81159, "close": 22.829756, "volume": 29100}, "trend_line": 21.692824, "activity_lines": {"activity_5": 22.99207, "activity_10": 22.844395, "activity_20": 22.322746, "activity_30": 22.033111}, "trend_signal": 1, "fair_value": 19.625336, "relative_strength": 3.435529, "rate_of_change": 0.39829655202897024, "market_dynamics": 1.184556, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.902435, "high": 23.311251, "low": 22.902435, "close": 23.287729, "volume": 5400}, "trend_line": 21.77666, "activity_lines": {"activity_5": 23.092642, "activity_10": 22.952541, "activity_20": 22.451806, "activity_30": 22.136008}, "trend_signal": 1, "fair_value": 19.666896, "relative_strength": 4.242345, "rate_of_change": 0.38646881567839214, "market_dynamics": 1.206526, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.123862, "high": 23.296834, "low": 22.987303, "close": 23.041925, "volume": 11500}, "trend_line": 21.86033, "activity_lines": {"activity_5": 23.085593, "activity_10": 22.995713, "activity_20": 22.548302, "activity_30": 22.217638}, "trend_signal": 1, "fair_value": 19.704432, "relative_strength": 3.166842, "rate_of_change": 0.3842187002047213, "market_dynamics": 1.219626, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.887157, "high": 22.896261, "low": 22.523003, "close": 22.623146, "volume": 11200}, "trend_line": 21.904176, "activity_lines": {"activity_5": 22.932679, "activity_10": 22.950868, "activity_20": 22.598682, "activity_30": 22.266852}, "trend_signal": 1, "fair_value": 19.737243, "relative_strength": 1.52257, "rate_of_change": 0.20057336737367867, "market_dynamics": 0.922126, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.668661, "high": 23.142068, "low": 22.513904, "close": 23.123859, "volume": 6300}, "trend_line": 21.960846, "activity_lines": {"activity_5": 22.976191, "activity_10": 22.992259, "activity_20": 22.690887, "activity_30": 22.345541}, "trend_signal": 1, "fair_value": 19.771887, "relative_strength": 2.460241, "rate_of_change": 0.25871778970366405, "market_dynamics": 0.669634, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.214896, "high": 23.287727, "low": 23.032822, "close": 23.205797, "volume": 8400}, "trend_line": 22.006885, "activity_lines": {"activity_5": 23.051029, "activity_10": 23.037432, "activity_20": 22.780889, "activity_30": 22.42586}, "trend_signal": 1, "fair_value": 19.805629, "relative_strength": 1.946458, "rate_of_change": 0.20964128613260335, "market_dynamics": 0.440608, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.169314, "high": 23.515934, "low": 23.169314, "close": 23.515934, "volume": 13600}, "trend_line": 22.079687, "activity_lines": {"activity_5": 23.204177, "activity_10": 23.127374, "activity_20": 22.889518, "activity_30": 22.523218}, "trend_signal": 1, "fair_value": 19.841307, "relative_strength": 2.510945, "rate_of_change": 0.3308146518691735, "market_dynamics": 0.27882, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.424719, "high": 23.862565, "low": 23.39735, "close": 23.853443, "volume": 10500}, "trend_line": 22.16374, "activity_lines": {"activity_5": 23.454614, "activity_10": 23.267527, "activity_20": 23.018375, "activity_30": 22.637654}, "trend_signal": 1, "fair_value": 19.875935, "relative_strength": 2.99383, "rate_of_change": 0.38068021525848994, "market_dynamics": 0.415901, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.671005, "high": 23.871684, "low": 23.671005, "close": 23.671005, "volume": 17500}, "trend_line": 22.255448, "activity_lines": {"activity_5": 23.590137, "activity_10": 23.358044, "activity_20": 23.114276, "activity_30": 22.734897}, "trend_signal": 1, "fair_value": 19.909292, "relative_strength": 1.585879, "rate_of_change": 0.41377493148719735, "market_dynamics": 0.489121, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.853439, "high": 24.218315, "low": 23.743979, "close": 24.218315, "volume": 7400}, "trend_line": 22.361518, "activity_lines": {"activity_5": 23.838239, "activity_10": 23.537071, "activity_20": 23.247685, "activity_30": 22.861534}, "trend_signal": 1, "fair_value": 19.946116, "relative_strength": 3.165098, "rate_of_change": 0.47660240315090036, "market_dynamics": 0.603293, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.148038, "high": 24.357944, "low": 24.138914, "close": 24.166292, "volume": 2400}, "trend_line": 22.445309, "activity_lines": {"activity_5": 23.996037, "activity_10": 23.687835, "activity_20": 23.363558, "activity_30": 22.977971}, "trend_signal": 1, "fair_value": 19.982811, "relative_strength": 1.968268, "rate_of_change": 0.37471069718970557, "market_dynamics": 0.583878, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.837745, "high": 24.357946, "low": 23.837745, "close": 24.357946, "volume": 20200}, "trend_line": 22.545072, "activity_lines": {"activity_5": 24.153686, "activity_10": 23.849145, "activity_20": 23.485092, "activity_30": 23.101367}, "trend_signal": 1, "fair_value": 20.020071, "relative_strength": 2.20034, "rate_of_change": 0.4444714929074907, "market_dynamics": 0.702014, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.467461, "high": 24.494841, "low": 24.239305, "close": 24.284931, "volume": 9300}, "trend_line": 22.630123, "activity_lines": {"activity_5": 24.230863, "activity_10": 23.97772, "activity_20": 23.589264, "activity_30": 23.213616}, "trend_signal": 1, "fair_value": 20.055638, "relative_strength": 3.423913, "rate_of_change": 0.37724873976893925, "market_dynamics": 0.724009, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.385324, "high": 24.385324, "low": 23.910759, "close": 23.910759, "volume": 1900}, "trend_line": 22.714082, "activity_lines": {"activity_5": 24.15455, "activity_10": 24.015664, "activity_20": 23.648772, "activity_30": 23.296237}, "trend_signal": 1, "fair_value": 20.091103, "relative_strength": 2.12221, "rate_of_change": 0.37100549563959556, "market_dynamics": 0.559913, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.0294, "high": 24.254875, "low": 24.0294, "close": 24.254875, "volume": 4000}, "trend_line": 22.821824, "activity_lines": {"activity_5": 24.176959, "activity_10": 24.092763, "activity_20": 23.733663, "activity_30": 23.395643}, "trend_signal": 1, "fair_value": 20.12938, "relative_strength": 2.703767, "rate_of_change": 0.4743401032011693, "market_dynamics": 0.553851, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.41975, "high": 24.557142, "low": 24.264032, "close": 24.557142, "volume": 4200}, "trend_line": 22.943243, "activity_lines": {"activity_5": 24.297686, "activity_10": 24.204257, "activity_20": 23.839044, "activity_30": 23.507599}, "trend_signal": 1, "fair_value": 20.167648, "relative_strength": 3.902925, "rate_of_change": 0.5320302180929951, "market_dynamics": 0.440805, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.776976, "high": 25.106726, "low": 24.776976, "close": 25.106726, "volume": 4100}, "trend_line": 23.07968, "activity_lines": {"activity_5": 24.575551, "activity_10": 24.391104, "activity_20": 23.987289, "activity_30": 23.647179}, "trend_signal": 1, "fair_value": 20.20908, "relative_strength": 4.331272, "rate_of_change": 0.5946718168830832, "market_dynamics": 0.629016, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.180002, "high": 25.473116, "low": 25.115888, "close": 25.473116, "volume": 4600}, "trend_line": 23.24273, "activity_lines": {"activity_5": 24.925628, "activity_10": 24.615645, "activity_20": 24.159931, "activity_30": 23.801594}, "trend_signal": 1, "fair_value": 20.253527, "relative_strength": 4.921902, "rate_of_change": 0.706465600909553, "market_dynamics": 1.012288, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.528071, "high": 25.628826, "low": 25.189163, "close": 25.225807, "volume": 10100}, "trend_line": 23.39688, "activity_lines": {"activity_5": 25.114056, "activity_10": 24.765771, "activity_20": 24.296995, "activity_30": 23.929535}, "trend_signal": 1, "fair_value": 20.295385, "relative_strength": 4.409942, "rate_of_change": 0.6632181331538841, "market_dynamics": 1.300655, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.225807, "high": 25.33572, "low": 25.045944, "close": 25.184376, "volume": 4200}, "trend_line": 23.51715, "activity_lines": {"activity_5": 25.201003, "activity_10": 24.880096, "activity_20": 24.419828, "activity_30": 24.044857}, "trend_signal": 1, "fair_value": 20.335434, "relative_strength": 4.300673, "rate_of_change": 0.5140428980274354, "market_dynamics": 1.455181, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.507369, "high": 25.507369, "low": 25.276653, "close": 25.276653, "volume": 3500}, "trend_line": 23.6423, "activity_lines": {"activity_5": 25.256743, "activity_10": 24.993633, "activity_20": 24.541924, "activity_30": 24.158373}, "trend_signal": 1, "fair_value": 20.374788, "relative_strength": 5.728637, "rate_of_change": 0.5321648243941033, "market_dynamics": 1.396853, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.258202, "high": 25.258202, "low": 24.418413, "close": 24.418413, "volume": 4100}, "trend_line": 23.717176, "activity_lines": {"activity_5": 24.978436, "activity_10": 24.930939, "activity_20": 24.570631, "activity_30": 24.208445}, "trend_signal": 1, "fair_value": 20.409566, "relative_strength": 3.734254, "rate_of_change": 0.31670353561201625, "market_dynamics": 0.878626, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.316902, "high": 24.639895, "low": 24.307673, "close": 24.464556, "volume": 11800}, "trend_line": 23.786368, "activity_lines": {"activity_5": 24.761397, "activity_10": 24.875534, "activity_20": 24.598349, "activity_30": 24.256663}, "trend_signal": 1, "fair_value": 20.444756, "relative_strength": 4.166373, "rate_of_change": 0.29173793709673124, "market_dynamics": 0.387627, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.418413, "high": 24.695269, "low": 24.418413, "close": 24.543896, "volume": 3700}, "trend_line": 23.859197, "activity_lines": {"activity_5": 24.638042, "activity_10": 24.83129, "activity_20": 24.626848, "activity_30": 24.305536}, "trend_signal": 1, "fair_value": 20.481852, "relative_strength": 2.805471, "rate_of_change": 0.30617957310675703, "market_dynamics": -0.177202, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.785343, "high": 25.221807, "low": 24.785343, "close": 25.184658, "volume": 3400}, "trend_line": 23.948269, "activity_lines": {"activity_5": 24.773735, "activity_10": 24.892035, "activity_20": 24.707226, "activity_30": 24.391049}, "trend_signal": 1, "fair_value": 20.52171, "relative_strength": 4.417615, "rate_of_change": 0.3733235447948983, "market_dynamics": -0.575011, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.156799, "high": 25.481817, "low": 24.887492, "close": 25.481817, "volume": 4800}, "trend_line": 24.04544, "activity_lines": {"activity_5": 25.008462, "activity_10": 24.989905, "activity_20": 24.806091, "activity_30": 24.489988}, "trend_signal": 1, "fair_value": 20.564198, "relative_strength": 2.655879, "rate_of_change": 0.405753751972635, "market_dynamics": -0.434815, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.305384, "high": 25.472538, "low": 25.240379, "close": 25.333244, "volume": 3500}, "trend_line": 24.126467, "activity_lines": {"activity_5": 25.179987, "activity_10": 25.043949, "activity_20": 24.879968, "activity_30": 24.573072}, "trend_signal": 1, "fair_value": 20.60625, "relative_strength": 1.849237, "rate_of_change": 0.3369744949562262, "market_dynamics": -0.387399, "expectation": {"probability": 56.5983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.426098, "high": 25.426098, "low": 25.12894, "close": 25.398247, "volume": 5700}, "trend_line": 24.208146, "activity_lines": {"activity_5": 25.312192, "activity_10": 25.105693, "activity_20": 24.951382, "activity_30": 24.655123}, "trend_signal": 1, "fair_value": 20.64973, "relative_strength": 1.465469, "rate_of_change": 0.33854521675302734, "market_dynamics": -0.12322, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.283195, "high": 25.488974, "low": 24.693905, "close": 24.834211, "volume": 24200}, "trend_line": 24.267088, "activity_lines": {"activity_5": 25.194138, "activity_10": 25.066247, "activity_20": 24.961722, "activity_30": 24.695514}, "trend_signal": 1, "fair_value": 20.686995, "relative_strength": 1.72058, "rate_of_change": 0.24348002527744927, "market_dynamics": -0.089493, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.329113, "high": 24.394585, "low": 23.777242, "close": 24.394585, "volume": 11200}, "trend_line": 24.307439, "activity_lines": {"activity_5": 24.910188, "activity_10": 24.953988, "activity_20": 24.924654, "activity_30": 24.703739}, "trend_signal": 1, "fair_value": 20.719934, "relative_strength": -0.538704, "rate_of_change": 0.1662787063697036, "market_dynamics": -0.326301, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.506834, "high": 25.264482, "low": 24.506834, "close": 25.227066, "volume": 2900}, "trend_line": 24.387349, "activity_lines": {"activity_5": 24.956403, "activity_10": 25.00745, "activity_20": 24.966031, "activity_30": 24.76307}, "trend_signal": 1, "fair_value": 20.758937, "relative_strength": -0.527939, "rate_of_change": 0.3287470967221257, "market_dynamics": -0.47923, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.526391, "high": 25.573164, "low": 25.348671, "close": 25.573164, "volume": 3700}, "trend_line": 24.46353, "activity_lines": {"activity_5": 25.134967, "activity_10": 25.12474, "activity_20": 25.035318, "activity_30": 24.839574}, "trend_signal": 1, "fair_value": 20.800678, "relative_strength": -0.231476, "rate_of_change": 0.3123791765968424, "market_dynamics": -0.63329, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.526389, "high": 25.601225, "low": 25.450356, "close": 25.600281, "volume": 11700}, "trend_line": 24.548809, "activity_lines": {"activity_5": 25.306576, "activity_10": 25.225965, "activity_20": 25.101401, "activity_30": 24.912913}, "trend_signal": 1, "fair_value": 20.842854, "relative_strength": -0.45698, "rate_of_change": 0.34859646175347503, "market_dynamics": -0.570265, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.515946, "high": 25.515946, "low": 25.000569, "close": 25.01931, "volume": 2500}, "trend_line": 24.628681, "activity_lines": {"activity_5": 25.271059, "activity_10": 25.200909, "activity_20": 25.105889, "activity_30": 24.943268}, "trend_signal": 1, "fair_value": 20.880577, "relative_strength": -0.363192, "rate_of_change": 0.3253599797855844, "market_dynamics": -0.593344, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.13176, "high": 25.534689, "low": 24.963085, "close": 25.534689, "volume": 16500}, "trend_line": 24.709042, "activity_lines": {"activity_5": 25.394995, "activity_10": 25.260914, "activity_20": 25.154183, "activity_30": 25.00172}, "trend_signal": 1, "fair_value": 20.920876, "relative_strength": -1.758245, "rate_of_change": 0.32629031168985423, "market_dynamics": -0.400095, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.712732, "high": 26.012588, "low": 25.70336, "close": 25.900139, "volume": 7800}, "trend_line": 24.798853, "activity_lines": {"activity_5": 25.56474, "activity_10": 25.381001, "activity_20": 25.231187, "activity_30": 25.078565}, "trend_signal": 1, "fair_value": 20.965598, "relative_strength": -1.605612, "rate_of_change": 0.36347422939343815, "market_dynamics": -0.163736, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.90014, "high": 26.18017, "low": 25.806438, "close": 26.18017, "volume": 9400}, "trend_line": 24.887661, "activity_lines": {"activity_5": 25.782958, "activity_10": 25.544397, "activity_20": 25.328465, "activity_30": 25.167682}, "trend_signal": 1, "fair_value": 21.01252, "relative_strength": -0.9423, "rate_of_change": 0.3581133369353825, "market_dynamics": 0.047213, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.133216, "high": 26.133216, "low": 25.682479, "close": 25.889067, "volume": 8100}, "trend_line": 24.955515, "activity_lines": {"activity_5": 25.863675, "activity_10": 25.639466, "activity_20": 25.392908, "activity_30": 25.232289}, "trend_signal": 1, "fair_value": 21.057525, "relative_strength": -2.853046, "rate_of_change": 0.2726411292728432, "market_dynamics": 0.418518, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.001753, "high": 26.07688, "low": 25.729437, "close": 26.07688, "volume": 4700}, "trend_line": 25.035711, "activity_lines": {"activity_5": 25.987743, "activity_10": 25.759759, "activity_20": 25.473256, "activity_30": 25.304635}, "trend_signal": 1, "fair_value": 21.103213, "relative_strength": -3.357776, "rate_of_change": 0.3213558205470848, "market_dynamics": 0.50797, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.964193, "high": 26.180171, "low": 25.804558, "close": 26.142611, "volume": 9000}, "trend_line": 25.099854, "activity_lines": {"activity_5": 26.063217, "activity_10": 25.869409, "activity_20": 25.555813, "activity_30": 25.376048}, "trend_signal": 1, "fair_value": 21.148437, "relative_strength": -4.446172, "rate_of_change": 0.25620602506556095, "market_dynamics": 0.523407, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.954799, "high": 25.964189, "low": 25.485287, "close": 25.682486, "volume": 5500}, "trend_line": 25.150394, "activity_lines": {"activity_5": 25.944788, "activity_10": 25.863618, "activity_20": 25.589984, "activity_30": 25.413637}, "trend_signal": 1, "fair_value": 21.1909, "relative_strength": -4.668593, "rate_of_change": 0.20135575290596525, "market_dynamics": 0.270044, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.757608, "high": 25.879681, "low": 25.47625, "close": 25.740252, "volume": 12700}, "trend_line": 25.196471, "activity_lines": {"activity_5": 25.860124, "activity_10": 25.860049, "activity_20": 25.627725, "activity_30": 25.451693}, "trend_signal": 1, "fair_value": 21.231588, "relative_strength": -3.587193, "rate_of_change": 0.18320587741090805, "market_dynamics": 0.184261, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.796824, "high": 25.825109, "low": 25.306532, "close": 25.372532, "volume": 8100}, "trend_line": 25.232724, "activity_lines": {"activity_5": 25.682215, "activity_10": 25.786585, "activity_20": 25.62415, "activity_30": 25.463052}, "trend_signal": 1, "fair_value": 21.270233, "relative_strength": -6.785408, "rate_of_change": 0.1438812601971208, "market_dynamics": 0.005807, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.381962, "high": 25.381962, "low": 24.759669, "close": 25.136814, "volume": 5100}, "trend_line": 25.273593, "activity_lines": {"activity_5": 25.460169, "activity_10": 25.674403, "activity_20": 25.593803, "activity_30": 25.456864}, "trend_signal": 1, "fair_value": 21.30789, "relative_strength": -7.995206, "rate_of_change": 0.1619682440944573, "market_dynamics": -0.34766, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.18396, "high": 25.18396, "low": 24.901099, "close": 25.014244, "volume": 2500}, "trend_line": 25.298905, "activity_lines": {"activity_5": 25.259937, "activity_10": 25.537799, "activity_20": 25.548958, "activity_30": 25.440132}, "trend_signal": 0, "fair_value": 21.348876, "relative_strength": -10.230451, "rate_of_change": 0.10015196493826405, "market_dynamics": -0.681197, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.155674, "high": 25.4291, "low": 24.957673, "close": 25.4291, "volume": 9800}, "trend_line": 25.32797, "activity_lines": {"activity_5": 25.273216, "activity_10": 25.486087, "activity_20": 25.544435, "activity_30": 25.448531}, "trend_signal": 0, "fair_value": 21.391789, "relative_strength": -9.304408, "rate_of_change": 0.11488639528074132, "market_dynamics": -0.950906, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.457395, "high": 25.777969, "low": 25.447966, "close": 25.777969, "volume": 5900}, "trend_line": 25.350345, "activity_lines": {"activity_5": 25.419676, "activity_10": 25.506369, "activity_20": 25.573389, "activity_30": 25.477564}, "trend_signal": 1, "fair_value": 21.435524, "relative_strength": -8.048778, "rate_of_change": 0.08834107115572332, "market_dynamics": -1.040122, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.777964, "high": 25.853394, "low": 25.513964, "close": 25.636538, "volume": 8700}, "trend_line": 25.355793, "activity_lines": {"activity_5": 25.516478, "activity_10": 25.508249, "activity_20": 25.586755, "activity_30": 25.496028}, "trend_signal": 1, "fair_value": 21.477567, "relative_strength": -6.903358, "rate_of_change": 0.02149083178157014, "market_dynamics": -0.912426, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.429103, "high": 25.429103, "low": 24.929384, "close": 24.929384, "volume": 1900}, "trend_line": 25.345912, "activity_lines": {"activity_5": 25.359962, "activity_10": 25.386148, "activity_20": 25.531639, "activity_30": 25.468517}, "trend_signal": 1, "fair_value": 21.513051, "relative_strength": -6.850888, "rate_of_change": -0.03896939843293416, "market_dynamics": -0.90447, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.957672, "high": 25.313986, "low": 24.957672, "close": 25.313986, "volume": 1300}, "trend_line": 25.350232, "activity_lines": {"activity_5": 25.345475, "activity_10": 25.354838, "activity_20": 25.512698, "activity_30": 25.466458}, "trend_signal": 0, "fair_value": 21.552631, "relative_strength": -6.041909, "rate_of_change": 0.017044168700656264, "market_dynamics": -0.98563, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.153111, "high": 25.408619, "low": 25.049019, "close": 25.342377, "volume": 3900}, "trend_line": 25.352423, "activity_lines": {"activity_5": 25.320468, "activity_10": 25.343755, "activity_20": 25.492083, "activity_30": 25.465951}, "trend_signal": 0, "fair_value": 21.589026, "relative_strength": -6.826119, "rate_of_change": 0.008642918928723748, "market_dynamics": -1.110748, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.597878, "high": 25.768219, "low": 25.077408, "close": 25.077408, "volume": 8000}, "trend_line": 25.374389, "activity_lines": {"activity_5": 25.212921, "activity_10": 25.29068, "activity_20": 25.445684, "activity_30": 25.448208}, "trend_signal": 0, "fair_value": 21.620405, "relative_strength": -6.509434, "rate_of_change": 0.08664260611302928, "market_dynamics": -1.279428, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.992234, "high": 25.80607, "low": 24.98277, "close": 25.80607, "volume": 12300}, "trend_line": 25.419107, "activity_lines": {"activity_5": 25.394965, "activity_10": 25.382141, "activity_20": 25.471042, "activity_30": 25.476058}, "trend_signal": 0, "fair_value": 21.659088, "relative_strength": -4.839366, "rate_of_change": 0.1762328149063987, "market_dynamics": -0.904919, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.80607, "high": 26.061579, "low": 25.749292, "close": 25.938555, "volume": 6300}, "trend_line": 25.465595, "activity_lines": {"activity_5": 25.609868, "activity_10": 25.489808, "activity_20": 25.508038, "activity_30": 25.509571}, "trend_signal": 1, "fair_value": 21.698025, "relative_strength": -5.714678, "rate_of_change": 0.1828860470983504, "market_dynamics": -0.593978, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.127818, "high": 26.556451, "low": 26.061578, "close": 26.357277, "volume": 9800}, "trend_line": 25.504682, "activity_lines": {"activity_5": 25.897067, "activity_10": 25.659028, "activity_20": 25.580534, "activity_30": 25.567099}, "trend_signal": 1, "fair_value": 21.736379, "relative_strength": -4.331951, "rate_of_change": 0.15348944330575642, "market_dynamics": -0.037989, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.262435, "high": 26.433151, "low": 25.930478, "close": 26.42367, "volume": 7500}, "trend_line": 25.536078, "activity_lines": {"activity_5": 26.136845, "activity_10": 25.815902, "activity_20": 25.655437, "activity_30": 25.626389}, "trend_signal": 1, "fair_value": 21.774948, "relative_strength": -3.685291, "rate_of_change": 0.1230989666916877, "market_dynamics": 0.467949, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.395218, "high": 26.689234, "low": 26.262436, "close": 26.689234, "volume": 7500}, "trend_line": 25.581277, "activity_lines": {"activity_5": 26.393057, "activity_10": 26.002976, "activity_20": 25.753138, "activity_30": 25.700786}, "trend_signal": 1, "fair_value": 21.815114, "relative_strength": -2.800822, "rate_of_change": 0.17700055584103483, "market_dynamics": 0.764938, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.613356, "high": 26.698716, "low": 26.480577, "close": 26.518515, "volume": 18100}, "trend_line": 25.618619, "activity_lines": {"activity_5": 26.484909, "activity_10": 26.142443, "activity_20": 25.832156, "activity_30": 25.761253}, "trend_signal": 1, "fair_value": 21.857912, "relative_strength": -2.080397, "rate_of_change": 0.14597394805583347, "market_dynamics": 1.134491, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.670264, "high": 27.344954, "low": 26.62284, "close": 27.16456, "volume": 14200}, "trend_line": 25.696298, "activity_lines": {"activity_5": 26.744612, "activity_10": 26.383336, "activity_20": 25.969705, "activity_30": 25.860991}, "trend_signal": 1, "fair_value": 21.913395, "relative_strength": -0.630656, "rate_of_change": 0.30321306546617455, "market_dynamics": 1.297058, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.506369, "high": 27.990604, "low": 26.974663, "close": 27.990604, "volume": 16800}, "trend_line": 25.816165, "activity_lines": {"activity_5": 27.19793, "activity_10": 26.733779, "activity_20": 26.180746, "activity_30": 26.009011}, "trend_signal": 1, "fair_value": 21.972116, "relative_strength": 4.953652, "rate_of_change": 0.46647575460092666, "market_dynamics": 1.50828, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.810205, "high": 28.152018, "low": 27.686773, "close": 28.152018, "volume": 54400}, "trend_line": 25.913663, "activity_lines": {"activity_5": 27.596163, "activity_10": 27.064905, "activity_20": 26.398359, "activity_30": 26.159711}, "trend_signal": 1, "fair_value": 22.028338, "relative_strength": 6.322009, "rate_of_change": 0.37766260015768444, "market_dynamics": 1.635361, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.25646, "high": 28.68372, "low": 28.152013, "close": 28.180498, "volume": 45100}, "trend_line": 26.000575, "activity_lines": {"activity_5": 27.888667, "activity_10": 27.350124, "activity_20": 26.606925, "activity_30": 26.305958}, "trend_signal": 1, "fair_value": 22.084269, "relative_strength": 4.609792, "rate_of_change": 0.3353906392932626, "market_dynamics": 1.701145, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.057066, "high": 28.284942, "low": 27.850842, "close": 27.850842, "volume": 11800}, "trend_line": 26.075593, "activity_lines": {"activity_5": 27.971868, "activity_10": 27.518987, "activity_20": 26.772475, "activity_30": 26.42533}, "trend_signal": 1, "fair_value": 22.137253, "relative_strength": 4.195633, "rate_of_change": 0.2885243884029489, "market_dynamics": 1.589218, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.898369, "high": 27.898369, "low": 25.179824, "close": 25.284384, "volume": 57400}, "trend_line": 26.084429, "activity_lines": {"activity_5": 27.110761, "activity_10": 27.184042, "activity_20": 26.681799, "activity_30": 26.374284}, "trend_signal": 1, "fair_value": 22.174102, "relative_strength": 0.986634, "rate_of_change": 0.03388609417242681, "market_dynamics": 1.165335, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.08477, "high": 25.645588, "low": 24.086702, "close": 25.474489, "volume": 18500}, "trend_line": 26.082422, "activity_lines": {"activity_5": 26.438368, "activity_10": 26.895557, "activity_20": 26.608525, "activity_30": 26.334933}, "trend_signal": 1, "fair_value": 22.212222, "relative_strength": 0.096665, "rate_of_change": -0.007694245482617165, "market_dynamics": 0.599245, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.645588, "high": 26.339479, "low": 25.56004, "close": 26.339479, "volume": 8400}, "trend_line": 26.097067, "activity_lines": {"activity_5": 26.222046, "activity_10": 26.780393, "activity_20": 26.61544, "activity_30": 26.351518}, "trend_signal": 1, "fair_value": 22.257575, "relative_strength": 0.921191, "rate_of_change": 0.056148926660254256, "market_dynamics": 0.060942, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.111353, "high": 27.109419, "low": 26.006795, "close": 27.052385, "volume": 18100}, "trend_line": 26.126141, "activity_lines": {"activity_5": 26.364195, "activity_10": 26.796379, "activity_20": 26.685916, "activity_30": 26.413151}, "trend_signal": 1, "fair_value": 22.309683, "relative_strength": 1.497913, "rate_of_change": 0.11140715544778032, "market_dynamics": -0.283255, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.225477, "high": 27.665371, "low": 27.20635, "close": 27.665371, "volume": 7800}, "trend_line": 26.185351, "activity_lines": {"activity_5": 26.78588, "activity_10": 26.917214, "activity_20": 26.808702, "activity_30": 26.512456}, "trend_signal": 1, "fair_value": 22.365296, "relative_strength": 2.491701, "rate_of_change": 0.22663125028683037, "market_dynamics": -0.340341, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.627118, "high": 27.808813, "low": 27.550615, "close": 27.808813, "volume": 13800}, "trend_line": 26.243082, "activity_lines": {"activity_5": 27.267743, "activity_10": 27.043277, "activity_20": 26.935488, "activity_30": 26.617196}, "trend_signal": 1, "fair_value": 22.423739, "relative_strength": 1.75, "rate_of_change": 0.22047059823639722, "market_dynamics": -0.212243, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.143512, "high": 28.487778, "low": 28.019193, "close": 28.487778, "volume": 36000}, "trend_line": 26.321254, "activity_lines": {"activity_5": 27.807634, "activity_10": 27.281076, "activity_20": 27.113227, "activity_30": 26.762015}, "trend_signal": 1, "fair_value": 22.4842, "relative_strength": 1.836524, "rate_of_change": 0.2978765984879313, "market_dynamics": 0.042864, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.573839, "high": 28.688594, "low": 28.019193, "close": 28.114822, "volume": 36300}, "trend_line": 26.402332, "activity_lines": {"activity_5": 28.022319, "activity_10": 27.442024, "activity_20": 27.240332, "activity_30": 26.877729}, "trend_signal": 1, "fair_value": 22.539067, "relative_strength": 0.939109, "rate_of_change": 0.30803243644851247, "market_dynamics": 0.184993, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.669468, "high": 28.669468, "low": 28.128794, "close": 28.321587, "volume": 11800}, "trend_line": 26.488377, "activity_lines": {"activity_5": 28.18757, "activity_10": 27.641242, "activity_20": 27.373927, "activity_30": 27.001552}, "trend_signal": 1, "fair_value": 22.597237, "relative_strength": 0.623016, "rate_of_change": 0.3258992425366009, "market_dynamics": 0.252507, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.360145, "high": 28.620419, "low": 28.292668, "close": 28.466183, "volume": 14900}, "trend_line": 26.591498, "activity_lines": {"activity_5": 28.316407, "activity_10": 27.864186, "activity_20": 27.505845, "activity_30": 27.129152}, "trend_signal": 1, "fair_value": 22.659486, "relative_strength": 0.292998, "rate_of_change": 0.3893066004006269, "market_dynamics": 0.30295, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.446904, "high": 28.678257, "low": 28.369785, "close": 28.456543, "volume": 16600}, "trend_line": 26.702156, "activity_lines": {"activity_5": 28.388642, "activity_10": 28.074188, "activity_20": 27.624177, "activity_30": 27.249478}, "trend_signal": 1, "fair_value": 22.7252, "relative_strength": 0.072367, "rate_of_change": 0.4161405273219179, "market_dynamics": 0.202437, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.572219, "high": 28.57222, "low": 28.273388, "close": 28.350506, "volume": 34500}, "trend_line": 26.813365, "activity_lines": {"activity_5": 28.38235, "activity_10": 28.207236, "activity_20": 27.72042, "activity_30": 27.355823}, "trend_signal": 1, "fair_value": 22.791784, "relative_strength": -0.158508, "rate_of_change": 0.4164794782863314, "market_dynamics": 0.208208, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.379423, "high": 28.923759, "low": 28.283025, "close": 28.923759, "volume": 13900}, "trend_line": 26.929853, "activity_lines": {"activity_5": 28.576293, "activity_10": 28.39222, "activity_20": 27.861767, "activity_30": 27.491977}, "trend_signal": 1, "fair_value": 22.862173, "relative_strength": 1.186976, "rate_of_change": 0.43444006375179084, "market_dynamics": 0.295528, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.720484, "high": 28.894724, "low": 28.681764, "close": 28.778563, "volume": 10900}, "trend_line": 27.029873, "activity_lines": {"activity_5": 28.667909, "activity_10": 28.503817, "activity_20": 27.977381, "activity_30": 27.611249}, "trend_signal": 1, "fair_value": 22.932766, "relative_strength": -0.516587, "rate_of_change": 0.3714093797689765, "market_dynamics": 0.399879, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.836643, "high": 29.33032, "low": 28.701122, "close": 29.185123, "volume": 45800}, "trend_line": 27.148159, "activity_lines": {"activity_5": 28.86458, "activity_10": 28.65795, "activity_20": 28.121766, "activity_30": 27.750297}, "trend_signal": 1, "fair_value": 23.00894, "relative_strength": 1.071593, "rate_of_change": 0.43761211900626107, "market_dynamics": 0.798963, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.117361, "high": 29.194801, "low": 28.768884, "close": 28.943125, "volume": 16000}, "trend_line": 27.281951, "activity_lines": {"activity_5": 28.932655, "activity_10": 28.740452, "activity_20": 28.230405, "activity_30": 27.866101}, "trend_signal": 1, "fair_value": 23.08194, "relative_strength": -0.731718, "rate_of_change": 0.49282163110949695, "market_dynamics": 1.002636, "expectation": {"probability": 61.9131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.194803, "high": 29.823999, "low": 29.107683, "close": 29.823999, "volume": 8200}, "trend_line": 27.432285, "activity_lines": {"activity_5": 29.261917, "activity_10": 28.962488, "activity_20": 28.414467, "activity_30": 28.030105}, "trend_signal": 1, "fair_value": 23.158374, "relative_strength": 1.670533, "rate_of_change": 0.5510383036755724, "market_dynamics": 1.234196, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.62072, "high": 29.62072, "low": 28.928547, "close": 29.093742, "volume": 25600}, "trend_line": 27.55733, "activity_lines": {"activity_5": 29.249526, "activity_10": 29.027455, "activity_20": 28.520251, "activity_30": 28.137295}, "trend_signal": 1, "fair_value": 23.230181, "relative_strength": 0.994732, "rate_of_change": 0.45583151385311166, "market_dynamics": 1.378909, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.599043, "high": 30.259825, "low": 29.521304, "close": 30.259825, "volume": 8400}, "trend_line": 27.730077, "activity_lines": {"activity_5": 29.614498, "activity_10": 29.286639, "activity_20": 28.732606, "activity_30": 28.31165}, "trend_signal": 1, "fair_value": 23.307391, "relative_strength": 2.254833, "rate_of_change": 0.6268640684710786, "market_dynamics": 1.254345, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.230672, "high": 30.842863, "low": 30.191802, "close": 30.842863, "volume": 18200}, "trend_line": 27.89797, "activity_lines": {"activity_5": 30.075064, "activity_10": 29.61659, "activity_20": 28.990586, "activity_30": 28.512475}, "trend_signal": 1, "fair_value": 23.388012, "relative_strength": 3.656136, "rate_of_change": 0.605454503426007, "market_dynamics": 1.300054, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.638803, "high": 31.357887, "low": 30.638803, "close": 31.338451, "volume": 15900}, "trend_line": 28.077967, "activity_lines": {"activity_5": 30.590311, "activity_10": 29.993434, "activity_20": 29.281518, "activity_30": 28.734441}, "trend_signal": 1, "fair_value": 23.474833, "relative_strength": 3.717502, "rate_of_change": 0.6451974821107062, "market_dynamics": 1.285071, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.182971, "high": 31.182971, "low": 30.408597, "close": 30.447546, "volume": 10100}, "trend_line": 28.214309, "activity_lines": {"activity_5": 30.648901, "activity_10": 30.155898, "activity_20": 29.458773, "activity_30": 28.887317}, "trend_signal": 1, "fair_value": 23.558619, "relative_strength": 0.007877, "rate_of_change": 0.485583589438648, "market_dynamics": 1.280527, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.165173, "high": 30.69097, "low": 30.097014, "close": 30.681232, "volume": 11900}, "trend_line": 28.356228, "activity_lines": {"activity_5": 30.743817, "activity_10": 30.322722, "activity_20": 29.634602, "activity_30": 29.046474}, "trend_signal": 1, "fair_value": 23.642592, "relative_strength": -0.835489, "rate_of_change": 0.5030036354957389, "market_dynamics": 1.265405, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.778601, "high": 31.022026, "low": 30.700706, "close": 30.963606, "volume": 4200}, "trend_line": 28.498707, "activity_lines": {"activity_5": 30.827024, "activity_10": 30.508933, "activity_20": 29.81665, "activity_30": 29.214692}, "trend_signal": 1, "fair_value": 23.728266, "relative_strength": -0.673069, "rate_of_change": 0.5024610466526014, "market_dynamics": 1.191462, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.031765, "high": 31.070712, "low": 30.603337, "close": 30.642284, "volume": 9300}, "trend_line": 28.636166, "activity_lines": {"activity_5": 30.756206, "activity_10": 30.596993, "activity_20": 29.94947, "activity_30": 29.352987}, "trend_signal": 1, "fair_value": 23.815977, "relative_strength": -3.206396, "rate_of_change": 0.48233416344116864, "market_dynamics": 1.061843, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.66176, "high": 31.037842, "low": 30.66176, "close": 31.028097, "volume": 23300}, "trend_line": 28.764951, "activity_lines": {"activity_5": 30.827363, "activity_10": 30.728708, "activity_20": 30.104858, "activity_30": 29.507305}, "trend_signal": 1, "fair_value": 23.907742, "relative_strength": -1.875148, "rate_of_change": 0.44972850066590825, "market_dynamics": 1.099835, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.047592, "high": 31.700504, "low": 31.018354, "close": 31.700504, "volume": 29700}, "trend_line": 28.888614, "activity_lines": {"activity_5": 31.143347, "activity_10": 30.94477, "activity_20": 30.308956, "activity_30": 29.696696}, "trend_signal": 1, "fair_value": 24.000696, "relative_strength": -2.030714, "rate_of_change": 0.4299086064843306, "market_dynamics": 1.171893, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.583567, "high": 31.710253, "low": 30.823454, "close": 30.823454, "volume": 12800}, "trend_line": 28.977662, "activity_lines": {"activity_5": 31.08345, "activity_10": 30.96725, "activity_20": 30.414226, "activity_30": 29.821524}, "trend_signal": 1, "fair_value": 24.089286, "relative_strength": -2.701932, "rate_of_change": 0.30824601000241214, "market_dynamics": 0.95452, "expectation": {"probability": 62.7922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.037844, "high": 31.622541, "low": 31.028099, "close": 31.476368, "volume": 18200}, "trend_line": 29.087524, "activity_lines": {"activity_5": 31.23171, "activity_10": 31.076992, "activity_20": 30.56878, "activity_30": 29.982731}, "trend_signal": 1, "fair_value": 24.179543, "relative_strength": -1.477178, "rate_of_change": 0.3791265147616108, "market_dynamics": 0.8951, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.612794, "high": 31.749232, "low": 31.330195, "close": 31.681013, "volume": 18800}, "trend_line": 29.215196, "activity_lines": {"activity_5": 31.414, "activity_10": 31.201823, "activity_20": 30.727801, "activity_30": 30.150053}, "trend_signal": 1, "fair_value": 24.269695, "relative_strength": -1.624908, "rate_of_change": 0.4389235742444096, "market_dynamics": 0.724506, "expectation": {"probability": 60.6649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.768713, "high": 31.93438, "low": 31.458211, "close": 31.526747, "volume": 42000}, "trend_line": 29.423275, "activity_lines": {"activity_5": 31.47562, "activity_10": 31.283367, "activity_20": 30.856822, "activity_30": 30.299185}, "trend_signal": 1, "fair_value": 24.356598, "relative_strength": -1.770488, "rate_of_change": 0.7122286634667845, "market_dynamics": 0.475605, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.605069, "high": 31.967339, "low": 31.419046, "close": 31.967339, "volume": 28200}, "trend_line": 29.639704, "activity_lines": {"activity_5": 31.650861, "activity_10": 31.441595, "activity_20": 31.013184, "activity_30": 30.463318}, "trend_signal": 1, "fair_value": 24.440928, "relative_strength": 0.682511, "rate_of_change": 0.7355707343930884, "market_dynamics": 0.617852, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.01629, "high": 32.652698, "low": 32.01629, "close": 32.407928, "volume": 10900}, "trend_line": 29.841985, "activity_lines": {"activity_5": 31.955175, "activity_10": 31.652297, "activity_20": 31.194283, "activity_30": 30.641913}, "trend_signal": 1, "fair_value": 24.526374, "relative_strength": 0.568712, "rate_of_change": 0.6824663296232744, "market_dynamics": 0.576699, "expectation": {"probability": 60.2267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.251274, "high": 32.251274, "low": 31.193855, "close": 31.605068, "volume": 20400}, "trend_line": 29.993741, "activity_lines": {"activity_5": 31.886238, "activity_10": 31.685631, "activity_20": 31.282329, "activity_30": 30.755661}, "trend_signal": 1, "fair_value": 24.6041, "relative_strength": -1.499079, "rate_of_change": 0.5085318553708773, "market_dynamics": 0.339975, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.54633, "high": 32.288756, "low": 31.54633, "close": 32.24955, "volume": 15300}, "trend_line": 30.146547, "activity_lines": {"activity_5": 32.023549, "activity_10": 31.82448, "activity_20": 31.418294, "activity_30": 30.901197}, "trend_signal": 1, "fair_value": 24.683199, "relative_strength": -3.467581, "rate_of_change": 0.5094596235928082, "market_dynamics": 0.229045, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.21035, "high": 32.484806, "low": 32.004496, "close": 32.024097, "volume": 63800}, "trend_line": 30.287057, "activity_lines": {"activity_5": 32.047806, "activity_10": 31.893114, "activity_20": 31.518195, "activity_30": 31.022329}, "trend_signal": 1, "fair_value": 24.760743, "relative_strength": -3.957514, "rate_of_change": 0.4660898642886, "market_dynamics": 0.176286, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.935879, "high": 32.465204, "low": 31.935879, "close": 32.337772, "volume": 34900}, "trend_line": 30.41539, "activity_lines": {"activity_5": 32.143464, "activity_10": 32.000672, "activity_20": 31.633298, "activity_30": 31.154633}, "trend_signal": 1, "fair_value": 24.842007, "relative_strength": -3.701006, "rate_of_change": 0.423722252049771, "market_dynamics": 0.203408, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.553418, "high": 32.553418, "low": 32.151526, "close": 32.51421, "volume": 38300}, "trend_line": 30.562036, "activity_lines": {"activity_5": 32.27324, "activity_10": 32.128722, "activity_20": 31.753235, "activity_30": 31.290041}, "trend_signal": 1, "fair_value": 24.9218, "relative_strength": -3.890161, "rate_of_change": 0.4821440724580566, "market_dynamics": 0.42769, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.42599, "high": 32.641637, "low": 32.406385, "close": 32.573029, "volume": 9500}, "trend_line": 30.703751, "activity_lines": {"activity_5": 32.415536, "activity_10": 32.236726, "activity_20": 31.862486, "activity_30": 31.419782}, "trend_signal": 1, "fair_value": 25.002914, "relative_strength": -4.445358, "rate_of_change": 0.4636962013918227, "market_dynamics": 0.496212, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.460791, "high": 33.130287, "low": 32.431252, "close": 33.130287, "volume": 22600}, "trend_line": 30.859221, "activity_lines": {"activity_5": 32.679055, "activity_10": 32.42611, "activity_20": 32.013793, "activity_30": 31.576333}, "trend_signal": 1, "fair_value": 25.084492, "relative_strength": -2.50575, "rate_of_change": 0.5063550704277178, "market_dynamics": 0.52324, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.218898, "high": 33.750557, "low": 33.100749, "close": 33.750557, "volume": 33000}, "trend_line": 31.035688, "activity_lines": {"activity_5": 33.090614, "activity_10": 32.701919, "activity_20": 32.213282, "activity_30": 31.762871}, "trend_signal": 1, "fair_value": 25.167769, "relative_strength": -2.941264, "rate_of_change": 0.5718452841048671, "market_dynamics": 0.686901, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.750552, "high": 34.085304, "low": 33.671791, "close": 34.085304, "volume": 42900}, "trend_line": 31.226848, "activity_lines": {"activity_5": 33.498658, "activity_10": 32.99816, "activity_20": 32.433164, "activity_30": 31.95962}, "trend_signal": 1, "fair_value": 25.252304, "relative_strength": -3.251259, "rate_of_change": 0.615936079780155, "market_dynamics": 0.974845, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.908087, "high": 33.927779, "low": 33.386272, "close": 33.927776, "volume": 35800}, "trend_line": 31.393649, "activity_lines": {"activity_5": 33.737691, "activity_10": 33.22725, "activity_20": 32.620722, "activity_30": 32.133874}, "trend_signal": 1, "fair_value": 25.335673, "relative_strength": -4.01065, "rate_of_change": 0.5341589391282768, "market_dynamics": 1.286192, "expectation": {"probability": 63.1276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.232984, "high": 34.577585, "low": 33.981527, "close": 34.217983, "volume": 100100}, "trend_line": 31.574963, "activity_lines": {"activity_5": 33.979222, "activity_10": 33.481471, "activity_20": 32.820458, "activity_30": 32.316089}, "trend_signal": 1, "fair_value": 25.421794, "relative_strength": 0.44298, "rate_of_change": 0.5775499369315126, "market_dynamics": 1.553658, "expectation": {"probability": 60.2598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.454449, "high": 35.213098, "low": 34.346066, "close": 35.144127, "volume": 59300}, "trend_line": 31.773596, "activity_lines": {"activity_5": 34.419804, "activity_10": 33.856575, "activity_20": 33.092902, "activity_30": 32.546357}, "trend_signal": 1, "fair_value": 25.514353, "relative_strength": 1.342196, "rate_of_change": 0.6290838725606771, "market_dynamics": 1.718805, "expectation": {"probability": 60.8973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.203242, "high": 36.030858, "low": 35.094863, "close": 35.65646, "volume": 103800}, "trend_line": 31.997374, "activity_lines": {"activity_5": 34.896908, "activity_10": 34.272201, "activity_20": 33.392702, "activity_30": 32.796865}, "trend_signal": 1, "fair_value": 25.607522, "relative_strength": 0.890007, "rate_of_change": 0.7042891840130383, "market_dynamics": 1.767915, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.567788, "high": 35.991447, "low": 35.390441, "close": 35.991447, "volume": 72100}, "trend_line": 32.202956, "activity_lines": {"activity_5": 35.358613, "activity_10": 34.682692, "activity_20": 33.702366, "activity_30": 33.054547}, "trend_signal": 1, "fair_value": 25.706205, "relative_strength": -0.419488, "rate_of_change": 0.6424964748669678, "market_dynamics": 1.829606, "expectation": {"probability": 62.2518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.089973, "high": 36.282345, "low": 35.754986, "close": 36.045723, "volume": 186700}, "trend_line": 32.434688, "activity_lines": {"activity_5": 35.711335, "activity_10": 35.03662, "activity_20": 33.996765, "activity_30": 33.302467}, "trend_signal": 1, "fair_value": 25.802615, "relative_strength": -1.751284, "rate_of_change": 0.7195985362337574, "market_dynamics": 1.871563, "expectation": {"probability": 62.3936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.592193, "high": 35.631631, "low": 33.492154, "close": 33.709057, "volume": 122600}, "trend_line": 32.549663, "activity_lines": {"activity_5": 35.143971, "activity_10": 34.90149, "activity_20": 34.043758, "activity_30": 33.384685}, "trend_signal": 1, "fair_value": 25.886611, "relative_strength": -4.439265, "rate_of_change": 0.35448159698653847, "market_dynamics": 1.473245, "expectation": {"probability": 65.1845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.294969, "high": 34.17245, "low": 32.969609, "close": 33.462574, "volume": 187400}, "trend_line": 32.636986, "activity_lines": {"activity_5": 34.528375, "activity_10": 34.700891, "activity_20": 34.056643, "activity_30": 33.443582}, "trend_signal": 1, "fair_value": 25.973096, "relative_strength": -3.352465, "rate_of_change": 0.26827620304393873, "market_dynamics": 0.982573, "expectation": {"probability": 65.0333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.709058, "high": 34.330197, "low": 33.009045, "close": 33.087921, "volume": 52100}, "trend_line": 32.695302, "activity_lines": {"activity_5": 33.899998, "activity_10": 34.426131, "activity_20": 34.025364, "activity_30": 33.472675}, "trend_signal": 1, "fair_value": 26.056342, "relative_strength": -0.56838, "rate_of_change": 0.1786807151861321, "market_dynamics": 0.28227, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.758354, "high": 34.478086, "low": 33.521729, "close": 33.953541, "volume": 52100}, "trend_line": 32.812169, "activity_lines": {"activity_5": 33.731397, "activity_10": 34.320804, "activity_20": 34.069091, "activity_30": 33.553851}, "trend_signal": 1, "fair_value": 26.142356, "relative_strength": 0.092421, "rate_of_change": 0.3574427910162725, "market_dynamics": -0.394315, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.397829, "high": 35.602348, "low": 34.190495, "close": 35.602348, "volume": 68100}, "trend_line": 32.976206, "activity_lines": {"activity_5": 34.248258, "activity_10": 34.517656, "activity_20": 34.260389, "activity_30": 33.733863}, "trend_signal": 1, "fair_value": 26.237879, "relative_strength": 1.342608, "rate_of_change": 0.4999273287907314, "market_dynamics": -0.497037, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.325898, "high": 36.402064, "low": 35.049453, "close": 36.174984, "volume": 75400}, "trend_line": 33.149918, "activity_lines": {"activity_5": 34.985557, "activity_10": 34.788177, "activity_20": 34.491012, "activity_30": 33.940236}, "trend_signal": 1, "fair_value": 26.335233, "relative_strength": 1.188701, "rate_of_change": 0.5267798242162905, "market_dynamics": -0.475647, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.888664, "high": 36.431686, "low": 35.888664, "close": 36.352699, "volume": 48900}, "trend_line": 33.340265, "activity_lines": {"activity_5": 35.617699, "activity_10": 35.055428, "activity_20": 34.716799, "activity_30": 34.146867}, "trend_signal": 1, "fair_value": 26.433002, "relative_strength": -0.185221, "rate_of_change": 0.5742005153677988, "market_dynamics": -0.232085, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.283589, "high": 36.283589, "low": 35.069201, "close": 35.207424, "volume": 79400}, "trend_line": 33.479576, "activity_lines": {"activity_5": 35.675407, "activity_10": 35.092474, "activity_20": 34.813973, "activity_30": 34.267329}, "trend_signal": 1, "fair_value": 26.521647, "relative_strength": -1.968855, "rate_of_change": 0.41784610890165175, "market_dynamics": -0.128405, "expectation": {"probability": 63.7115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.118565, "high": 35.462069, "low": 34.846543, "close": 35.362789, "volume": 70200}, "trend_line": 33.601653, "activity_lines": {"activity_5": 35.643604, "activity_10": 35.165931, "activity_20": 34.910785, "activity_30": 34.388826}, "trend_signal": 1, "fair_value": 26.614031, "relative_strength": -1.388135, "rate_of_change": 0.3646312605631485, "market_dynamics": -0.186509, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.124524, "high": 36.008095, "low": 34.767123, "close": 35.670551, "volume": 44500}, "trend_line": 33.763222, "activity_lines": {"activity_5": 35.620438, "activity_10": 35.306776, "activity_20": 35.022503, "activity_30": 34.522304}, "trend_signal": 1, "fair_value": 26.707716, "relative_strength": -0.984751, "rate_of_change": 0.48083646361088267, "market_dynamics": -0.305784, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.779757, "high": 36.206653, "low": 35.640768, "close": 35.710262, "volume": 43400}, "trend_line": 33.904352, "activity_lines": {"activity_5": 35.605962, "activity_10": 35.461662, "activity_20": 35.122973, "activity_30": 34.647919}, "trend_signal": 1, "fair_value": 26.802272, "relative_strength": -0.083226, "rate_of_change": 0.4179992063553768, "market_dynamics": -0.420139, "expectation": {"probability": 63.0984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.859179, "high": 36.335709, "low": 35.73012, "close": 36.147083, "volume": 54000}, "trend_line": 34.053221, "activity_lines": {"activity_5": 35.768075, "activity_10": 35.659584, "activity_20": 35.250105, "activity_30": 34.792611}, "trend_signal": 1, "fair_value": 26.901077, "relative_strength": -0.664645, "rate_of_change": 0.43908522422135565, "market_dynamics": -0.399229, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.34564, "high": 36.693111, "low": 35.950001, "close": 36.130001, "volume": 25900}, "trend_line": 34.206663, "activity_lines": {"activity_5": 35.938201, "activity_10": 35.805592, "activity_20": 35.361246, "activity_30": 34.926597}, "trend_signal": 1, "fair_value": 26.999999, "relative_strength": -1.484797, "rate_of_change": 0.45059467355525135, "market_dynamics": -0.396913, "expectation": {"probability": 65.9804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d701a6a-ee7b-426f-98f2-1b464fbe599d/", "share_image": "https://sharemaestro.com/terminal/4d701a6a-ee7b-426f-98f2-1b464fbe599d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}