{"ticker": {"uuid": "4d705032-376e-4b6c-87b0-5c82357253f3", "symbol": "WXUS", "name": "UBS MSCI World ex USA USD I-A3 acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXUS rose 8.70%, moving from 15.67 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.042, "high": 17.148001, "low": 16.858, "close": 17.035999, "volume": 41723}, "trend_line": 15.991333, "activity_lines": {"activity_5": 16.804, "activity_10": 16.648691, "activity_20": 16.42619, "activity_30": 16.278559}, "trend_signal": 1, "fair_value": 14.828492, "relative_strength": 4.598469, "rate_of_change": 0.4405007160264204, "market_dynamics": 0.044089, "expectation": {"probability": 57.7617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 12.732, "high": 13.018, "low": 12.614, "close": 12.966, "volume": 935963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.848, "high": 12.848, "low": 12.72, "close": 12.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.83, "high": 13.064, "low": 12.83, "close": 12.88, "volume": 27132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.952, "high": 12.952, "low": 12.814, "close": 12.814, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.628, "high": 12.628, "low": 11.796, "close": 11.796, "volume": 5792}, "trend_line": null, "activity_lines": {"activity_5": 12.485467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.41, "high": 12.022, "low": 11.244, "close": 11.956, "volume": 441952}, "trend_line": null, "activity_lines": {"activity_5": 12.259067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.274, "high": 12.53, "low": 12.274, "close": 12.53, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 12.291333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.523143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.65, "high": 12.978, "low": 12.65, "close": 12.91, "volume": 533621}, "trend_line": null, "activity_lines": {"activity_5": 12.462933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.958, "high": 13.198, "low": 12.958, "close": 13.198, "volume": 36321}, "trend_line": null, "activity_lines": {"activity_5": 12.728533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.641111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.248, "high": 13.336, "low": 13.24, "close": 13.248, "volume": 54463}, "trend_line": null, "activity_lines": {"activity_5": 12.9852, "activity_10": 12.750364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.31, "high": 13.35, "low": 13.29, "close": 13.326, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 13.171067, "activity_10": 12.863855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.758545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.456, "high": 13.7, "low": 13.456, "close": 13.666, "volume": 12590}, "trend_line": null, "activity_lines": {"activity_5": 13.378933, "activity_10": 13.032618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.834167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.666, "high": 13.762, "low": 13.666, "close": 13.722, "volume": 6986}, "trend_line": null, "activity_lines": {"activity_5": 13.529733, "activity_10": 13.194364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.902462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.828, "high": 13.88, "low": 13.762, "close": 13.84, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 13.665733, "activity_10": 13.362255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.969429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.84, "high": 13.904, "low": 13.84, "close": 13.904, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 13.780267, "activity_10": 13.523127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.031733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.904, "high": 13.904, "low": 13.65, "close": 13.65, "volume": 24045}, "trend_line": null, "activity_lines": {"activity_5": 13.7664, "activity_10": 13.599491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.070375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.65, "high": 14.056, "low": 13.65, "close": 14.056, "volume": 70617}, "trend_line": null, "activity_lines": {"activity_5": 13.866267, "activity_10": 13.718873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.128353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.042, "high": 14.12, "low": 13.988, "close": 14.038, "volume": 3696}, "trend_line": null, "activity_lines": {"activity_5": 13.934133, "activity_10": 13.807236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.178889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.108, "high": 14.14, "low": 14.018, "close": 14.018, "volume": 4412}, "trend_line": null, "activity_lines": {"activity_5": 13.974267, "activity_10": 13.871455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.223053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.024, "high": 14.024, "low": 13.854, "close": 13.992, "volume": 26665}, "trend_line": null, "activity_lines": {"activity_5": 13.993867, "activity_10": 13.916036, "activity_20": 13.565581, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.98, "high": 14.378, "low": 13.98, "close": 14.21, "volume": 11737}, "trend_line": null, "activity_lines": {"activity_5": 14.080267, "activity_10": 13.986727, "activity_20": 13.655914, "activity_30": null}, "trend_signal": 0, "fair_value": 13.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.244, "high": 14.244, "low": 13.904, "close": 13.904, "volume": 11894}, "trend_line": null, "activity_lines": {"activity_5": 14.027333, "activity_10": 13.985709, "activity_20": 13.711181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.333818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.912, "high": 14.196, "low": 13.812, "close": 14.196, "volume": 17415}, "trend_line": null, "activity_lines": {"activity_5": 14.081867, "activity_10": 14.033455, "activity_20": 13.788619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.371304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.248, "high": 14.504, "low": 14.248, "close": 14.504, "volume": 4199}, "trend_line": null, "activity_lines": {"activity_5": 14.228533, "activity_10": 14.128582, "activity_20": 13.889124, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.468, "high": 14.658, "low": 14.402, "close": 14.65, "volume": 27624}, "trend_line": null, "activity_lines": {"activity_5": 14.391467, "activity_10": 14.238182, "activity_20": 13.995486, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.636, "high": 14.636, "low": 14.362, "close": 14.44, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 14.440533, "activity_10": 14.296036, "activity_20": 14.068257, "activity_30": null}, "trend_signal": 0, "fair_value": 13.505154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.496, "high": 14.5, "low": 14.25, "close": 14.5, "volume": 10206}, "trend_line": null, "activity_lines": {"activity_5": 14.494267, "activity_10": 14.350436, "activity_20": 14.134914, "activity_30": null}, "trend_signal": 0, "fair_value": 13.542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.674, "high": 14.674, "low": 14.574, "close": 14.66, "volume": 6087}, "trend_line": null, "activity_lines": {"activity_5": 14.5616, "activity_10": 14.425855, "activity_20": 14.207429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.581929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.76, "high": 14.796, "low": 14.706, "close": 14.774, "volume": 9855}, "trend_line": null, "activity_lines": {"activity_5": 14.636, "activity_10": 14.510691, "activity_20": 14.282467, "activity_30": null}, "trend_signal": 0, "fair_value": 13.623034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530132, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.774, "high": 14.78, "low": 14.6, "close": 14.6, "volume": 3011}, "trend_line": 13.6556, "activity_lines": {"activity_5": 14.6344, "activity_10": 14.550145, "activity_20": 14.333429, "activity_30": 14.059763}, "trend_signal": 1, "fair_value": 13.6556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62809, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.676, "high": 15.008, "low": 14.676, "close": 15.008, "volume": 2732}, "trend_line": 13.723667, "activity_lines": {"activity_5": 14.772133, "activity_10": 14.652727, "activity_20": 14.41681, "activity_30": 14.147015}, "trend_signal": 1, "fair_value": 13.699226, "relative_strength": null, "rate_of_change": 0.4984548463634039, "market_dynamics": 0.705585, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.008, "high": 15.008, "low": 14.666, "close": 14.666, "volume": 24705}, "trend_line": 13.788533, "activity_lines": {"activity_5": 14.758, "activity_10": 14.678618, "activity_20": 14.45961, "activity_30": 14.207811}, "trend_signal": 1, "fair_value": 13.729438, "relative_strength": null, "rate_of_change": 0.4726579273600746, "market_dynamics": 0.659619, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.658, "high": 14.926, "low": 14.658, "close": 14.924, "volume": 1318}, "trend_line": 13.856667, "activity_lines": {"activity_5": 14.8188, "activity_10": 14.737564, "activity_20": 14.522219, "activity_30": 14.281067}, "trend_signal": 1, "fair_value": 13.765636, "relative_strength": null, "rate_of_change": 0.4941352354162737, "market_dynamics": 0.611758, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.84, "high": 14.962, "low": 14.836, "close": 14.914, "volume": 89037}, "trend_line": 13.926667, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.781455, "activity_20": 14.578152, "activity_30": 14.349282}, "trend_signal": 1, "fair_value": 13.799412, "relative_strength": null, "rate_of_change": 0.5051719868854486, "market_dynamics": 0.760432, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.076, "high": 15.118, "low": 14.9, "close": 14.932, "volume": 84821}, "trend_line": 14.0312, "activity_lines": {"activity_5": 14.8952, "activity_10": 14.821164, "activity_20": 14.630686, "activity_30": 14.414142}, "trend_signal": 1, "fair_value": 13.831771, "relative_strength": null, "rate_of_change": 0.7505959609718534, "market_dynamics": 0.723035, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.852, "high": 14.94, "low": 14.74, "close": 14.754, "volume": 11893}, "trend_line": 14.124467, "activity_lines": {"activity_5": 14.850267, "activity_10": 14.823382, "activity_20": 14.661371, "activity_30": 14.460774}, "trend_signal": 1, "fair_value": 13.857389, "relative_strength": null, "rate_of_change": 0.6647115000855173, "market_dynamics": 0.574826, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.97, "high": 15.194, "low": 14.968, "close": 15.158, "volume": 4975}, "trend_line": 14.212067, "activity_lines": {"activity_5": 14.956933, "activity_10": 14.893345, "activity_20": 14.725276, "activity_30": 14.527454}, "trend_signal": 1, "fair_value": 13.892541, "relative_strength": null, "rate_of_change": 0.6202003941104477, "market_dynamics": 0.536859, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.038, "high": 15.038, "low": 14.51, "close": 14.576, "volume": 50428}, "trend_line": 14.2676, "activity_lines": {"activity_5": 14.8368, "activity_10": 14.845527, "activity_20": 14.728505, "activity_30": 14.550933}, "trend_signal": 1, "fair_value": 13.910526, "relative_strength": null, "rate_of_change": 0.3907454137389058, "market_dynamics": 0.236468, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.714, "high": 15.04, "low": 14.644, "close": 15.022, "volume": 7081}, "trend_line": 14.3284, "activity_lines": {"activity_5": 14.888533, "activity_10": 14.880327, "activity_20": 14.771648, "activity_30": 14.599604}, "trend_signal": 1, "fair_value": 13.939026, "relative_strength": null, "rate_of_change": 0.4261403459586785, "market_dynamics": -0.020346, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.05, "high": 15.248, "low": 15.05, "close": 15.248, "volume": 2674}, "trend_line": 14.395067, "activity_lines": {"activity_5": 15.0084, "activity_10": 14.951709, "activity_20": 14.831533, "activity_30": 14.658933}, "trend_signal": 1, "fair_value": 13.97175, "relative_strength": null, "rate_of_change": 0.4652787471036468, "market_dynamics": 0.026537, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.246, "high": 15.562, "low": 15.176, "close": 15.416, "volume": 58749}, "trend_line": 14.464733, "activity_lines": {"activity_5": 15.1632, "activity_10": 15.041855, "activity_20": 14.901438, "activity_30": 14.7248}, "trend_signal": 1, "fair_value": 14.006976, "relative_strength": null, "rate_of_change": 0.48395745570341253, "market_dynamics": 0.099223, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.456, "high": 15.48, "low": 15.27, "close": 15.48, "volume": 229002}, "trend_line": 14.5252, "activity_lines": {"activity_5": 15.2952, "activity_10": 15.136218, "activity_20": 14.971695, "activity_30": 14.790301}, "trend_signal": 1, "fair_value": 14.042048, "relative_strength": null, "rate_of_change": 0.4180305298410911, "market_dynamics": 0.389614, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.468, "high": 15.618, "low": 15.458, "close": 15.604, "volume": 7166}, "trend_line": 14.587933, "activity_lines": {"activity_5": 15.447067, "activity_10": 15.238327, "activity_20": 15.046257, "activity_30": 14.859901}, "trend_signal": 1, "fair_value": 14.078372, "relative_strength": null, "rate_of_change": 0.4318907829152074, "market_dynamics": 0.619723, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.598, "high": 15.604, "low": 15.598, "close": 15.604, "volume": 256}, "trend_line": 14.646733, "activity_lines": {"activity_5": 15.5304, "activity_10": 15.328073, "activity_20": 15.114114, "activity_30": 14.925454}, "trend_signal": 1, "fair_value": 14.113045, "relative_strength": null, "rate_of_change": 0.40307286851399543, "market_dynamics": 0.805556, "expectation": {"probability": 65.9942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.748, "high": 15.948, "low": 15.748, "close": 15.948, "volume": 335195}, "trend_line": 14.714867, "activity_lines": {"activity_5": 15.6896, "activity_10": 15.467818, "activity_20": 15.209495, "activity_30": 15.009406}, "trend_signal": 1, "fair_value": 14.153822, "relative_strength": null, "rate_of_change": 0.4651822355196929, "market_dynamics": 0.992714, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.996, "high": 16.176001, "low": 15.996, "close": 16.08, "volume": 7150}, "trend_line": 14.795867, "activity_lines": {"activity_5": 15.846133, "activity_10": 15.613091, "activity_20": 15.311267, "activity_30": 15.09748}, "trend_signal": 1, "fair_value": 14.195696, "relative_strength": null, "rate_of_change": 0.550463690905256, "market_dynamics": 1.089722, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.059999, "high": 16.158001, "low": 15.866, "close": 16.042, "volume": 13933}, "trend_line": 14.862067, "activity_lines": {"activity_5": 15.945733, "activity_10": 15.727345, "activity_20": 15.40161, "activity_30": 15.177875}, "trend_signal": 1, "fair_value": 14.234979, "relative_strength": null, "rate_of_change": 0.44742224298177496, "market_dynamics": 1.232083, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.219999, "high": 16.454, "low": 16.219999, "close": 16.372, "volume": 9660}, "trend_line": 14.939867, "activity_lines": {"activity_5": 16.117867, "activity_10": 15.885527, "activity_20": 15.516038, "activity_30": 15.27529}, "trend_signal": 1, "fair_value": 14.2795, "relative_strength": null, "rate_of_change": 0.5234803476528526, "market_dynamics": 1.360175, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1, "high": 16.464001, "low": 16.098, "close": 16.298, "volume": 4864}, "trend_line": 15.015867, "activity_lines": {"activity_5": 16.214133, "activity_10": 15.9976, "activity_20": 15.615267, "activity_30": 15.362912}, "trend_signal": 1, "fair_value": 14.320694, "relative_strength": null, "rate_of_change": 0.5087060011980061, "market_dynamics": 1.277772, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.67, "high": 17.016001, "low": 16.615999, "close": 16.700001, "volume": 29696}, "trend_line": 15.106133, "activity_lines": {"activity_5": 16.398134, "activity_10": 16.159564, "activity_20": 15.745524, "activity_30": 15.471566}, "trend_signal": 1, "fair_value": 14.36828, "relative_strength": null, "rate_of_change": 0.601137450138575, "market_dynamics": 1.291186, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.726, "high": 16.98, "low": 16.620001, "close": 16.844, "volume": 15845}, "trend_line": 15.193933, "activity_lines": {"activity_5": 16.58, "activity_10": 16.321309, "activity_20": 15.879495, "activity_30": 15.583686}, "trend_signal": 1, "fair_value": 14.416824, "relative_strength": null, "rate_of_change": 0.5812208855833565, "market_dynamics": 1.322583, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.011999, "high": 17.086, "low": 16.754, "close": 17.086, "volume": 41721}, "trend_line": 15.3, "activity_lines": {"activity_5": 16.7916, "activity_10": 16.501091, "activity_20": 16.027772, "activity_30": 15.705755}, "trend_signal": 1, "fair_value": 14.468154, "relative_strength": 5.553474, "rate_of_change": 0.6980878486169528, "market_dynamics": 1.341634, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 15.934, "close": 16.112, "volume": 24183}, "trend_line": 15.363867, "activity_lines": {"activity_5": 16.608933, "activity_10": 16.474582, "activity_20": 16.071762, "activity_30": 15.758142}, "trend_signal": 1, "fair_value": 14.49917, "relative_strength": 6.09769, "rate_of_change": 0.41743137254902035, "market_dynamics": 1.098972, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.554, "high": 16.313999, "low": 15.554, "close": 15.672, "volume": 23488}, "trend_line": 15.4028, "activity_lines": {"activity_5": 16.296933, "activity_10": 16.358836, "activity_20": 16.068191, "activity_30": 15.778022}, "trend_signal": 1, "fair_value": 14.520889, "relative_strength": 4.850109, "rate_of_change": 0.25340625507887, "market_dynamics": 0.678001, "expectation": {"probability": 66.6023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.642, "high": 16.040001, "low": 15.37, "close": 15.37, "volume": 21977}, "trend_line": 15.4268, "activity_lines": {"activity_5": 15.926, "activity_10": 16.186946, "activity_20": 16.032248, "activity_30": 15.775905}, "trend_signal": 1, "fair_value": 14.536327, "relative_strength": 6.692665, "rate_of_change": 0.15581582569403557, "market_dynamics": 0.22103, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.108, "high": 15.734, "low": 15.042, "close": 15.356, "volume": 23566}, "trend_line": 15.457333, "activity_lines": {"activity_5": 15.639067, "activity_10": 16.023018, "activity_20": 15.992886, "activity_30": 15.771338}, "trend_signal": 1, "fair_value": 14.550964, "relative_strength": 4.098717, "rate_of_change": 0.1979217984287094, "market_dynamics": -0.242837, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.284, "high": 15.924, "low": 15.284, "close": 15.606, "volume": 2544}, "trend_line": 15.4942, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.917709, "activity_20": 15.974467, "activity_30": 15.780929}, "trend_signal": 1, "fair_value": 14.569474, "relative_strength": 2.121223, "rate_of_change": 0.238508156614075, "market_dynamics": -0.424989, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.726, "high": 16.662001, "low": 15.726, "close": 16.5, "volume": 13440}, "trend_line": 15.555533, "activity_lines": {"activity_5": 15.826933, "activity_10": 15.982873, "activity_20": 16.039057, "activity_30": 15.845819}, "trend_signal": 1, "fair_value": 14.602759, "relative_strength": 5.997248, "rate_of_change": 0.39584489680010065, "market_dynamics": -0.425505, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.341999, "high": 16.958, "low": 16.341999, "close": 16.91, "volume": 95411}, "trend_line": 15.626733, "activity_lines": {"activity_5": 16.23, "activity_10": 16.120255, "activity_20": 16.133533, "activity_30": 15.933204}, "trend_signal": 1, "fair_value": 14.641864, "relative_strength": 6.34129, "rate_of_change": 0.45771494940095764, "market_dynamics": -0.240487, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.796, "high": 16.809999, "low": 16.35, "close": 16.41, "volume": 23286}, "trend_line": 15.687067, "activity_lines": {"activity_5": 16.383867, "activity_10": 16.1556, "activity_20": 16.1714, "activity_30": 15.983738}, "trend_signal": 1, "fair_value": 14.671333, "relative_strength": 4.929838, "rate_of_change": 0.38609477745604914, "market_dynamics": -0.214716, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.216, "close": 16.42, "volume": 12577}, "trend_line": 15.734133, "activity_lines": {"activity_5": 16.471733, "activity_10": 16.198036, "activity_20": 16.204686, "activity_30": 16.031024}, "trend_signal": 1, "fair_value": 14.7, "relative_strength": 4.967039, "rate_of_change": 0.30003059207944455, "market_dynamics": -0.190725, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.618, "high": 17.02, "low": 16.417999, "close": 16.766001, "volume": 171621}, "trend_line": 15.804133, "activity_lines": {"activity_5": 16.604, "activity_10": 16.311091, "activity_20": 16.266143, "activity_30": 16.097596}, "trend_signal": 1, "fair_value": 14.733323, "relative_strength": 7.152488, "rate_of_change": 0.44489264200321865, "market_dynamics": -0.055722, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.766001, "high": 16.851999, "low": 16.459999, "close": 16.472, "volume": 56413}, "trend_line": 15.855733, "activity_lines": {"activity_5": 16.560934, "activity_10": 16.376509, "activity_20": 16.293476, "activity_30": 16.140684}, "trend_signal": 1, "fair_value": 14.760921, "relative_strength": 4.04411, "rate_of_change": 0.3264968726851421, "market_dynamics": -0.162741, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.472, "high": 16.878, "low": 16.472, "close": 16.878, "volume": 15632}, "trend_line": 15.9212, "activity_lines": {"activity_5": 16.655067, "activity_10": 16.5092, "activity_20": 16.355343, "activity_30": 16.206637}, "trend_signal": 1, "fair_value": 14.794, "relative_strength": 4.157123, "rate_of_change": 0.4128916651157026, "market_dynamics": -0.104901, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.042, "high": 17.148001, "low": 16.858, "close": 17.035999, "volume": 41723}, "trend_line": 15.991333, "activity_lines": {"activity_5": 16.804, "activity_10": 16.648691, "activity_20": 16.42619, "activity_30": 16.278559}, "trend_signal": 1, "fair_value": 14.828492, "relative_strength": 4.598469, "rate_of_change": 0.4405007160264204, "market_dynamics": 0.044089, "expectation": {"probability": 57.7617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d705032-376e-4b6c-87b0-5c82357253f3/", "share_image": "https://sharemaestro.com/terminal/4d705032-376e-4b6c-87b0-5c82357253f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}