{"ticker": {"uuid": "4d746915-03fc-474a-a47a-7a8af6339bca", "symbol": "3680", "name": "Gudeng Precision Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3680 fell 14.17%, moving from 540.00 to 463.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "463.50"}, {"label": "12-Week Change", "value": "-14.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 442.5, "high": 486.5, "low": 442.5, "close": 463.5, "volume": 4577042}, "trend_line": 457.719142, "activity_lines": {"activity_5": 443.533333, "activity_10": 462.963636, "activity_20": 486.33378, "activity_30": 475.395002}, "trend_signal": 0, "fair_value": 408.003742, "relative_strength": -15.463456, "rate_of_change": 0.4312390150932167, "market_dynamics": -1.206223, "expectation": {"probability": 52.0032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 316.647827, "high": 323.674043, "low": 289.479797, "close": 292.758698, "volume": 8606379}, "trend_line": 322.495297, "activity_lines": {"activity_5": 318.708856, "activity_10": 342.288529, "activity_20": 345.629285, "activity_30": 338.302431}, "trend_signal": 0, "fair_value": 256.043407, "relative_strength": -4.409186, "rate_of_change": 0.35668843142983797, "market_dynamics": -1.216551, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 292.290335, "high": 334.915996, "low": 287.60621, "close": 328.826599, "volume": 8368969}, "trend_line": 324.828313, "activity_lines": {"activity_5": 318.053076, "activity_10": 337.445415, "activity_20": 344.221378, "activity_30": 338.710902}, "trend_signal": 0, "fair_value": 256.553564, "relative_strength": 8.170252, "rate_of_change": 0.7234263636408894, "market_dynamics": -1.365331, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.826586, "high": 360.678702, "low": 318.989884, "close": 332.573853, "volume": 20151599}, "trend_line": 327.3017, "activity_lines": {"activity_5": 321.269499, "activity_10": 333.672543, "activity_20": 343.256751, "activity_30": 339.210615}, "trend_signal": 0, "fair_value": 257.006597, "relative_strength": 8.250362, "rate_of_change": 0.7614444003223335, "market_dynamics": -1.229426, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.105497, "high": 343.81584, "low": 319.926727, "close": 319.926727, "volume": 6167618}, "trend_line": 329.167968, "activity_lines": {"activity_5": 321.175818, "activity_10": 328.375207, "activity_20": 341.123056, "activity_30": 338.73481}, "trend_signal": 0, "fair_value": 257.557637, "relative_strength": 2.859166, "rate_of_change": 0.5701980771868863, "market_dynamics": -1.195062, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.989871, "high": 337.258049, "low": 307.27955, "close": 314.305817, "volume": 10382411}, "trend_line": 330.692253, "activity_lines": {"activity_5": 319.957963, "activity_10": 323.512229, "activity_20": 338.545265, "activity_30": 337.775961}, "trend_signal": 0, "fair_value": 258.212222, "relative_strength": 1.268267, "rate_of_change": 0.46307209333321897, "market_dynamics": -1.123829, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.584638, "high": 326.016138, "low": 299.316537, "close": 313.837372, "volume": 7396092}, "trend_line": 331.968992, "activity_lines": {"activity_5": 318.677641, "activity_10": 320.148169, "activity_20": 335.923784, "activity_30": 336.68855}, "trend_signal": 0, "fair_value": 258.689565, "relative_strength": -1.035723, "rate_of_change": 0.38608071051486664, "market_dynamics": -1.120488, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 309.153248, "high": 319.926771, "low": 296.974474, "close": 305.874329, "volume": 5324054}, "trend_line": 333.165842, "activity_lines": {"activity_5": 313.337726, "activity_10": 316.42641, "activity_20": 332.591249, "activity_30": 335.005023}, "trend_signal": 0, "fair_value": 259.208603, "relative_strength": -0.213532, "rate_of_change": 0.3605306606467581, "market_dynamics": -1.304748, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.811124, "high": 329.76342, "low": 306.3427, "close": 322.268829, "volume": 5230100}, "trend_line": 334.770015, "activity_lines": {"activity_5": 314.992796, "activity_10": 316.818178, "activity_20": 330.872213, "activity_30": 334.30199}, "trend_signal": 0, "fair_value": 259.779339, "relative_strength": 4.860271, "rate_of_change": 0.4814938381348238, "market_dynamics": -1.275573, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.358194, "high": 364.426079, "low": 327.421375, "close": 356.463043, "volume": 14709343}, "trend_line": 337.142903, "activity_lines": {"activity_5": 328.732939, "activity_10": 323.861424, "activity_20": 332.363939, "activity_30": 335.70154}, "trend_signal": 0, "fair_value": 260.535544, "relative_strength": 14.536499, "rate_of_change": 0.7088113910082386, "market_dynamics": -1.014868, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.426046, "high": 369.578594, "low": 348.031572, "close": 363.957642, "volume": 9200411}, "trend_line": 338.806959, "activity_lines": {"activity_5": 342.535527, "activity_10": 331.807426, "activity_20": 334.515396, "activity_30": 337.431523}, "trend_signal": 0, "fair_value": 261.435342, "relative_strength": 14.746854, "rate_of_change": 0.4935758650687114, "market_dynamics": -0.637414, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.741926, "high": 363.020836, "low": 332.199461, "close": 357.753265, "volume": 9526874}, "trend_line": 339.599332, "activity_lines": {"activity_5": 350.959867, "activity_10": 337.748148, "activity_20": 335.999486, "activity_30": 338.653866}, "trend_signal": 0, "fair_value": 262.149232, "relative_strength": 14.349806, "rate_of_change": 0.2338715244629901, "market_dynamics": -0.220254, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.280019, "high": 364.378313, "low": 329.833365, "close": 331.253021, "volume": 7646000}, "trend_line": 339.075423, "activity_lines": {"activity_5": 347.623067, "activity_10": 337.688925, "activity_20": 334.831084, "activity_30": 338.115394}, "trend_signal": 0, "fair_value": 262.61456, "relative_strength": 7.212647, "rate_of_change": -0.15427268272718608, "market_dynamics": 0.070182, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.619136, "high": 355.860417, "low": 315.163588, "close": 353.494324, "volume": 7793000}, "trend_line": 339.524824, "activity_lines": {"activity_5": 350.008122, "activity_10": 341.629459, "activity_20": 335.871209, "activity_30": 339.045646}, "trend_signal": 0, "fair_value": 263.292718, "relative_strength": 11.11895, "rate_of_change": 0.13253717890371047, "market_dynamics": 0.203771, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.22646, "high": 358.22646, "low": 335.985221, "close": 344.029907, "volume": 8916000}, "trend_line": 339.689668, "activity_lines": {"activity_5": 347.156671, "activity_10": 343.468817, "activity_20": 336.113318, "activity_30": 339.336296}, "trend_signal": 0, "fair_value": 263.974844, "relative_strength": 6.43611, "rate_of_change": 0.048551383683202956, "market_dynamics": 0.249044, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352.547847, "high": 364.378361, "low": 350.654986, "close": 361.065796, "volume": 8928000}, "trend_line": 341.241869, "activity_lines": {"activity_5": 350.812726, "activity_10": 347.96737, "activity_20": 338.244539, "activity_30": 340.715401}, "trend_signal": 0, "fair_value": 264.847674, "relative_strength": 7.697247, "rate_of_change": 0.4569467800239438, "market_dynamics": 0.35449, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.539005, "high": 375.262337, "low": 353.494281, "close": 362.485474, "volume": 9311000}, "trend_line": 342.53215, "activity_lines": {"activity_5": 355.134796, "activity_10": 351.873865, "activity_20": 340.703182, "activity_30": 342.085956}, "trend_signal": 0, "fair_value": 265.709932, "relative_strength": 6.999221, "rate_of_change": 0.3781133316908404, "market_dynamics": 0.523, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 362.485438, "high": 373.842685, "low": 354.440722, "close": 368.164063, "volume": 8102000}, "trend_line": 344.243648, "activity_lines": {"activity_5": 361.034249, "activity_10": 355.928319, "activity_20": 343.756494, "activity_30": 343.739628}, "trend_signal": 0, "fair_value": 266.448403, "relative_strength": 7.076074, "rate_of_change": 0.4996605428132822, "market_dynamics": 0.567099, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.110476, "high": 372.896224, "low": 344.976384, "close": 352.547882, "volume": 15013000}, "trend_line": 345.573766, "activity_lines": {"activity_5": 359.267572, "activity_10": 356.010928, "activity_20": 345.322595, "activity_30": 344.275385}, "trend_signal": 0, "fair_value": 267.067098, "relative_strength": 2.381362, "rate_of_change": 0.38638853838777887, "market_dynamics": 0.681513, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.074642, "high": 357.753265, "low": 342.61026, "close": 342.61026, "volume": 6837000}, "trend_line": 345.49028, "activity_lines": {"activity_5": 354.251451, "activity_10": 353.736167, "activity_20": 345.911828, "activity_30": 344.084191}, "trend_signal": 0, "fair_value": 267.650194, "relative_strength": -2.383214, "rate_of_change": -0.02415866255310408, "market_dynamics": 0.510105, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.55672, "high": 360.676606, "low": 342.610282, "close": 358.284851, "volume": 4849000}, "trend_line": 345.83651, "activity_lines": {"activity_5": 354.554836, "activity_10": 354.563201, "activity_20": 347.939395, "activity_30": 344.909648}, "trend_signal": 0, "fair_value": 268.35625, "relative_strength": 2.140168, "rate_of_change": 0.10021410732596918, "market_dynamics": 0.400032, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.676576, "high": 360.676576, "low": 350.63125, "close": 354.458038, "volume": 2268000}, "trend_line": 346.627278, "activity_lines": {"activity_5": 353.768013, "activity_10": 354.797593, "activity_20": 349.399771, "activity_30": 345.465875}, "trend_signal": 0, "fair_value": 269.075848, "relative_strength": -1.141556, "rate_of_change": 0.22865370692065282, "market_dynamics": 0.259313, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 354.458033, "high": 355.414735, "low": 338.672448, "close": 339.629181, "volume": 1992000}, "trend_line": 346.274339, "activity_lines": {"activity_5": 348.573401, "activity_10": 352.395742, "activity_20": 349.154069, "activity_30": 345.014385}, "trend_signal": 0, "fair_value": 269.734575, "relative_strength": -3.23731, "rate_of_change": -0.10182089593075597, "market_dynamics": -0.11259, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 341.064227, "high": 353.979657, "low": 334.367308, "close": 344.412628, "volume": 4931000}, "trend_line": 345.248107, "activity_lines": {"activity_5": 346.875596, "activity_10": 350.711315, "activity_20": 349.312492, "activity_30": 344.894275}, "trend_signal": 0, "fair_value": 270.469545, "relative_strength": -1.998139, "rate_of_change": -0.29636386079419913, "market_dynamics": -0.337819, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.239508, "high": 363.068311, "low": 343.934313, "close": 361.154907, "volume": 6961001}, "trend_line": 343.952419, "activity_lines": {"activity_5": 351.300901, "activity_10": 352.23606, "activity_20": 351.009043, "activity_30": 345.92052}, "trend_signal": 1, "fair_value": 271.229224, "relative_strength": 1.497006, "rate_of_change": -0.3752918477261873, "market_dynamics": -0.438821, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.416814, "high": 397.031265, "low": 363.068358, "close": 369.765289, "volume": 14485000}, "trend_line": 342.896905, "activity_lines": {"activity_5": 357.360024, "activity_10": 355.014966, "activity_20": 353.329306, "activity_30": 347.585866}, "trend_signal": 1, "fair_value": 271.989971, "relative_strength": 1.790636, "rate_of_change": -0.3068779115055494, "market_dynamics": -0.291113, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 370.243644, "high": 394.639497, "low": 364.981783, "close": 387.464233, "volume": 7405000}, "trend_line": 343.352568, "activity_lines": {"activity_5": 368.553432, "activity_10": 360.853689, "activity_20": 357.071089, "activity_30": 350.461178}, "trend_signal": 1, "fair_value": 272.861324, "relative_strength": 5.822086, "rate_of_change": 0.13288629712187558, "market_dynamics": 0.121909, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.942607, "high": 399.901381, "low": 382.680747, "close": 393.204468, "volume": 2023000}, "trend_line": 344.186937, "activity_lines": {"activity_5": 379.459839, "activity_10": 367.281931, "activity_20": 361.008958, "activity_30": 353.677429}, "trend_signal": 1, "fair_value": 273.333615, "relative_strength": 6.720079, "rate_of_change": 0.24300648306203465, "market_dynamics": 0.562335, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.598258, "high": 432.429259, "low": 406.119907, "close": 414.251923, "volume": 5583000}, "trend_line": 346.456737, "activity_lines": {"activity_5": 393.810378, "activity_10": 377.081704, "activity_20": 366.535488, "activity_30": 358.197751}, "trend_signal": 1, "fair_value": 274.006347, "relative_strength": 8.884831, "rate_of_change": 0.6594672127257332, "market_dynamics": 1.015436, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.251899, "high": 451.084925, "low": 396.074571, "close": 449.649872, "volume": 13737000}, "trend_line": 350.406111, "activity_lines": {"activity_5": 415.304281, "activity_10": 392.195576, "activity_20": 374.995237, "activity_30": 364.855373}, "trend_signal": 1, "fair_value": 274.985753, "relative_strength": 15.729274, "rate_of_change": 1.1399328049435604, "market_dynamics": 1.377101, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.998305, "high": 452.998305, "low": 417.600358, "close": 431.950867, "volume": 8440000}, "trend_line": 354.280772, "activity_lines": {"activity_5": 424.998851, "activity_10": 402.145272, "activity_20": 381.325619, "activity_30": 370.116325}, "trend_signal": 1, "fair_value": 275.757696, "relative_strength": 10.358147, "rate_of_change": 1.1057629642766142, "market_dynamics": 1.507637, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.866353, "high": 452.519967, "low": 404.684875, "close": 404.684875, "volume": 9086000}, "trend_line": 358.011645, "activity_lines": {"activity_5": 421.459052, "activity_10": 405.798132, "activity_20": 384.735463, "activity_30": 373.368202}, "trend_signal": 1, "fair_value": 276.343462, "relative_strength": -1.237749, "rate_of_change": 1.053083682452847, "market_dynamics": 1.495865, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.684895, "high": 408.511711, "low": 382.680729, "close": 391.291077, "volume": 6057000}, "trend_line": 360.093794, "activity_lines": {"activity_5": 412.30661, "activity_10": 406.102542, "activity_20": 386.646224, "activity_30": 375.515262}, "trend_signal": 1, "fair_value": 277.039934, "relative_strength": -3.96821, "rate_of_change": 0.5815869481005332, "market_dynamics": 1.209848, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.291077, "high": 441.996237, "low": 391.291077, "close": 399.423035, "volume": 6779000}, "trend_line": 362.3221, "activity_lines": {"activity_5": 405.992381, "activity_10": 406.946182, "activity_20": 389.045561, "activity_30": 378.052633}, "trend_signal": 1, "fair_value": 277.78634, "relative_strength": -4.508024, "rate_of_change": 0.6188126641249405, "market_dynamics": 0.827483, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.423035, "high": 434.342656, "low": 399.423035, "close": 412.816864, "volume": 5155000}, "trend_line": 365.418438, "activity_lines": {"activity_5": 405.131354, "activity_10": 409.224875, "activity_20": 392.501793, "activity_30": 381.31036}, "trend_signal": 1, "fair_value": 278.641494, "relative_strength": -1.487276, "rate_of_change": 0.8545816001839256, "market_dynamics": 0.562562, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.165292, "high": 459.216871, "low": 415.686941, "close": 453.476715, "volume": 9194000}, "trend_line": 370.057468, "activity_lines": {"activity_5": 420.279144, "activity_10": 417.956959, "activity_20": 399.502834, "activity_30": 386.991539}, "trend_signal": 1, "fair_value": 279.611368, "relative_strength": 7.902865, "rate_of_change": 1.2695117480634601, "market_dynamics": 0.698245, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 456.825111, "high": 468.305562, "low": 426.689025, "close": 458.260193, "volume": 10738000}, "trend_line": 374.871562, "activity_lines": {"activity_5": 435.586371, "activity_10": 426.036741, "activity_20": 406.519393, "activity_30": 392.682037}, "trend_signal": 1, "fair_value": 280.617626, "relative_strength": 6.86233, "rate_of_change": 1.3009044314165852, "market_dynamics": 1.011433, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.955049, "high": 470.697329, "low": 399.901373, "close": 401.336426, "volume": 12239000}, "trend_line": 378.053632, "activity_lines": {"activity_5": 428.347321, "activity_10": 422.479548, "activity_20": 407.658571, "activity_30": 394.389448}, "trend_signal": 1, "fair_value": 281.127375, "relative_strength": -0.651851, "rate_of_change": 0.8488427297667381, "market_dynamics": 0.967628, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 394.161165, "high": 422.862244, "low": 386.02918, "close": 405.641571, "volume": 7061000}, "trend_line": 380.832723, "activity_lines": {"activity_5": 421.873629, "activity_10": 419.557254, "activity_20": 409.049798, "activity_30": 396.169315}, "trend_signal": 1, "fair_value": 281.770584, "relative_strength": -2.491144, "rate_of_change": 0.7351049599227217, "market_dynamics": 0.77368, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.946759, "high": 414.251894, "low": 378.853937, "close": 379.810638, "volume": 6702000}, "trend_line": 381.610976, "activity_lines": {"activity_5": 406.375057, "activity_10": 412.09498, "activity_20": 407.72811, "activity_30": 396.103374}, "trend_signal": 1, "fair_value": 282.359797, "relative_strength": -9.508565, "rate_of_change": 0.20435560102854042, "market_dynamics": 0.191231, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.724024, "high": 407.554989, "low": 367.373497, "close": 394.161163, "volume": 8448000}, "trend_line": 382.61776, "activity_lines": {"activity_5": 397.860408, "activity_10": 408.511695, "activity_20": 407.595994, "activity_30": 396.913063}, "trend_signal": 1, "fair_value": 283.06389, "relative_strength": -7.708512, "rate_of_change": 0.26382469669844666, "market_dynamics": -0.404524, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.466339, "high": 404.684901, "low": 387.464245, "close": 397.03125, "volume": 4265000}, "trend_line": 383.927026, "activity_lines": {"activity_5": 394.256826, "activity_10": 406.137331, "activity_20": 407.56638, "activity_30": 397.842966}, "trend_signal": 1, "fair_value": 283.849328, "relative_strength": -9.214845, "rate_of_change": 0.3421864160200082, "market_dynamics": -0.745468, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.987953, "high": 399.42303, "low": 384.59411, "close": 387.942566, "volume": 2283000}, "trend_line": 385.816678, "activity_lines": {"activity_5": 391.705611, "activity_10": 402.249635, "activity_20": 406.468447, "activity_30": 398.102033}, "trend_signal": 1, "fair_value": 284.9971, "relative_strength": -12.302095, "rate_of_change": 0.4921904091221784, "market_dynamics": -0.96525, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 392.24776, "high": 405.64156, "low": 389.855987, "close": 397.987946, "volume": 3865000}, "trend_line": 387.299799, "activity_lines": {"activity_5": 393.395781, "activity_10": 400.249254, "activity_20": 406.097154, "activity_30": 398.887276}, "trend_signal": 1, "fair_value": 286.183515, "relative_strength": -8.283369, "rate_of_change": 0.384410805589898, "market_dynamics": -1.004092, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.771485, "high": 419.035423, "low": 398.466326, "close": 410.42511, "volume": 6330000}, "trend_line": 389.512972, "activity_lines": {"activity_5": 399.741913, "activity_10": 400.536268, "activity_20": 406.655231, "activity_30": 400.379232}, "trend_signal": 1, "fair_value": 287.309457, "relative_strength": -8.208536, "rate_of_change": 0.5714366508101347, "market_dynamics": -0.973847, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.773566, "high": 432.907627, "low": 408.990056, "close": 415.208618, "volume": 4763000}, "trend_line": 391.317733, "activity_lines": {"activity_5": 405.641583, "activity_10": 401.736497, "activity_20": 407.434261, "activity_30": 402.037015}, "trend_signal": 1, "fair_value": 288.377365, "relative_strength": -9.529114, "rate_of_change": 0.46333784231452635, "market_dynamics": -0.837183, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 415.208608, "high": 415.208608, "low": 400.858087, "close": 410.497467, "volume": 3510000}, "trend_line": 392.918133, "activity_lines": {"activity_5": 408.567706, "activity_10": 402.775937, "activity_20": 407.548213, "activity_30": 403.274417}, "trend_signal": 1, "fair_value": 289.42938, "relative_strength": -12.975778, "rate_of_change": 0.4089771214124958, "market_dynamics": -0.668719, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.497429, "high": 434.133583, "low": 387.826008, "close": 430.756989, "volume": 7137000}, "trend_line": 395.004563, "activity_lines": {"activity_5": 417.349256, "activity_10": 408.367339, "activity_20": 409.481962, "activity_30": 405.715634}, "trend_signal": 1, "fair_value": 290.511121, "relative_strength": -7.362368, "rate_of_change": 0.5310088348607742, "market_dynamics": -0.35998, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.639969, "high": 505.524458, "low": 436.063098, "close": 495.877045, "volume": 17750000}, "trend_line": 399.782202, "activity_lines": {"activity_5": 444.983195, "activity_10": 425.263832, "activity_20": 417.438799, "activity_30": 412.223536}, "trend_signal": 1, "fair_value": 292.050356, "relative_strength": 4.405779, "rate_of_change": 1.2095148885659746, "market_dynamics": 0.140044, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.665493, "high": 522.889771, "low": 486.229631, "close": 503.594971, "volume": 11490000}, "trend_line": 405.148359, "activity_lines": {"activity_5": 468.663837, "activity_10": 441.92294, "activity_20": 425.741985, "activity_30": 418.921134}, "trend_signal": 1, "fair_value": 293.710594, "relative_strength": 4.457763, "rate_of_change": 1.3422701093632088, "market_dynamics": 0.567045, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 508.418732, "high": 513.242439, "low": 454.87558, "close": 454.87558, "volume": 8748000}, "trend_line": 408.36805, "activity_lines": {"activity_5": 469.893358, "activity_10": 447.473352, "activity_20": 429.148348, "activity_30": 422.129342}, "trend_signal": 1, "fair_value": 295.096241, "relative_strength": -1.28443, "rate_of_change": 0.7946943208524645, "market_dynamics": 0.826487, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 455.35789, "high": 462.111111, "low": 437.027835, "close": 456.322662, "volume": 2870000}, "trend_line": 411.763538, "activity_lines": {"activity_5": 468.960775, "activity_10": 452.182972, "activity_20": 432.583363, "activity_30": 425.223188}, "trend_signal": 1, "fair_value": 296.288294, "relative_strength": 2.243257, "rate_of_change": 0.8314773890856546, "market_dynamics": 0.925475, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 460.181602, "high": 474.170386, "low": 428.345176, "close": 451.016571, "volume": 4719000}, "trend_line": 415.476451, "activity_lines": {"activity_5": 463.204482, "activity_10": 454.849822, "activity_20": 435.267141, "activity_30": 427.755642}, "trend_signal": 1, "fair_value": 297.53038, "relative_strength": 3.094969, "rate_of_change": 0.9017100003643389, "market_dynamics": 0.692371, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 431.239408, "high": 465.487689, "low": 394.579209, "close": 463.075836, "volume": 8545000}, "trend_line": 419.431891, "activity_lines": {"activity_5": 460.117305, "activity_10": 458.562466, "activity_20": 438.815015, "activity_30": 430.82657}, "trend_signal": 1, "fair_value": 298.945409, "relative_strength": 6.287407, "rate_of_change": 0.9520250763863413, "market_dynamics": 0.606879, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.07588, "high": 512.277647, "low": 463.07588, "close": 495.877045, "volume": 9420000}, "trend_line": 423.922629, "activity_lines": {"activity_5": 470.150612, "activity_10": 467.055549, "activity_20": 445.183704, "activity_30": 435.758515}, "trend_signal": 1, "fair_value": 300.515636, "relative_strength": 9.114318, "rate_of_change": 1.0706715670315983, "market_dynamics": 0.775023, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 496.841835, "high": 536.396217, "low": 495.877093, "close": 519.030823, "volume": 6258000}, "trend_line": 428.898147, "activity_lines": {"activity_5": 488.416374, "activity_10": 478.204739, "activity_20": 453.36199, "activity_30": 441.894528}, "trend_signal": 1, "fair_value": 302.428461, "relative_strength": 14.842561, "rate_of_change": 1.1736853990872997, "market_dynamics": 0.943072, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522.889849, "high": 562.444186, "low": 500.700797, "close": 527.713501, "volume": 10132000}, "trend_line": 433.573122, "activity_lines": {"activity_5": 505.299345, "activity_10": 489.044921, "activity_20": 462.055035, "activity_30": 448.269712}, "trend_signal": 1, "fair_value": 304.478091, "relative_strength": 15.698294, "rate_of_change": 1.089996548761032, "market_dynamics": 1.211284, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 531.572466, "high": 557.6205, "low": 490.088625, "close": 492.982849, "volume": 8548000}, "trend_line": 436.899068, "activity_lines": {"activity_5": 505.846043, "activity_10": 491.439239, "activity_20": 467.10967, "activity_30": 452.102597}, "trend_signal": 1, "fair_value": 306.22684, "relative_strength": 11.859561, "rate_of_change": 0.7671015178842169, "market_dynamics": 1.182845, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.30013, "high": 547.973099, "low": 482.370647, "close": 541.21991, "volume": 5754000}, "trend_line": 441.131335, "activity_lines": {"activity_5": 519.674009, "activity_10": 501.472552, "activity_20": 476.321898, "activity_30": 458.832974}, "trend_signal": 1, "fair_value": 308.255819, "relative_strength": 20.26206, "rate_of_change": 0.9687058888392911, "market_dynamics": 1.170455, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 542.184699, "high": 570.162157, "low": 532.537285, "close": 549.902588, "volume": 3987000}, "trend_line": 444.473092, "activity_lines": {"activity_5": 531.186597, "activity_10": 512.260118, "activity_20": 485.715437, "activity_30": 465.850474}, "trend_signal": 1, "fair_value": 310.415809, "relative_strength": 19.310101, "rate_of_change": 0.7575424221451033, "market_dynamics": 1.158078, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 554.726291, "high": 578.844825, "low": 549.902631, "close": 553.761597, "volume": 5925000}, "trend_line": 448.533449, "activity_lines": {"activity_5": 540.383818, "activity_10": 522.907365, "activity_20": 494.666539, "activity_30": 472.901346}, "trend_signal": 1, "fair_value": 312.684581, "relative_strength": 16.165671, "rate_of_change": 0.9135214421484057, "market_dynamics": 1.130281, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 552.796788, "high": 572.091631, "low": 543.149375, "close": 554.726257, "volume": 2859000}, "trend_line": 453.534829, "activity_lines": {"activity_5": 547.587207, "activity_10": 531.932078, "activity_20": 502.949512, "activity_30": 479.752495}, "trend_signal": 1, "fair_value": 314.808834, "relative_strength": 18.721385, "rate_of_change": 1.1150517338563044, "market_dynamics": 1.250546, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.549982, "high": 587.527521, "low": 556.655758, "close": 576.915344, "volume": 4897000}, "trend_line": 459.722304, "activity_lines": {"activity_5": 560.386108, "activity_10": 543.202014, "activity_20": 512.594802, "activity_30": 487.712528}, "trend_signal": 1, "fair_value": 317.168065, "relative_strength": 19.85568, "rate_of_change": 1.3642778027969285, "market_dynamics": 1.277624, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.809568, "high": 584.633314, "low": 542.184618, "close": 545.078857, "volume": 5132000}, "trend_line": 464.577498, "activity_lines": {"activity_5": 556.977348, "activity_10": 546.394429, "activity_20": 518.308176, "activity_30": 493.219402}, "trend_signal": 1, "fair_value": 319.346402, "relative_strength": 10.271994, "rate_of_change": 1.056114519081498, "market_dynamics": 1.198685, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.078855, "high": 555.69101, "low": 514.20714, "close": 523.854553, "volume": 4160000}, "trend_line": 468.278755, "activity_lines": {"activity_5": 546.236556, "activity_10": 544.236915, "activity_20": 521.299754, "activity_30": 497.043728}, "trend_signal": 1, "fair_value": 321.353907, "relative_strength": 6.422992, "rate_of_change": 0.7966931278277275, "market_dynamics": 0.914682, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.783987, "high": 529.643025, "low": 504.55968, "close": 528.678284, "volume": 2814000}, "trend_line": 470.785474, "activity_lines": {"activity_5": 538.84021, "activity_10": 542.447762, "activity_20": 524.210595, "activity_30": 500.940472}, "trend_signal": 1, "fair_value": 323.305389, "relative_strength": 9.902838, "rate_of_change": 0.5353048741235404, "market_dynamics": 0.553355, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.607696, "high": 534.466679, "low": 496.84181, "close": 500.700775, "volume": 4597000}, "trend_line": 472.20016, "activity_lines": {"activity_5": 523.790249, "activity_10": 535.39638, "activity_20": 523.91658, "activity_30": 502.870492}, "trend_signal": 1, "fair_value": 325.112306, "relative_strength": 0.609028, "rate_of_change": 0.30049482792664933, "market_dynamics": 0.040138, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 502.630243, "high": 505.524467, "low": 481.888309, "close": 490.088593, "volume": 3269000}, "trend_line": 475.158565, "activity_lines": {"activity_5": 508.804592, "activity_10": 526.906651, "activity_20": 522.182341, "activity_30": 504.024584}, "trend_signal": 1, "fair_value": 326.726576, "relative_strength": 1.936133, "rate_of_change": 0.6265150354883462, "market_dynamics": -0.453778, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 489.123889, "high": 492.982823, "low": 468.864301, "close": 489.12384, "volume": 3309302}, "trend_line": 477.941308, "activity_lines": {"activity_5": 499.285801, "activity_10": 518.294136, "activity_20": 520.073689, "activity_30": 504.92557}, "trend_signal": 1, "fair_value": 328.343356, "relative_strength": 0.982356, "rate_of_change": 0.5856451309048764, "market_dynamics": -0.84181, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.982799, "high": 511.312884, "low": 468.864296, "close": 479.47644, "volume": 2677000}, "trend_line": 481.263501, "activity_lines": {"activity_5": 490.281545, "activity_10": 508.874749, "activity_20": 517.078396, "activity_30": 505.02461}, "trend_signal": 1, "fair_value": 329.924377, "relative_strength": 1.805108, "rate_of_change": 0.69510480563024, "market_dynamics": -1.139197, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 485.264864, "high": 510.348218, "low": 471.276115, "close": 491.053375, "volume": 4166000}, "trend_line": 484.493241, "activity_lines": {"activity_5": 488.094808, "activity_10": 502.840734, "activity_20": 515.300517, "activity_30": 505.656215}, "trend_signal": 1, "fair_value": 331.521647, "relative_strength": -0.002102, "rate_of_change": 0.6710959782507987, "market_dynamics": -1.209244, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 491.053356, "high": 517.101401, "low": 486.229649, "close": 496.841766, "volume": 3596000}, "trend_line": 487.820259, "activity_lines": {"activity_5": 490.345862, "activity_10": 498.999304, "activity_20": 513.901639, "activity_30": 506.452894}, "trend_signal": 1, "fair_value": 332.863308, "relative_strength": 1.733013, "rate_of_change": 0.6867006014641203, "market_dynamics": -1.130089, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 502.630237, "high": 509.383426, "low": 474.831418, "close": 481.149597, "volume": 2662000}, "trend_line": 490.92716, "activity_lines": {"activity_5": 487.62346, "activity_10": 493.357198, "activity_20": 510.815321, "activity_30": 506.022529}, "trend_signal": 0, "fair_value": 334.034823, "relative_strength": 0.660507, "rate_of_change": 0.6368946231074822, "market_dynamics": -1.13989, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 486.009644, "high": 491.841767, "low": 474.345425, "close": 478.233521, "volume": 1195000}, "trend_line": 493.602012, "activity_lines": {"activity_5": 484.524965, "activity_10": 488.926091, "activity_20": 507.30779, "activity_30": 505.203584}, "trend_signal": 0, "fair_value": 335.283285, "relative_strength": -3.30792, "rate_of_change": 0.5448572044781526, "market_dynamics": -1.128219, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 480.66356, "high": 482.607598, "low": 461.709198, "close": 480.177551, "volume": 1700000}, "trend_line": 495.927094, "activity_lines": {"activity_5": 482.800502, "activity_10": 486.063814, "activity_20": 503.913226, "activity_30": 504.33749}, "trend_signal": 0, "fair_value": 336.535513, "relative_strength": -1.49829, "rate_of_change": 0.4710438660043405, "market_dynamics": -1.185009, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 482.607631, "high": 502.534029, "low": 475.317453, "close": 476.775482, "volume": 1900000}, "trend_line": 497.979322, "activity_lines": {"activity_5": 479.895276, "activity_10": 483.377106, "activity_20": 500.269415, "activity_30": 503.101902}, "trend_signal": 0, "fair_value": 337.713767, "relative_strength": -2.728826, "rate_of_change": 0.4138164711767116, "market_dynamics": -1.304179, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 476.77549, "high": 476.77549, "low": 437.894714, "close": 452.960999, "volume": 3073000}, "trend_line": 499.394773, "activity_lines": {"activity_5": 470.003748, "activity_10": 477.30418, "activity_20": 494.558773, "activity_30": 500.197494}, "trend_signal": 0, "fair_value": 338.89739, "relative_strength": -8.060067, "rate_of_change": 0.2842389106268878, "market_dynamics": -1.306074, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 457.821091, "high": 475.317438, "low": 456.849072, "close": 466.569275, "volume": 1952000}, "trend_line": 500.588516, "activity_lines": {"activity_5": 467.573696, "activity_10": 474.573481, "activity_20": 490.500123, "activity_30": 498.07972}, "trend_signal": 0, "fair_value": 340.267027, "relative_strength": -6.756581, "rate_of_change": 0.23903794443600243, "market_dynamics": -1.358408, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.933057, "high": 453.933057, "low": 419.912378, "close": 437.408691, "volume": 2673823}, "trend_line": 498.639571, "activity_lines": {"activity_5": 456.395471, "activity_10": 466.968483, "activity_20": 483.790052, "activity_30": 494.003603}, "trend_signal": 0, "fair_value": 341.519467, "relative_strength": -12.184561, "rate_of_change": -0.38933074525425937, "market_dynamics": -1.377707, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 432.548605, "high": 437.40871, "low": 424.772444, "close": 430.604553, "volume": 1804427}, "trend_line": 496.206557, "activity_lines": {"activity_5": 445.670856, "activity_10": 459.066643, "activity_20": 476.926308, "activity_30": 489.614247}, "trend_signal": 0, "fair_value": 342.800925, "relative_strength": -12.085151, "rate_of_change": -0.4879303893031815, "market_dynamics": -1.434933, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 427.202524, "high": 493.785828, "low": 424.772475, "close": 483.093597, "volume": 5860836}, "trend_line": 497.147158, "activity_lines": {"activity_5": 455.747455, "activity_10": 461.596846, "activity_20": 475.629606, "activity_30": 488.768249}, "trend_signal": 0, "fair_value": 344.369459, "relative_strength": -3.602596, "rate_of_change": 0.18955835764983958, "market_dynamics": -1.041914, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 478.233484, "high": 480.177523, "low": 466.569297, "close": 468.513336, "volume": 1648011}, "trend_line": 497.553514, "activity_lines": {"activity_5": 460.542759, "activity_10": 461.620816, "activity_20": 473.280822, "activity_30": 486.920906}, "trend_signal": 0, "fair_value": 345.832909, "relative_strength": -3.460175, "rate_of_change": 0.0817375687381515, "market_dynamics": -0.827639, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 462.681216, "high": 468.513305, "low": 421.85639, "close": 424.286438, "volume": 5019376}, "trend_line": 496.662509, "activity_lines": {"activity_5": 449.558941, "activity_10": 454.118593, "activity_20": 467.13049, "activity_30": 482.193998}, "trend_signal": 0, "fair_value": 347.068056, "relative_strength": -10.396907, "rate_of_change": -0.17907721982243038, "market_dynamics": -0.644091, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 424.286411, "high": 424.286411, "low": 374.227458, "close": 386.863708, "volume": 5445781}, "trend_line": 494.122105, "activity_lines": {"activity_5": 428.919736, "activity_10": 440.846114, "activity_20": 458.142893, "activity_30": 475.110204}, "trend_signal": 0, "fair_value": 348.037164, "relative_strength": -15.819324, "rate_of_change": -0.5114950200519411, "market_dynamics": -0.428643, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 394.639835, "high": 411.164154, "low": 389.293745, "close": 389.779755, "volume": 2853789}, "trend_line": 490.585529, "activity_lines": {"activity_5": 412.622213, "activity_10": 429.765094, "activity_20": 450.18642, "activity_30": 468.37844}, "trend_signal": 0, "fair_value": 349.112126, "relative_strength": -15.925293, "rate_of_change": -0.7157291617220743, "market_dynamics": -0.746053, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.15385, "high": 440.324768, "low": 387.835724, "close": 417.968292, "volume": 7092423}, "trend_line": 487.216777, "activity_lines": {"activity_5": 408.442521, "activity_10": 425.45286, "activity_20": 445.553022, "activity_30": 463.693457}, "trend_signal": 0, "fair_value": 350.359068, "relative_strength": -7.281221, "rate_of_change": -0.6866798551654851, "market_dynamics": -0.707312, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 399.499937, "high": 421.856369, "low": 384.919647, "close": 417.968292, "volume": 3292844}, "trend_line": 483.558604, "activity_lines": {"activity_5": 408.604516, "activity_10": 422.209846, "activity_20": 441.446813, "activity_30": 459.225812}, "trend_signal": 0, "fair_value": 351.637968, "relative_strength": -5.892718, "rate_of_change": -0.7508306718263884, "market_dynamics": -0.753399, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 376.171478, "high": 376.171478, "low": 305.214081, "close": 362.077209, "volume": 4726229}, "trend_line": 479.195083, "activity_lines": {"activity_5": 393.50582, "activity_10": 409.441049, "activity_20": 432.411609, "activity_30": 451.388303}, "trend_signal": 0, "fair_value": 352.602173, "relative_strength": -10.781129, "rate_of_change": -0.9023768709531619, "market_dynamics": -0.790735, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 371.311393, "high": 379.573558, "low": 341.178778, "close": 353.32901, "volume": 3968143}, "trend_line": 472.932053, "activity_lines": {"activity_5": 379.63834, "activity_10": 396.981526, "activity_20": 423.152821, "activity_30": 443.267911}, "trend_signal": 0, "fair_value": 353.489962, "relative_strength": -12.02038, "rate_of_change": -1.3069896211768965, "market_dynamics": -0.776757, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.301053, "high": 364.507256, "low": 326.598482, "close": 358.67514, "volume": 3506391}, "trend_line": 466.557804, "activity_lines": {"activity_5": 369.78855, "activity_10": 387.022748, "activity_20": 415.04983, "activity_30": 435.896497}, "trend_signal": 0, "fair_value": 354.560195, "relative_strength": -12.63285, "rate_of_change": -1.3478149682529597, "market_dynamics": -0.899764, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 364.993262, "high": 367.909312, "low": 355.759076, "close": 361.591187, "volume": 1610785}, "trend_line": 460.152124, "activity_lines": {"activity_5": 362.984416, "activity_10": 378.901968, "activity_20": 407.799802, "activity_30": 429.124458}, "trend_signal": 0, "fair_value": 355.538716, "relative_strength": -15.581663, "rate_of_change": -1.3729659958704628, "market_dynamics": -0.976592, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.479299, "high": 375.685462, "low": 339.234775, "close": 370.339355, "volume": 3266268}, "trend_line": 454.005894, "activity_lines": {"activity_5": 362.854811, "activity_10": 374.580899, "activity_20": 401.99942, "activity_30": 423.330085}, "trend_signal": 0, "fair_value": 356.663382, "relative_strength": -13.987659, "rate_of_change": -1.3356952362997248, "market_dynamics": -1.021538, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.199458, "high": 396.583891, "low": 365.965272, "close": 373.741425, "volume": 4371835}, "trend_line": 447.23343, "activity_lines": {"activity_5": 367.034493, "activity_10": 372.663369, "activity_20": 397.125436, "activity_30": 418.151733}, "trend_signal": 0, "fair_value": 357.786612, "relative_strength": -16.73817, "rate_of_change": -1.4917127926096954, "market_dynamics": -0.95652, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 378.115514, "high": 392.695826, "low": 359.647141, "close": 379.087555, "volume": 2350987}, "trend_line": 441.700386, "activity_lines": {"activity_5": 372.218604, "activity_10": 372.636863, "activity_20": 393.272076, "activity_30": 413.755225}, "trend_signal": 0, "fair_value": 358.964451, "relative_strength": -14.707172, "rate_of_change": -1.2371713805025752, "market_dynamics": -0.872532, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.573562, "high": 379.573562, "low": 336.804689, "close": 340.206757, "volume": 4346920}, "trend_line": 435.578793, "activity_lines": {"activity_5": 362.725212, "activity_10": 365.682506, "activity_20": 386.187906, "activity_30": 407.207248}, "trend_signal": 0, "fair_value": 359.823325, "relative_strength": -22.212169, "rate_of_change": -1.38591524798893, "market_dynamics": -0.908652, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.748728, "high": 360.133145, "low": 330.972573, "close": 356.731079, "volume": 5290220}, "trend_line": 429.84722, "activity_lines": {"activity_5": 359.971153, "activity_10": 362.633898, "activity_20": 381.344008, "activity_30": 402.120299}, "trend_signal": 0, "fair_value": 360.660288, "relative_strength": -19.437948, "rate_of_change": -1.31585217005733, "market_dynamics": -0.837923, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 358.189108, "high": 369.367349, "low": 351.384993, "close": 351.871002, "volume": 3328845}, "trend_line": 424.886227, "activity_lines": {"activity_5": 355.921075, "activity_10": 359.815044, "activity_20": 376.608886, "activity_30": 397.089575}, "trend_signal": 0, "fair_value": 361.457381, "relative_strength": -21.81125, "rate_of_change": -1.1541293671737538, "market_dynamics": -0.80582, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.440979, "high": 372.217688, "low": 345.066892, "close": 355.455597, "volume": 3204608}, "trend_line": 420.398461, "activity_lines": {"activity_5": 354.297087, "activity_10": 358.849703, "activity_20": 372.696535, "activity_30": 392.61018}, "trend_signal": 0, "fair_value": 362.289073, "relative_strength": -20.743331, "rate_of_change": -1.0562276945729336, "market_dynamics": -0.643184, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.074519, "high": 381.584764, "low": 347.074519, "close": 360.38562, "volume": 5570117}, "trend_line": 416.107187, "activity_lines": {"activity_5": 355.535494, "activity_10": 358.901123, "activity_20": 369.782823, "activity_30": 388.738384}, "trend_signal": 0, "fair_value": 363.231191, "relative_strength": -21.419881, "rate_of_change": -1.0207634894267577, "market_dynamics": -0.194923, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 361.371608, "high": 379.612749, "low": 347.074509, "close": 348.060516, "volume": 7358932}, "trend_line": 411.726656, "activity_lines": {"activity_5": 353.912329, "activity_10": 356.583312, "activity_20": 366.062068, "activity_30": 384.348276}, "trend_signal": 0, "fair_value": 364.20562, "relative_strength": -23.76192, "rate_of_change": -1.0527410092534688, "market_dynamics": 0.015956, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.553535, "high": 348.553535, "low": 314.043267, "close": 334.256409, "volume": 7926300}, "trend_line": 406.50009, "activity_lines": {"activity_5": 347.164211, "activity_10": 351.948658, "activity_20": 361.419703, "activity_30": 379.350196}, "trend_signal": 0, "fair_value": 365.197021, "relative_strength": -26.999647, "rate_of_change": -1.2694261893988208, "market_dynamics": 0.144785, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.242405, "high": 335.242405, "low": 311.578248, "close": 313.550262, "volume": 7372002}, "trend_line": 400.390374, "activity_lines": {"activity_5": 335.012355, "activity_10": 344.046245, "activity_20": 355.514072, "activity_30": 373.353432}, "trend_signal": 0, "fair_value": 366.128926, "relative_strength": -32.882515, "rate_of_change": -1.5030048332830608, "market_dynamics": 0.153623, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.508285, "high": 317.494274, "low": 295.309145, "close": 305.16922, "volume": 5275848}, "trend_line": 394.524361, "activity_lines": {"activity_5": 322.621535, "activity_10": 335.652536, "activity_20": 349.548166, "activity_30": 367.210132}, "trend_signal": 0, "fair_value": 366.866494, "relative_strength": -34.191532, "rate_of_change": -1.4650734335586222, "market_dynamics": -0.076041, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.099255, "high": 310.099255, "low": 290.872128, "close": 299.746193, "volume": 3177525}, "trend_line": 388.574784, "activity_lines": {"activity_5": 311.775464, "activity_10": 327.519589, "activity_20": 343.633007, "activity_30": 361.095412}, "trend_signal": 0, "fair_value": 367.545863, "relative_strength": -35.060807, "rate_of_change": -1.5080379282332774, "market_dynamics": -0.33896, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.774157, "high": 306.15524, "low": 281.012025, "close": 282.984039, "volume": 5758179}, "trend_line": 382.001666, "activity_lines": {"activity_5": 299.384637, "activity_10": 317.781547, "activity_20": 336.536297, "activity_30": 354.283106}, "trend_signal": 0, "fair_value": 367.930299, "relative_strength": -39.656166, "rate_of_change": -1.6915966425654687, "market_dynamics": -0.555287, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 282.98404, "high": 300.239187, "low": 273.123969, "close": 283.970062, "volume": 6774302}, "trend_line": 375.574819, "activity_lines": {"activity_5": 291.660916, "activity_10": 309.263196, "activity_20": 330.042045, "activity_30": 347.958486}, "trend_signal": 0, "fair_value": 368.344491, "relative_strength": -39.636653, "rate_of_change": -1.6824133431920711, "market_dynamics": -0.802806, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.970051, "high": 294.816151, "low": 277.067994, "close": 281.998047, "volume": 4381532}, "trend_line": 369.876054, "activity_lines": {"activity_5": 286.63228, "activity_10": 301.709224, "activity_20": 323.998069, "activity_30": 341.921275}, "trend_signal": 0, "fair_value": 368.740182, "relative_strength": -37.98128, "rate_of_change": -1.5173448036727883, "market_dynamics": -1.040511, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.393116, "high": 321.931309, "low": 288.900112, "close": 316.50827, "volume": 11899534}, "trend_line": 364.874021, "activity_lines": {"activity_5": 295.210533, "activity_10": 301.700256, "activity_20": 321.888258, "activity_30": 338.478192}, "trend_signal": 0, "fair_value": 369.204763, "relative_strength": -31.019214, "rate_of_change": -1.3523538347253976, "market_dynamics": -0.742458, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.50832, "high": 317.001323, "low": 302.211191, "close": 306.648224, "volume": 3767837}, "trend_line": 360.515338, "activity_lines": {"activity_5": 299.746167, "activity_10": 300.606685, "activity_20": 319.05639, "activity_30": 334.721689}, "trend_signal": 0, "fair_value": 369.521184, "relative_strength": -33.122228, "rate_of_change": -1.1945720301090006, "market_dynamics": -0.56536, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 309.11322, "high": 316.50832, "low": 302.704194, "close": 304.676208, "volume": 4462290}, "trend_line": 356.317727, "activity_lines": {"activity_5": 303.164327, "activity_10": 300.131609, "activity_20": 316.259, "activity_30": 331.119164}, "trend_signal": 0, "fair_value": 369.874765, "relative_strength": -35.375821, "rate_of_change": -1.164336314589754, "market_dynamics": -0.381122, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306.155219, "high": 331.791402, "low": 302.704194, "close": 327.35437, "volume": 7924974}, "trend_line": 351.126419, "activity_lines": {"activity_5": 312.695729, "activity_10": 304.568642, "activity_20": 315.878573, "activity_30": 329.250561}, "trend_signal": 0, "fair_value": 370.323918, "relative_strength": -29.968517, "rate_of_change": -1.4569322844832788, "market_dynamics": 0.225569, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.340393, "high": 366.301648, "low": 323.903361, "close": 333.270416, "volume": 17083065}, "trend_line": 346.618322, "activity_lines": {"activity_5": 321.30686, "activity_10": 310.20681, "activity_20": 316.224612, "activity_30": 328.098561}, "trend_signal": 0, "fair_value": 370.775841, "relative_strength": -27.812919, "rate_of_change": -1.2838957013940955, "market_dynamics": 0.553663, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.214456, "high": 352.004564, "low": 336.228424, "close": 349.046539, "volume": 5921920}, "trend_line": 344.110325, "activity_lines": {"activity_5": 331.758541, "activity_10": 318.354816, "activity_20": 318.249657, "activity_30": 328.25522}, "trend_signal": 0, "fair_value": 371.410918, "relative_strength": -26.857077, "rate_of_change": -0.7235615779133536, "market_dynamics": 0.908239, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.004559, "high": 355.948587, "low": 334.256409, "close": 334.256409, "volume": 2397562}, "trend_line": 342.356749, "activity_lines": {"activity_5": 335.11096, "activity_10": 323.015938, "activity_20": 318.983713, "activity_30": 327.619483}, "trend_signal": 0, "fair_value": 371.901386, "relative_strength": -30.395932, "rate_of_change": -0.5095970311265754, "market_dynamics": 1.172173, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.578263, "high": 341.158458, "low": 311.08526, "close": 334.256409, "volume": 4739805}, "trend_line": 340.50597, "activity_lines": {"activity_5": 336.622833, "activity_10": 327.049602, "activity_20": 319.931251, "activity_30": 327.096881}, "trend_signal": 0, "fair_value": 372.418218, "relative_strength": -29.397595, "rate_of_change": -0.5405995370051807, "market_dynamics": 1.144786, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.735435, "high": 341.158476, "low": 322.917336, "close": 323.410339, "volume": 2452352}, "trend_line": 337.354039, "activity_lines": {"activity_5": 332.547337, "activity_10": 328.179028, "activity_20": 319.874165, "activity_30": 325.993937}, "trend_signal": 0, "fair_value": 373.228775, "relative_strength": -31.386831, "rate_of_change": -0.9256610097027052, "market_dynamics": 0.928962, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.83336, "high": 348.55352, "low": 313.057247, "close": 348.060516, "volume": 5997960}, "trend_line": 335.023779, "activity_lines": {"activity_5": 336.951501, "activity_10": 333.073209, "activity_20": 322.323385, "activity_30": 326.684677}, "trend_signal": 0, "fair_value": 374.285228, "relative_strength": -27.163803, "rate_of_change": -0.6907461392510584, "market_dynamics": 0.910604, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350.032544, "high": 350.032544, "low": 315.522282, "close": 323.410339, "volume": 3660165}, "trend_line": 333.734884, "activity_lines": {"activity_5": 332.152934, "activity_10": 332.284403, "activity_20": 322.443114, "activity_30": 325.935423}, "trend_signal": 0, "fair_value": 375.122149, "relative_strength": -29.982037, "rate_of_change": -0.38471746806962265, "market_dynamics": 0.872873, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.312396, "high": 345.102483, "low": 322.917345, "close": 335.735443, "volume": 4126711}, "trend_line": 333.148432, "activity_lines": {"activity_5": 333.171814, "activity_10": 333.611033, "activity_20": 323.889259, "activity_30": 326.064491}, "trend_signal": 0, "fair_value": 376.002925, "relative_strength": -25.87168, "rate_of_change": -0.17572391383575245, "market_dynamics": 0.84708, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.186459, "high": 346.581513, "low": 319.959321, "close": 321.931335, "volume": 4609931}, "trend_line": 331.923638, "activity_lines": {"activity_5": 329.490722, "activity_10": 331.898967, "activity_20": 324.138109, "activity_30": 325.340808}, "trend_signal": 0, "fair_value": 376.680964, "relative_strength": -25.519394, "rate_of_change": -0.36764213256150974, "market_dynamics": 0.838384, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 324.889339, "high": 356.934578, "low": 320.452307, "close": 337.707458, "volume": 10205721}, "trend_line": 331.127514, "activity_lines": {"activity_5": 331.89001, "activity_10": 332.741557, "activity_20": 326.013871, "activity_30": 325.713957}, "trend_signal": 0, "fair_value": 377.451344, "relative_strength": -24.427708, "rate_of_change": -0.2398515528442007, "market_dynamics": 0.874643, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.693454, "high": 342.144479, "low": 329.81939, "close": 334.74942, "volume": 3177095}, "trend_line": 329.941183, "activity_lines": {"activity_5": 332.350144, "activity_10": 332.858085, "activity_20": 327.591482, "activity_30": 325.947629}, "trend_signal": 0, "fair_value": 378.191045, "relative_strength": -25.186933, "rate_of_change": -0.3582701375881424, "market_dynamics": 0.852657, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.270427, "high": 352.979547, "low": 332.777413, "close": 345.543182, "volume": 7809237}, "trend_line": 329.001241, "activity_lines": {"activity_5": 337.295605, "activity_10": 334.910223, "activity_20": 330.096122, "activity_30": 326.954209}, "trend_signal": 0, "fair_value": 378.914983, "relative_strength": -22.538531, "rate_of_change": -0.28488168450315293, "market_dynamics": 0.971002, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.551669, "high": 355.954098, "low": 315.301942, "close": 317.284973, "volume": 7747733}, "trend_line": 326.941155, "activity_lines": {"activity_5": 331.34614, "activity_10": 331.888203, "activity_20": 329.717247, "activity_30": 326.198321}, "trend_signal": 0, "fair_value": 379.366965, "relative_strength": -26.682363, "rate_of_change": -0.6261635955348912, "market_dynamics": 0.888989, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.251036, "high": 325.712859, "low": 310.344368, "close": 324.225586, "volume": 2974951}, "trend_line": 326.408449, "activity_lines": {"activity_5": 328.940244, "activity_10": 330.436684, "activity_20": 329.915865, "activity_30": 326.023123}, "trend_signal": 0, "fair_value": 379.916962, "relative_strength": -26.426632, "rate_of_change": -0.162936354708835, "market_dynamics": 0.562969, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.191654, "high": 383.716513, "low": 326.208623, "close": 367.852264, "volume": 15481371}, "trend_line": 326.779156, "activity_lines": {"activity_5": 340.923624, "activity_10": 337.099666, "activity_20": 334.073016, "activity_30": 328.696917}, "trend_signal": 1, "fair_value": 380.761485, "relative_strength": -17.965301, "rate_of_change": 0.11357150868358241, "market_dynamics": 0.854481, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 392.144416, "high": 444.198963, "low": 391.648658, "close": 404.538361, "volume": 26289083}, "trend_line": 328.534734, "activity_lines": {"activity_5": 363.12605, "activity_10": 349.624813, "activity_20": 341.324642, "activity_30": 333.71364}, "trend_signal": 1, "fair_value": 381.778731, "relative_strength": -11.736318, "rate_of_change": 0.537236836489049, "market_dynamics": 0.994073, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.932314, "high": 446.182026, "low": 408.504432, "close": 422.881409, "volume": 14083758}, "trend_line": 330.782261, "activity_lines": {"activity_5": 386.790228, "activity_10": 364.45819, "activity_20": 349.7397, "activity_30": 339.800523}, "trend_signal": 1, "fair_value": 382.833277, "relative_strength": -10.195494, "rate_of_change": 0.6841063569248026, "market_dynamics": 1.372787, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.898376, "high": 445.190486, "low": 414.949282, "close": 436.762604, "volume": 10143162}, "trend_line": 333.328161, "activity_lines": {"activity_5": 409.92559, "activity_10": 380.006856, "activity_20": 358.970237, "activity_30": 346.637964}, "trend_signal": 1, "fair_value": 383.973831, "relative_strength": -8.156509, "rate_of_change": 0.7696603778882862, "market_dynamics": 1.810652, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 437.25836, "high": 458.080197, "low": 392.640171, "close": 399.085022, "volume": 12927739}, "trend_line": 335.028978, "activity_lines": {"activity_5": 412.536583, "activity_10": 386.868195, "activity_20": 363.992841, "activity_30": 350.880342}, "trend_signal": 1, "fair_value": 384.875836, "relative_strength": -15.540765, "rate_of_change": 0.5102530175960657, "market_dynamics": 1.71377, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.631688, "high": 414.949273, "low": 384.708041, "close": 389.665619, "volume": 5035800}, "trend_line": 336.875951, "activity_lines": {"activity_5": 407.017145, "activity_10": 390.61412, "activity_20": 367.668794, "activity_30": 354.405287}, "trend_signal": 1, "fair_value": 385.681778, "relative_strength": -16.108189, "rate_of_change": 0.5512875366858538, "market_dynamics": 1.428279, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.563814, "high": 414.949274, "low": 388.178345, "close": 389.169861, "volume": 2598836}, "trend_line": 339.396605, "activity_lines": {"activity_5": 399.878231, "activity_10": 393.325214, "activity_20": 371.000811, "activity_30": 357.779087}, "trend_signal": 1, "fair_value": 386.454807, "relative_strength": -20.020863, "rate_of_change": 0.7482439730463384, "market_dynamics": 1.157679, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.606237, "high": 431.309291, "low": 388.674112, "close": 421.889893, "volume": 5047588}, "trend_line": 343.287294, "activity_lines": {"activity_5": 404.670561, "activity_10": 400.995942, "activity_20": 377.182833, "activity_30": 363.101235}, "trend_signal": 1, "fair_value": 387.392979, "relative_strength": -16.791574, "rate_of_change": 1.1463547197238322, "market_dynamics": 1.03015, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.974731, "high": 424.36867, "low": 368.348023, "close": 392.640167, "volume": 5150224}, "trend_line": 346.383759, "activity_lines": {"activity_5": 399.779083, "activity_10": 401.960417, "activity_20": 380.232295, "activity_30": 366.285291}, "trend_signal": 1, "fair_value": 388.179333, "relative_strength": -17.419296, "rate_of_change": 0.9020039640616654, "market_dynamics": 0.880133, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.441378, "high": 389.169859, "low": 353.971073, "close": 377.767426, "volume": 3398549}, "trend_line": 349.543206, "activity_lines": {"activity_5": 392.871521, "activity_10": 398.850662, "activity_20": 381.587287, "activity_30": 368.310044}, "trend_signal": 1, "fair_value": 388.843588, "relative_strength": -19.25227, "rate_of_change": 0.912123307721249, "market_dynamics": 0.716084, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.280151, "high": 405.529875, "low": 372.314089, "close": 388.674103, "volume": 4239385}, "trend_line": 353.03334, "activity_lines": {"activity_5": 391.020691, "activity_10": 396.750451, "activity_20": 383.773815, "activity_30": 370.834618}, "trend_signal": 1, "fair_value": 389.506394, "relative_strength": -16.586731, "rate_of_change": 0.9984842903798313, "market_dynamics": 0.553461, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.775922, "high": 427.838975, "low": 372.809859, "close": 406.521393, "volume": 7232982}, "trend_line": 357.184119, "activity_lines": {"activity_5": 395.185059, "activity_10": 397.516623, "activity_20": 387.349305, "activity_30": 374.28546}, "trend_signal": 1, "fair_value": 390.099249, "relative_strength": -10.970216, "rate_of_change": 1.1757470271787929, "market_dynamics": 0.330502, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.101987, "high": 397.597745, "low": 371.322572, "close": 371.818329, "volume": 3827829}, "trend_line": 359.027787, "activity_lines": {"activity_5": 386.62497, "activity_10": 391.937092, "activity_20": 387.341356, "activity_30": 375.229603}, "trend_signal": 1, "fair_value": 390.341789, "relative_strength": -16.293932, "rate_of_change": 0.516167405527898, "market_dynamics": 0.046523, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 377.767423, "high": 424.368662, "low": 369.339541, "close": 387.186829, "volume": 8126259}, "trend_line": 361.712407, "activity_lines": {"activity_5": 386.525818, "activity_10": 390.080253, "activity_20": 388.566559, "activity_30": 377.046315}, "trend_signal": 1, "fair_value": 390.599588, "relative_strength": -18.841976, "rate_of_change": 0.747747137465991, "market_dynamics": -0.036318, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.212277, "high": 432.300781, "low": 373.801376, "close": 426.351685, "volume": 19190496}, "trend_line": 365.768257, "activity_lines": {"activity_5": 399.845174, "activity_10": 396.245675, "activity_20": 393.276742, "activity_30": 381.216591}, "trend_signal": 1, "fair_value": 391.153045, "relative_strength": -13.136658, "rate_of_change": 1.1212913689189603, "market_dynamics": 0.037386, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.796558, "high": 514.596575, "low": 426.351707, "close": 455.105652, "volume": 26455667}, "trend_line": 370.026633, "activity_lines": {"activity_5": 419.510236, "activity_10": 407.143334, "activity_20": 400.228159, "activity_30": 386.980294}, "trend_signal": 1, "fair_value": 391.89677, "relative_strength": -11.513688, "rate_of_change": 1.1642278733881488, "market_dynamics": 0.157188, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.05474, "high": 546.325065, "low": 431.805031, "close": 532.443848, "volume": 20525334}, "trend_line": 376.665747, "activity_lines": {"activity_5": 460.525926, "activity_10": 430.912663, "activity_20": 413.986079, "activity_30": 397.458824}, "trend_signal": 1, "fair_value": 393.293848, "relative_strength": 4.201481, "rate_of_change": 1.7942259848090465, "market_dynamics": 0.666706, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 544.342049, "high": 608.790559, "low": 540.375987, "close": 555.248718, "volume": 27405301}, "trend_line": 383.539153, "activity_lines": {"activity_5": 500.748409, "activity_10": 456.223352, "activity_20": 428.974489, "activity_30": 408.980306}, "trend_signal": 1, "fair_value": 394.777641, "relative_strength": 2.278293, "rate_of_change": 1.824802508522228, "market_dynamics": 1.240195, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.079058, "high": 617.714223, "low": 552.274176, "close": 563.180847, "volume": 17232118}, "trend_line": 391.169968, "activity_lines": {"activity_5": 531.386243, "activity_10": 480.551539, "activity_20": 443.719742, "activity_30": 420.570093}, "trend_signal": 1, "fair_value": 396.356882, "relative_strength": 5.452879, "rate_of_change": 1.9895791447398812, "market_dynamics": 1.613318, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 547.316585, "high": 576.07055, "low": 494.270512, "close": 563.180847, "volume": 14561175}, "trend_line": 398.800782, "activity_lines": {"activity_5": 550.291142, "activity_10": 501.778987, "activity_20": 457.294063, "activity_30": 431.667569}, "trend_signal": 1, "fair_value": 397.962886, "relative_strength": 3.29926, "rate_of_change": 1.9507668339201447, "market_dynamics": 1.855266, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.994204, "high": 609.782094, "low": 530.0, "close": 540.0, "volume": 13850027}, "trend_line": 406.020438, "activity_lines": {"activity_5": 552.347148, "activity_10": 515.420583, "activity_20": 467.522802, "activity_30": 440.777196}, "trend_signal": 1, "fair_value": 399.212149, "relative_strength": -5.64576, "rate_of_change": 1.810341485238107, "market_dynamics": 1.797468, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 554.0, "high": 554.0, "low": 507.0, "close": 520.0, "volume": 9018666}, "trend_line": 411.751754, "activity_lines": {"activity_5": 542.076864, "activity_10": 522.674435, "activity_20": 475.027027, "activity_30": 448.130716}, "trend_signal": 1, "fair_value": 400.315368, "relative_strength": -9.221445, "rate_of_change": 1.4115831282365132, "market_dynamics": 1.465341, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 468.0, "high": 548.0, "low": 466.5, "close": 503.0, "volume": 7685555}, "trend_line": 417.738076, "activity_lines": {"activity_5": 526.969503, "activity_10": 524.77413, "activity_20": 480.362388, "activity_30": 454.0177}, "trend_signal": 1, "fair_value": 401.41963, "relative_strength": -9.70194, "rate_of_change": 1.4538667878995781, "market_dynamics": 1.122591, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 519.0, "high": 555.0, "low": 488.5, "close": 542.0, "volume": 7233415}, "trend_line": 424.613561, "activity_lines": {"activity_5": 528.34539, "activity_10": 531.579613, "activity_20": 489.030517, "activity_30": 462.034598}, "trend_signal": 1, "fair_value": 402.649006, "relative_strength": -6.901805, "rate_of_change": 1.6458842023296976, "market_dynamics": 0.893475, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 553.0, "high": 567.0, "low": 478.0, "close": 486.5, "volume": 8746197}, "trend_line": 430.099183, "activity_lines": {"activity_5": 512.633333, "activity_10": 525.479402, "activity_20": 491.911802, "activity_30": 466.027272}, "trend_signal": 1, "fair_value": 403.362471, "relative_strength": -12.182981, "rate_of_change": 1.2919092803067536, "market_dynamics": 0.517257, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 477.0, "high": 558.0, "low": 476.0, "close": 539.0, "volume": 12844851}, "trend_line": 436.808935, "activity_lines": {"activity_5": 519.533333, "activity_10": 527.83104, "activity_20": 499.376825, "activity_30": 473.053131}, "trend_signal": 1, "fair_value": 404.253333, "relative_strength": -6.659281, "rate_of_change": 1.5600476041825073, "market_dynamics": 0.414907, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 542.0, "high": 556.0, "low": 492.0, "close": 496.0, "volume": 5402059}, "trend_line": 442.183954, "activity_lines": {"activity_5": 512.166667, "activity_10": 520.839145, "activity_20": 502.035493, "activity_30": 476.871909}, "trend_signal": 1, "fair_value": 404.859546, "relative_strength": -10.779531, "rate_of_change": 1.2305194718601644, "market_dynamics": 0.188732, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 508.0, "high": 546.0, "low": 464.5, "close": 464.5, "volume": 15690634}, "trend_line": 446.149181, "activity_lines": {"activity_5": 495.9, "activity_10": 508.782592, "activity_20": 501.185447, "activity_30": 478.311654}, "trend_signal": 1, "fair_value": 405.440992, "relative_strength": -10.657983, "rate_of_change": 0.896736972052127, "market_dynamics": -0.186961, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 466.5, "high": 523.0, "low": 423.0, "close": 460.0, "volume": 9523064}, "trend_line": 450.906349, "activity_lines": {"activity_5": 480.7, "activity_10": 497.557834, "activity_20": 499.703924, "activity_30": 479.205255}, "trend_signal": 1, "fair_value": 406.029625, "relative_strength": -13.123124, "rate_of_change": 1.0662729424577782, "market_dynamics": -0.424473, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 454.0, "high": 459.5, "low": 365.0, "close": 399.0, "volume": 7668158}, "trend_line": 453.398829, "activity_lines": {"activity_5": 450.633333, "activity_10": 477.118182, "activity_20": 492.092116, "activity_30": 475.856458}, "trend_signal": 0, "fair_value": 406.368356, "relative_strength": -23.245204, "rate_of_change": 0.5527711032518641, "market_dynamics": -0.844237, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 399.0, "high": 462.0, "low": 398.5, "close": 438.5, "volume": 4541783}, "trend_line": 455.753754, "activity_lines": {"activity_5": 439.566667, "activity_10": 466.845455, "activity_20": 488.141105, "activity_30": 474.895244}, "trend_signal": 0, "fair_value": 407.056377, "relative_strength": -17.377452, "rate_of_change": 0.5193937102118182, "market_dynamics": -1.078217, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 442.5, "high": 486.5, "low": 442.5, "close": 463.5, "volume": 4577042}, "trend_line": 457.719142, "activity_lines": {"activity_5": 443.533333, "activity_10": 462.963636, "activity_20": 486.33378, "activity_30": 475.395002}, "trend_signal": 0, "fair_value": 408.003742, "relative_strength": -15.463456, "rate_of_change": 0.4312390150932167, "market_dynamics": -1.206223, "expectation": {"probability": 52.0032, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [316.647827, 292.290335, 328.826586, 332.105497, 318.989871, 317.584638, 309.153248, 306.811124, 328.358194, 364.426046, 359.741926, 357.280019, 333.619136, 358.22646, 352.547847, 361.539005, 362.485438, 369.110476, 352.074642, 343.55672, 360.676576, 354.458033, 341.064227, 348.239508, 366.416814, 370.243644, 387.942607, 406.598258, 414.251899, 452.998305, 444.866353, 404.684895, 391.291077, 399.423035, 416.165292, 456.825111, 453.955049, 394.161165, 409.946759, 381.724024, 398.466339, 397.987953, 392.24776, 402.771485, 413.773566, 415.208608, 410.497429, 447.639969, 501.665493, 508.418732, 455.35789, 460.181602, 431.239408, 463.07588, 496.841835, 522.889849, 531.572466, 484.30013, 542.184699, 554.726291, 552.796788, 559.549982, 579.809568, 545.078855, 525.783987, 530.607696, 502.630243, 489.123889, 492.982799, 485.264864, 491.053356, 502.630237, 486.009644, 480.66356, 482.607631, 476.77549, 457.821091, 453.933057, 432.548605, 427.202524, 478.233484, 462.681216, 424.286411, 394.639835, 394.15385, 399.499937, 376.171478, 371.311393, 354.301053, 364.993262, 365.479299, 375.199458, 378.115514, 379.573562, 338.748728, 358.189108, 349.440979, 347.074519, 361.371608, 348.553535, 335.242405, 316.508285, 310.099255, 297.774157, 282.98404, 283.970051, 289.393116, 316.50832, 309.11322, 306.155219, 328.340393, 337.214456, 352.004559, 311.578263, 335.735435, 328.83336, 350.032544, 330.312396, 339.186459, 324.889339, 338.693454, 333.270427, 344.551669, 321.251036, 328.191654, 392.144416, 416.932314, 420.898376, 437.25836, 393.631688, 401.563814, 396.606237, 411.974731, 357.441378, 376.280151, 376.775922, 397.101987, 377.767423, 384.212277, 432.796558, 461.05474, 544.342049, 575.079058, 547.316585, 584.994204, 554.0, 468.0, 519.0, 553.0, 477.0, 542.0, 508.0, 466.5, 454.0, 399.0, 442.5], "highs": [323.674043, 334.915996, 360.678702, 343.81584, 337.258049, 326.016138, 319.926771, 329.76342, 364.426079, 369.578594, 363.020836, 364.378313, 355.860417, 358.22646, 364.378361, 375.262337, 373.842685, 372.896224, 357.753265, 360.676606, 360.676576, 355.414735, 353.979657, 363.068311, 397.031265, 394.639497, 399.901381, 432.429259, 451.084925, 452.998305, 452.519967, 408.511711, 441.996237, 434.342656, 459.216871, 468.305562, 470.697329, 422.862244, 414.251894, 407.554989, 404.684901, 399.42303, 405.64156, 419.035423, 432.907627, 415.208608, 434.133583, 505.524458, 522.889771, 513.242439, 462.111111, 474.170386, 465.487689, 512.277647, 536.396217, 562.444186, 557.6205, 547.973099, 570.162157, 578.844825, 572.091631, 587.527521, 584.633314, 555.69101, 529.643025, 534.466679, 505.524467, 492.982823, 511.312884, 510.348218, 517.101401, 509.383426, 491.841767, 482.607598, 502.534029, 476.77549, 475.317438, 453.933057, 437.40871, 493.785828, 480.177523, 468.513305, 424.286411, 411.164154, 440.324768, 421.856369, 376.171478, 379.573558, 364.507256, 367.909312, 375.685462, 396.583891, 392.695826, 379.573562, 360.133145, 369.367349, 372.217688, 381.584764, 379.612749, 348.553535, 335.242405, 317.494274, 310.099255, 306.15524, 300.239187, 294.816151, 321.931309, 317.001323, 316.50832, 331.791402, 366.301648, 352.004564, 355.948587, 341.158458, 341.158476, 348.55352, 350.032544, 345.102483, 346.581513, 356.934578, 342.144479, 352.979547, 355.954098, 325.712859, 383.716513, 444.198963, 446.182026, 445.190486, 458.080197, 414.949273, 414.949274, 431.309291, 424.36867, 389.169859, 405.529875, 427.838975, 397.597745, 424.368662, 432.300781, 514.596575, 546.325065, 608.790559, 617.714223, 576.07055, 609.782094, 554.0, 548.0, 555.0, 567.0, 558.0, 556.0, 546.0, 523.0, 459.5, 462.0, 486.5], "lows": [289.479797, 287.60621, 318.989884, 319.926727, 307.27955, 299.316537, 296.974474, 306.3427, 327.421375, 348.031572, 332.199461, 329.833365, 315.163588, 335.985221, 350.654986, 353.494281, 354.440722, 344.976384, 342.61026, 342.610282, 350.63125, 338.672448, 334.367308, 343.934313, 363.068358, 364.981783, 382.680747, 406.119907, 396.074571, 417.600358, 404.684875, 382.680729, 391.291077, 399.423035, 415.686941, 426.689025, 399.901373, 386.02918, 378.853937, 367.373497, 387.464245, 384.59411, 389.855987, 398.466326, 408.990056, 400.858087, 387.826008, 436.063098, 486.229631, 454.87558, 437.027835, 428.345176, 394.579209, 463.07588, 495.877093, 500.700797, 490.088625, 482.370647, 532.537285, 549.902631, 543.149375, 556.655758, 542.184618, 514.20714, 504.55968, 496.84181, 481.888309, 468.864301, 468.864296, 471.276115, 486.229649, 474.831418, 474.345425, 461.709198, 475.317453, 437.894714, 456.849072, 419.912378, 424.772444, 424.772475, 466.569297, 421.85639, 374.227458, 389.293745, 387.835724, 384.919647, 305.214081, 341.178778, 326.598482, 355.759076, 339.234775, 365.965272, 359.647141, 336.804689, 330.972573, 351.384993, 345.066892, 347.074519, 347.074509, 314.043267, 311.578248, 295.309145, 290.872128, 281.012025, 273.123969, 277.067994, 288.900112, 302.211191, 302.704194, 302.704194, 323.903361, 336.228424, 334.256409, 311.08526, 322.917336, 313.057247, 315.522282, 322.917345, 319.959321, 320.452307, 329.81939, 332.777413, 315.301942, 310.344368, 326.208623, 391.648658, 408.504432, 414.949282, 392.640171, 384.708041, 388.178345, 388.674112, 368.348023, 353.971073, 372.314089, 372.809859, 371.322572, 369.339541, 373.801376, 426.351707, 431.805031, 540.375987, 552.274176, 494.270512, 530.0, 507.0, 466.5, 488.5, 478.0, 476.0, 492.0, 464.5, 423.0, 365.0, 398.5, 442.5], "closes": [292.758698, 328.826599, 332.573853, 319.926727, 314.305817, 313.837372, 305.874329, 322.268829, 356.463043, 363.957642, 357.753265, 331.253021, 353.494324, 344.029907, 361.065796, 362.485474, 368.164063, 352.547882, 342.61026, 358.284851, 354.458038, 339.629181, 344.412628, 361.154907, 369.765289, 387.464233, 393.204468, 414.251923, 449.649872, 431.950867, 404.684875, 391.291077, 399.423035, 412.816864, 453.476715, 458.260193, 401.336426, 405.641571, 379.810638, 394.161163, 397.03125, 387.942566, 397.987946, 410.42511, 415.208618, 410.497467, 430.756989, 495.877045, 503.594971, 454.87558, 456.322662, 451.016571, 463.075836, 495.877045, 519.030823, 527.713501, 492.982849, 541.21991, 549.902588, 553.761597, 554.726257, 576.915344, 545.078857, 523.854553, 528.678284, 500.700775, 490.088593, 489.12384, 479.47644, 491.053375, 496.841766, 481.149597, 478.233521, 480.177551, 476.775482, 452.960999, 466.569275, 437.408691, 430.604553, 483.093597, 468.513336, 424.286438, 386.863708, 389.779755, 417.968292, 417.968292, 362.077209, 353.32901, 358.67514, 361.591187, 370.339355, 373.741425, 379.087555, 340.206757, 356.731079, 351.871002, 355.455597, 360.38562, 348.060516, 334.256409, 313.550262, 305.16922, 299.746193, 282.984039, 283.970062, 281.998047, 316.50827, 306.648224, 304.676208, 327.35437, 333.270416, 349.046539, 334.256409, 334.256409, 323.410339, 348.060516, 323.410339, 335.735443, 321.931335, 337.707458, 334.74942, 345.543182, 317.284973, 324.225586, 367.852264, 404.538361, 422.881409, 436.762604, 399.085022, 389.665619, 389.169861, 421.889893, 392.640167, 377.767426, 388.674103, 406.521393, 371.818329, 387.186829, 426.351685, 455.105652, 532.443848, 555.248718, 563.180847, 563.180847, 540.0, 520.0, 503.0, 542.0, 486.5, 539.0, 496.0, 464.5, 460.0, 399.0, 438.5, 463.5], "volumes": [8606379, 8368969, 20151599, 6167618, 10382411, 7396092, 5324054, 5230100, 14709343, 9200411, 9526874, 7646000, 7793000, 8916000, 8928000, 9311000, 8102000, 15013000, 6837000, 4849000, 2268000, 1992000, 4931000, 6961001, 14485000, 7405000, 2023000, 5583000, 13737000, 8440000, 9086000, 6057000, 6779000, 5155000, 9194000, 10738000, 12239000, 7061000, 6702000, 8448000, 4265000, 2283000, 3865000, 6330000, 4763000, 3510000, 7137000, 17750000, 11490000, 8748000, 2870000, 4719000, 8545000, 9420000, 6258000, 10132000, 8548000, 5754000, 3987000, 5925000, 2859000, 4897000, 5132000, 4160000, 2814000, 4597000, 3269000, 3309302, 2677000, 4166000, 3596000, 2662000, 1195000, 1700000, 1900000, 3073000, 1952000, 2673823, 1804427, 5860836, 1648011, 5019376, 5445781, 2853789, 7092423, 3292844, 4726229, 3968143, 3506391, 1610785, 3266268, 4371835, 2350987, 4346920, 5290220, 3328845, 3204608, 5570117, 7358932, 7926300, 7372002, 5275848, 3177525, 5758179, 6774302, 4381532, 11899534, 3767837, 4462290, 7924974, 17083065, 5921920, 2397562, 4739805, 2452352, 5997960, 3660165, 4126711, 4609931, 10205721, 3177095, 7809237, 7747733, 2974951, 15481371, 26289083, 14083758, 10143162, 12927739, 5035800, 2598836, 5047588, 5150224, 3398549, 4239385, 7232982, 3827829, 8126259, 19190496, 26455667, 20525334, 27405301, 17232118, 14561175, 13850027, 9018666, 7685555, 7233415, 8746197, 12844851, 5402059, 15690634, 9523064, 7668158, 4541783, 4577042], "sma": {"5": [null, null, null, null, 317.6783, 321.8941, 317.3036, 315.2426, 322.5499, 332.4802, 341.2634, 346.3392, 352.5843, 350.0976, 349.5193, 350.4657, 357.8479, 357.6586, 357.3747, 356.8185, 355.213, 349.506, 347.879, 351.5879, 353.884, 360.4852, 371.2003, 385.1682, 402.8672, 415.3043, 418.7484, 418.3657, 415.3999, 408.0333, 412.3385, 423.0536, 425.0626, 426.3064, 419.7051, 407.842, 395.5962, 392.9174, 391.3867, 397.5096, 401.7191, 404.4123, 412.9752, 432.553, 451.187, 459.1204, 468.2854, 472.3374, 465.7771, 464.2335, 477.0646, 491.3428, 499.736, 515.3648, 526.1699, 533.1161, 538.5186, 555.3051, 556.0769, 550.8673, 545.8507, 535.0456, 517.6802, 506.4892, 497.6136, 490.0886, 489.3168, 487.529, 485.3509, 485.4912, 482.6356, 473.8594, 470.9434, 462.7784, 452.8638, 454.1274, 457.2379, 448.7813, 438.6723, 430.5074, 417.4823, 407.3733, 394.9315, 388.2245, 382.0036, 370.7282, 361.2024, 363.5352, 368.6869, 364.9933, 364.0212, 360.3276, 356.6704, 352.93, 354.5008, 350.0058, 342.3417, 332.2844, 320.1565, 307.1412, 297.084, 290.7735, 293.0413, 294.4217, 298.7602, 307.437, 317.6915, 324.1992, 329.7208, 335.6368, 334.848, 337.806, 332.6788, 332.9746, 330.5096, 333.369, 330.7068, 335.1334, 331.4433, 331.9021, 337.9311, 351.8889, 367.3565, 391.252, 406.2239, 410.5866, 407.5129, 407.3146, 398.4901, 394.2266, 394.0283, 397.4986, 387.4843, 386.3936, 396.1105, 409.3968, 434.5813, 471.2673, 506.4661, 533.832, 550.8109, 548.3221, 537.8723, 533.6362, 518.3, 518.1, 513.3, 505.6, 489.2, 471.7, 451.6, 445.1], "10": [355.463724, 353.324649, 349.062076, 341.052194, 332.339703, 326.344006, 320.114102, 317.725192, 320.25463, 325.079291, 331.578748, 331.82139, 333.913437, 336.323755, 340.999753, 345.864563, 352.093536, 355.121442, 353.736163, 353.168884, 352.839362, 353.676978, 352.768808, 354.481308, 355.351257, 357.849133, 360.353174, 366.523578, 377.227539, 384.594141, 389.616824, 394.783014, 400.284055, 405.45025, 413.821393, 420.900989, 421.714185, 420.85315, 413.869226, 410.090256, 409.324893, 408.990042, 408.846533, 408.607358, 404.780548, 400.004276, 402.946332, 411.969879, 424.348313, 430.419754, 436.348895, 442.656296, 449.165085, 457.710278, 468.092499, 479.814102, 486.036688, 490.570975, 495.201737, 505.090338, 514.930698, 527.520575, 535.720877, 538.518628, 539.483374, 536.782101, 536.492676, 531.283069, 524.240454, 517.969632, 512.181183, 502.604608, 495.920074, 491.552374, 486.362094, 481.588116, 479.236185, 474.06467, 469.177481, 468.381503, 465.54866, 459.862344, 450.725363, 441.685583, 435.804864, 432.305594, 421.856387, 413.448419, 406.255478, 394.105237, 384.287839, 379.233337, 378.455722, 373.498422, 367.374701, 360.764972, 360.102811, 360.808472, 359.747009, 357.013532, 351.334622, 344.477402, 336.543266, 330.820994, 323.544892, 316.557597, 312.662864, 307.289124, 302.950693, 302.26049, 304.232505, 308.620237, 312.071258, 317.198495, 321.142523, 327.74877, 328.438977, 331.347699, 333.073212, 334.10852, 334.256421, 333.906085, 332.208941, 331.205859, 335.650052, 341.297836, 351.244943, 361.347659, 369.063028, 374.258844, 379.700888, 387.335559, 394.871079, 400.225263, 402.307447, 402.50575, 397.399442, 392.441864, 395.168531, 401.712534, 416.039933, 429.375815, 446.429883, 464.971225, 480.103815, 491.451676, 504.569843, 520.05116, 526.065991, 534.455426, 530.811041, 521.736169, 511.418085, 495.0, 484.85, 479.2], "20": [343.609624, 342.70244, 342.330518, 341.372624, 341.362927, 340.865944, 340.318704, 340.799928, 341.367339, 342.170323, 343.521236, 342.573019, 341.487756, 338.687975, 336.669728, 336.104285, 336.103819, 336.423317, 336.995397, 339.124088, 342.209055, 342.749184, 343.341122, 345.402531, 348.175505, 351.856848, 356.223355, 360.82251, 365.481851, 368.881512, 371.228093, 374.229996, 376.526431, 379.965779, 384.586325, 389.375061, 391.033679, 393.688364, 395.548383, 397.342198, 399.470859, 401.886528, 404.565294, 407.028804, 409.300971, 410.452632, 412.330258, 416.411514, 419.108769, 420.255005, 422.836894, 425.823169, 429.005809, 433.158818, 436.436524, 439.909189, 444.49151, 451.270427, 459.775025, 467.755046, 475.639797, 485.088435, 492.442981, 498.114453, 503.787936, 508.298102, 511.264682, 510.927022, 509.721095, 511.529985, 513.55594, 515.062592, 515.820476, 515.035501, 512.922734, 509.185109, 507.86443, 502.673869, 496.708968, 493.175568, 488.864921, 481.233476, 473.322719, 466.618979, 461.083479, 456.946855, 450.546286, 443.756544, 437.716479, 431.24337, 424.918249, 419.547841, 414.590543, 407.592003, 401.589783, 396.535283, 390.979599, 387.128445, 383.001244, 375.559384, 367.81123, 361.85537, 357.499494, 352.159708, 345.459796, 338.661284, 336.382837, 334.048798, 331.348851, 329.637011, 327.783564, 326.548819, 324.307262, 324.009745, 322.343708, 322.153183, 320.55092, 319.318412, 318.011952, 318.184505, 319.244463, 321.263161, 322.1401, 324.202177, 328.396287, 334.523303, 339.84196, 346.347679, 351.06812, 354.183682, 356.978654, 360.620822, 363.54001, 365.715561, 368.978749, 371.901793, 374.322192, 376.894762, 382.115779, 387.985689, 397.87041, 408.355687, 420.650481, 432.598244, 441.205631, 446.978713, 450.984642, 456.246512, 460.617261, 468.08398, 473.425487, 475.555992, 478.923984, 479.985613, 482.476907, 485.325838], "30": [322.495297, 324.828313, 327.3017, 329.167968, 330.692253, 331.968992, 333.165842, 334.770015, 337.142903, 338.806959, 339.599332, 339.075423, 339.524824, 339.689668, 341.241869, 342.53215, 344.243648, 345.573766, 345.49028, 345.83651, 346.627278, 346.274339, 345.248107, 343.952419, 342.896905, 343.352568, 344.186937, 346.456737, 350.406111, 354.280772, 358.011645, 360.093794, 362.3221, 365.418438, 370.057468, 374.871562, 378.053632, 380.832723, 381.610976, 382.61776, 383.927026, 385.816678, 387.299799, 389.512972, 391.317733, 392.918133, 395.004563, 399.782202, 405.148359, 408.36805, 411.763538, 415.476451, 419.431891, 423.922629, 428.898147, 433.573122, 436.899068, 441.131335, 444.473092, 448.533449, 453.534829, 459.722304, 464.577498, 468.278755, 470.785474, 472.20016, 475.158565, 477.941308, 481.263501, 484.493241, 487.820259, 490.92716, 493.602012, 495.927094, 497.979322, 499.394773, 500.588516, 498.639571, 496.206557, 497.147158, 497.553514, 496.662509, 494.122105, 490.585529, 487.216777, 483.558604, 479.195083, 472.932053, 466.557804, 460.152124, 454.005894, 447.23343, 441.700386, 435.578793, 429.84722, 424.886227, 420.398461, 416.107187, 411.726656, 406.50009, 400.390374, 394.524361, 388.574784, 382.001666, 375.574819, 369.876054, 364.874021, 360.515338, 356.317727, 351.126419, 346.618322, 344.110325, 342.356749, 340.50597, 337.354039, 335.023779, 333.734884, 333.148432, 331.923638, 331.127514, 329.941183, 329.001241, 326.941155, 326.408449, 326.779156, 328.534734, 330.782261, 333.328161, 335.028978, 336.875951, 339.396605, 343.287294, 346.383759, 349.543206, 353.03334, 357.184119, 359.027787, 361.712407, 365.768257, 370.026633, 376.665747, 383.539153, 391.169968, 398.800782, 406.020438, 411.751754, 417.738076, 424.613561, 430.099183, 436.808935, 442.183954, 446.149181, 450.906349, 453.398829, 455.753754, 457.719142], "50": [286.912998, 288.3438, 290.004926, 291.25773, 292.288439, 293.565695, 294.528313, 295.901079, 299.091069, 302.705146, 306.003199, 308.66157, 311.408312, 313.938347, 316.77254, 319.370072, 321.797841, 324.080276, 326.210346, 328.459085, 330.3808, 331.996661, 333.717469, 335.661793, 337.685554, 339.924135, 342.388847, 345.191013, 348.478482, 350.83678, 352.250836, 353.137252, 354.325467, 355.800112, 358.579652, 361.269315, 362.959661, 364.819605, 365.513521, 366.438785, 367.76471, 368.519214, 368.974982, 369.182973, 369.458531, 370.192593, 371.444266, 374.438648, 377.887174, 380.670465, 383.941744, 386.385544, 388.995584, 392.51459, 396.60909, 400.886613, 404.628783, 409.007805, 412.876596, 416.672675, 420.612134, 425.525381, 429.357072, 432.953564, 436.305814, 439.07012, 441.508611, 444.24013, 446.977454, 449.632824, 452.480499, 455.310907, 457.987325, 460.367778, 462.507982, 463.817917, 465.285213, 465.748348, 465.367442, 466.390297, 467.666866, 468.326773, 468.075587, 467.614844, 466.904676, 466.098838, 465.313654, 464.267402, 463.844692, 463.193293, 462.659455, 462.375432, 461.997424, 460.593057, 459.423506, 458.250977, 456.744949, 454.035121, 450.924432, 448.512048, 445.6566, 442.739653, 439.47306, 435.2152, 430.513985, 425.599676, 422.070184, 417.378751, 412.474223, 407.946079, 403.516962, 398.959586, 394.743137, 390.951174, 386.845815, 383.79301, 380.459445, 377.391677, 374.240775, 371.173856, 367.932009, 365.219881, 362.00091, 358.881871, 356.703406, 355.734954, 354.861196, 354.848275, 354.217884, 352.349324, 350.762455, 350.714524, 350.830053, 350.589807, 350.003923, 349.774985, 349.969807, 350.646964, 352.000495, 353.870784, 357.112874, 360.74302, 364.424885, 368.884367, 372.549746, 375.912326, 378.863214, 382.495501, 385.264291, 389.359163, 393.008157, 396.194773, 399.399849, 401.720168, 404.810767, 408.440806], "200": [233.350735, 234.574957, 235.805819, 236.919444, 237.957444, 238.960701, 239.945743, 241.021398, 242.246424, 243.489121, 244.59449, 245.506612, 246.480041, 247.427843, 248.491198, 249.513921, 250.539004, 251.516379, 252.441896, 253.487007, 254.506476, 255.460478, 256.405854, 257.471824, 258.567829, 259.878771, 261.417022, 262.925196, 264.621271, 266.207026, 267.571334, 268.881768, 270.152109, 271.399936, 272.868523, 274.160236, 275.219711, 276.267974, 277.158709, 278.057905, 278.986729, 279.638763, 280.317017, 281.1644, 281.93967, 282.745947, 283.590228, 284.899791, 286.356813, 287.434332, 288.591423, 289.680336, 290.80324, 292.164679, 293.527901, 294.873159, 296.099565, 297.617574, 299.242565, 300.871507, 302.380325, 303.984745, 305.451902, 306.830474, 308.262862, 309.582028, 310.883684, 312.116078, 313.258016, 314.455617, 315.342191, 316.20141, 317.108265, 317.951514, 318.768864, 319.620462, 320.538391, 321.32837, 321.97051, 322.879559, 323.613047, 324.207975, 324.702826, 325.230112, 325.947438, 326.992829, 327.738679, 328.331434, 328.881735, 329.457775, 329.999445, 330.58937, 331.261818, 331.769279, 332.201123, 332.674222, 333.239843, 333.787163, 334.424315, 335.055741, 335.522602, 335.924953, 336.358962, 336.774717, 337.077853, 337.443467, 337.999717, 338.479539, 338.881685, 339.424348, 339.899388, 340.46009, 340.967186, 341.429071, 341.60841, 341.856746, 342.05643, 342.310958, 342.455775, 342.802733, 343.211952, 343.729527, 344.162466, 344.591583, 345.229769, 346.094442, 347.030436, 348.10382, 348.982018, 349.838047, 350.72559, 351.76087, 352.765477, 353.609605, 354.578517, 355.618537, 356.500905, 357.405727, 358.406662, 359.544567, 361.078228, 362.787396, 364.623052, 366.540967, 368.400102, 370.049559, 371.595736, 373.190675, 374.526395, 376.120044, 377.379875, 378.415943, 379.468355, 380.176922, 381.05557, 382.123198]}, "ema": {"5": [null, null, null, null, 317.6783, 316.398, 312.8901, 316.0163, 329.4986, 340.9849, 346.5744, 341.4673, 345.4763, 344.9942, 350.3514, 354.3961, 358.9854, 356.8396, 352.0965, 354.1593, 354.2589, 349.3823, 347.7257, 352.2021, 358.0565, 367.8591, 376.3075, 388.9557, 409.1871, 416.775, 412.745, 405.5937, 403.5368, 406.6301, 422.2457, 434.2505, 423.2791, 417.4, 404.8702, 401.3005, 399.8774, 395.8991, 396.5954, 401.2053, 405.8731, 407.4145, 415.1954, 442.0893, 462.5912, 460.0193, 458.7871, 456.1969, 458.4899, 470.9523, 486.9785, 500.5568, 498.0322, 512.4281, 524.9196, 534.5336, 541.2645, 553.1481, 550.4584, 541.5904, 537.2864, 525.0912, 513.4236, 505.3237, 496.708, 494.8231, 495.496, 490.7139, 486.5537, 484.4283, 481.8774, 472.2386, 470.3488, 459.3688, 449.7807, 460.885, 463.4278, 450.3807, 429.2083, 416.0655, 416.6998, 417.1226, 398.7741, 383.6258, 375.3089, 370.7363, 370.604, 371.6498, 374.1291, 362.8216, 360.7914, 357.818, 357.0305, 358.1489, 354.7861, 347.9429, 336.4787, 326.0422, 317.2769, 305.8459, 298.554, 293.0353, 300.8596, 302.7892, 303.4182, 311.3969, 318.6881, 328.8076, 330.6238, 331.8347, 329.0266, 335.3712, 331.3843, 332.8347, 329.2002, 332.036, 332.9404, 337.1414, 330.5226, 328.4236, 341.5665, 362.5571, 382.6652, 400.6977, 400.1601, 396.662, 394.1646, 403.4064, 399.8176, 392.4676, 391.2031, 396.3092, 388.1456, 387.826, 400.6679, 418.8138, 456.6905, 489.5432, 514.0891, 530.453, 533.6353, 529.0902, 520.3935, 527.5957, 513.8971, 522.2647, 513.5098, 497.1732, 484.7821, 456.1881, 450.2921, 454.6947], "10": [null, null, null, null, null, null, null, null, null, 325.0793, 331.02, 331.0624, 335.1409, 336.7571, 341.1769, 345.0512, 349.2535, 349.8525, 348.5357, 350.3083, 351.0628, 348.9839, 348.1528, 350.5168, 354.0165, 360.0979, 366.1173, 374.8691, 388.4656, 396.372, 397.8834, 396.6848, 397.1827, 400.0253, 409.7437, 418.5649, 415.4324, 413.6523, 407.4993, 405.0741, 403.6118, 400.7628, 400.2583, 402.1068, 404.489, 405.5814, 410.1588, 425.7439, 439.8987, 442.6217, 445.1128, 446.1862, 449.2571, 457.7334, 468.8784, 479.5757, 482.0134, 492.7782, 503.1644, 512.3639, 520.0662, 530.4024, 533.0708, 531.3951, 530.9012, 525.4102, 518.9881, 513.5582, 507.3615, 504.3964, 503.0228, 499.0459, 495.2618, 492.5192, 489.6567, 482.9848, 480.0001, 472.2562, 464.6832, 468.0305, 468.1183, 460.1489, 446.8243, 436.4526, 433.0918, 430.3421, 417.9303, 406.1846, 397.5465, 391.0092, 387.251, 384.7947, 383.7571, 375.8388, 372.3647, 368.6386, 366.2417, 365.1769, 362.0649, 357.0088, 349.1072, 341.1185, 333.5963, 324.394, 317.0442, 310.6722, 311.7333, 310.8087, 309.6937, 312.9048, 316.6076, 322.5056, 324.6421, 326.3902, 325.8484, 329.8869, 328.7094, 329.9868, 328.5222, 330.1923, 331.0208, 333.6613, 330.6838, 329.5095, 336.4809, 348.855, 362.3144, 375.8504, 380.0749, 381.8187, 383.1552, 390.1979, 390.6419, 388.3011, 388.3689, 391.6694, 388.0601, 387.9013, 394.8923, 405.8402, 428.859, 451.839, 472.083, 488.6462, 497.9833, 501.9863, 502.1706, 509.4123, 505.2464, 511.3835, 508.5865, 500.5707, 493.1942, 476.068, 469.2375, 468.1943], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 339.1241, 340.5845, 340.4935, 340.8667, 342.799, 345.3672, 349.3764, 353.5505, 359.3316, 367.9333, 374.0303, 376.9497, 378.3156, 380.3258, 383.4202, 390.0922, 396.5844, 397.037, 397.8565, 396.1378, 395.9496, 396.0526, 395.2802, 395.5381, 396.9559, 398.6943, 399.8184, 402.7649, 411.6327, 420.391, 423.6753, 426.7846, 429.0924, 432.3289, 438.3811, 446.062, 453.8384, 457.5664, 465.5334, 473.5686, 481.206, 488.2079, 496.6562, 501.2679, 503.419, 505.8247, 505.3367, 503.8845, 502.4787, 500.288, 499.4085, 499.1641, 497.4484, 495.6184, 494.1479, 492.4933, 488.7284, 486.618, 481.9314, 477.0431, 477.6193, 476.7521, 471.7554, 463.6705, 456.6332, 452.9509, 449.6192, 441.2819, 432.9054, 425.8359, 419.7173, 415.0146, 411.0839, 408.0366, 401.5766, 397.3056, 392.9785, 389.4049, 386.6412, 382.9668, 378.3277, 372.1584, 365.7785, 359.4897, 352.2035, 345.705, 339.6377, 337.4349, 334.5028, 331.6622, 331.2519, 331.4442, 333.1206, 333.2288, 333.3266, 332.3822, 333.8754, 332.8787, 333.1508, 332.0823, 332.618, 332.821, 334.0326, 332.4376, 331.6555, 335.1028, 341.7157, 349.4458, 357.7617, 361.6972, 364.3609, 366.7237, 371.9776, 373.9454, 374.3094, 375.6775, 378.615, 377.9677, 378.8457, 383.3701, 390.2021, 403.7489, 418.1775, 431.9873, 444.4819, 453.5789, 459.9047, 464.009, 471.4367, 472.8713, 479.1693, 480.7722, 479.2225, 477.3918, 469.9259, 466.9329, 466.606], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.2808, 357.5327, 359.7106, 362.2727, 365.5336, 371.2074, 376.8237, 378.4052, 380.1624, 380.1397, 381.0443, 382.0757, 382.4542, 383.4564, 385.1963, 387.1326, 388.64, 391.3572, 398.1004, 404.9065, 408.1303, 411.2395, 413.8058, 416.9845, 422.0743, 428.3296, 434.7415, 438.499, 445.1261, 451.8859, 458.4585, 464.6693, 471.911, 476.6315, 479.6782, 482.8395, 483.9918, 484.3852, 484.6909, 484.3545, 484.7866, 485.5644, 485.2796, 484.825, 484.5252, 484.0252, 482.021, 481.0241, 478.2102, 475.1389, 475.6521, 475.1916, 471.9073, 466.4207, 461.4761, 458.6691, 456.0433, 449.9809, 443.7453, 438.2569, 433.3108, 429.2481, 425.667, 422.6619, 417.3422, 413.4318, 409.4601, 405.976, 403.0347, 399.4879, 395.2795, 390.0066, 384.5332, 379.0631, 372.8644, 367.1293, 361.637, 358.7255, 355.3656, 352.0953, 350.4992, 349.3876, 349.3656, 348.3908, 347.4789, 345.9261, 346.0638, 344.6023, 344.0303, 342.6045, 342.2886, 341.8022, 342.0435, 340.4462, 339.3997, 341.2354, 345.3194, 350.3234, 355.9001, 358.6863, 360.6849, 362.5227, 366.3528, 368.0488, 368.6758, 369.966, 372.3244, 372.2918, 373.2527, 376.6785, 381.7383, 391.4612, 402.0282, 412.4251, 422.1513, 429.7544, 435.5767, 439.9266, 446.512, 449.0919, 454.8924, 457.5445, 457.9932, 458.1227, 454.3083, 453.2884, 453.9473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 380.6705, 383.6373, 386.2796, 389.2912, 393.471, 398.3949, 403.4663, 406.9767, 412.2412, 417.6396, 422.9778, 428.1444, 433.9785, 438.3354, 441.6891, 445.1004, 447.2808, 448.9596, 450.5346, 451.6696, 453.2141, 454.925, 455.9534, 456.8271, 457.7428, 458.4892, 458.2724, 458.5978, 457.7668, 456.7016, 457.7366, 458.1592, 456.8309, 454.0871, 451.5652, 450.2477, 448.9818, 445.5738, 441.9564, 438.6904, 435.6669, 433.1051, 430.7771, 428.75, 425.2778, 422.5897, 419.8164, 417.2924, 415.0608, 412.4333, 409.3676, 405.61, 401.6712, 397.6741, 393.1765, 388.8939, 384.7019, 382.0276, 379.0715, 376.1541, 374.2404, 372.6337, 371.7087, 370.24, 368.8289, 367.0478, 366.3032, 364.6211, 363.4883, 361.8586, 360.9115, 359.8856, 359.3231, 357.6746, 356.3628, 356.8134, 358.685, 361.2025, 364.1656, 365.535, 366.4813, 367.3711, 369.509, 370.4162, 370.7044, 371.4091, 372.7861, 372.7481, 373.3144, 375.3942, 378.5202, 384.5564, 391.2502, 397.9926, 404.4706, 409.7855, 414.1076, 417.5936, 422.4723, 424.9831, 429.4544, 432.064, 433.336, 434.3817, 432.9942, 433.2101, 434.3979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [318.708856, 318.053076, 321.269499, 321.175818, 319.957963, 318.677641, 313.337726, 314.992796, 328.732939, 342.535527, 350.959867, 347.623067, 350.008122, 347.156671, 350.812726, 355.134796, 361.034249, 359.267572, 354.251451, 354.554836, 353.768013, 348.573401, 346.875596, 351.300901, 357.360024, 368.553432, 379.459839, 393.810378, 415.304281, 424.998851, 421.459052, 412.30661, 405.992381, 405.131354, 420.279144, 435.586371, 428.347321, 421.873629, 406.375057, 397.860408, 394.256826, 391.705611, 393.395781, 399.741913, 405.641583, 408.567706, 417.349256, 444.983195, 468.663837, 469.893358, 468.960775, 463.204482, 460.117305, 470.150612, 488.416374, 505.299345, 505.846043, 519.674009, 531.186597, 540.383818, 547.587207, 560.386108, 556.977348, 546.236556, 538.84021, 523.790249, 508.804592, 499.285801, 490.281545, 488.094808, 490.345862, 487.62346, 484.524965, 482.800502, 479.895276, 470.003748, 467.573696, 456.395471, 445.670856, 455.747455, 460.542759, 449.558941, 428.919736, 412.622213, 408.442521, 408.604516, 393.50582, 379.63834, 369.78855, 362.984416, 362.854811, 367.034493, 372.218604, 362.725212, 359.971153, 355.921075, 354.297087, 355.535494, 353.912329, 347.164211, 335.012355, 322.621535, 311.775464, 299.384637, 291.660916, 286.63228, 295.210533, 299.746167, 303.164327, 312.695729, 321.30686, 331.758541, 335.11096, 336.622833, 332.547337, 336.951501, 332.152934, 333.171814, 329.490722, 331.89001, 332.350144, 337.295605, 331.34614, 328.940244, 340.923624, 363.12605, 386.790228, 409.92559, 412.536583, 407.017145, 399.878231, 404.670561, 399.779083, 392.871521, 391.020691, 395.185059, 386.62497, 386.525818, 399.845174, 419.510236, 460.525926, 500.748409, 531.386243, 550.291142, 552.347148, 542.076864, 526.969503, 528.34539, 512.633333, 519.533333, 512.166667, 495.9, 480.7, 450.633333, 439.566667, 443.533333], "10": [342.288529, 337.445415, 333.672543, 328.375207, 323.512229, 320.148169, 316.42641, 316.818178, 323.861424, 331.807426, 337.748148, 337.688925, 341.629459, 343.468817, 347.96737, 351.873865, 355.928319, 356.010928, 353.736167, 354.563201, 354.797593, 352.395742, 350.711315, 352.23606, 355.014966, 360.853689, 367.281931, 377.081704, 392.195576, 402.145272, 405.798132, 406.102542, 406.946182, 409.224875, 417.956959, 426.036741, 422.479548, 419.557254, 412.09498, 408.511695, 406.137331, 402.249635, 400.249254, 400.536268, 401.736497, 402.775937, 408.367339, 425.263832, 441.92294, 447.473352, 452.182972, 454.849822, 458.562466, 467.055549, 478.204739, 489.044921, 491.439239, 501.472552, 512.260118, 522.907365, 531.932078, 543.202014, 546.394429, 544.236915, 542.447762, 535.39638, 526.906651, 518.294136, 508.874749, 502.840734, 498.999304, 493.357198, 488.926091, 486.063814, 483.377106, 477.30418, 474.573481, 466.968483, 459.066643, 461.596846, 461.620816, 454.118593, 440.846114, 429.765094, 425.45286, 422.209846, 409.441049, 396.981526, 387.022748, 378.901968, 374.580899, 372.663369, 372.636863, 365.682506, 362.633898, 359.815044, 358.849703, 358.901123, 356.583312, 351.948658, 344.046245, 335.652536, 327.519589, 317.781547, 309.263196, 301.709224, 301.700256, 300.606685, 300.131609, 304.568642, 310.20681, 318.354816, 323.015938, 327.049602, 328.179028, 333.073209, 332.284403, 333.611033, 331.898967, 332.741557, 332.858085, 334.910223, 331.888203, 330.436684, 337.099666, 349.624813, 364.45819, 380.006856, 386.868195, 390.61412, 393.325214, 400.995942, 401.960417, 398.850662, 396.750451, 397.516623, 391.937092, 390.080253, 396.245675, 407.143334, 430.912663, 456.223352, 480.551539, 501.778987, 515.420583, 522.674435, 524.77413, 531.579613, 525.479402, 527.83104, 520.839145, 508.782592, 497.557834, 477.118182, 466.845455, 462.963636], "20": [345.629285, 344.221378, 343.256751, 341.123056, 338.545265, 335.923784, 332.591249, 330.872213, 332.363939, 334.515396, 335.999486, 334.831084, 335.871209, 336.113318, 338.244539, 340.703182, 343.756494, 345.322595, 345.911828, 347.939395, 349.399771, 349.154069, 349.312492, 351.009043, 353.329306, 357.071089, 361.008958, 366.535488, 374.995237, 381.325619, 384.735463, 386.646224, 389.045561, 392.501793, 399.502834, 406.519393, 407.658571, 409.049798, 407.72811, 407.595994, 407.56638, 406.468447, 406.097154, 406.655231, 407.434261, 407.548213, 409.481962, 417.438799, 425.741985, 429.148348, 432.583363, 435.267141, 438.815015, 445.183704, 453.36199, 462.055035, 467.10967, 476.321898, 485.715437, 494.666539, 502.949512, 512.594802, 518.308176, 521.299754, 524.210595, 523.91658, 522.182341, 520.073689, 517.078396, 515.300517, 513.901639, 510.815321, 507.30779, 503.913226, 500.269415, 494.558773, 490.500123, 483.790052, 476.926308, 475.629606, 473.280822, 467.13049, 458.142893, 450.18642, 445.553022, 441.446813, 432.411609, 423.152821, 415.04983, 407.799802, 401.99942, 397.125436, 393.272076, 386.187906, 381.344008, 376.608886, 372.696535, 369.782823, 366.062068, 361.419703, 355.514072, 349.548166, 343.633007, 336.536297, 330.042045, 323.998069, 321.888258, 319.05639, 316.259, 315.878573, 316.224612, 318.249657, 318.983713, 319.931251, 319.874165, 322.323385, 322.443114, 323.889259, 324.138109, 326.013871, 327.591482, 330.096122, 329.717247, 329.915865, 334.073016, 341.324642, 349.7397, 358.970237, 363.992841, 367.668794, 371.000811, 377.182833, 380.232295, 381.587287, 383.773815, 387.349305, 387.341356, 388.566559, 393.276742, 400.228159, 413.986079, 428.974489, 443.719742, 457.294063, 467.522802, 475.027027, 480.362388, 489.030517, 491.911802, 499.376825, 502.035493, 501.185447, 499.703924, 492.092116, 488.141105, 486.33378], "30": [338.302431, 338.710902, 339.210615, 338.73481, 337.775961, 336.68855, 335.005023, 334.30199, 335.70154, 337.431523, 338.653866, 338.115394, 339.045646, 339.336296, 340.715401, 342.085956, 343.739628, 344.275385, 344.084191, 344.909648, 345.465875, 345.014385, 344.894275, 345.92052, 347.585866, 350.461178, 353.677429, 358.197751, 364.855373, 370.116325, 373.368202, 375.515262, 378.052633, 381.31036, 386.991539, 392.682037, 394.389448, 396.169315, 396.103374, 396.913063, 397.842966, 398.102033, 398.887276, 400.379232, 402.037015, 403.274417, 405.715634, 412.223536, 418.921134, 422.129342, 425.223188, 427.755642, 430.82657, 435.758515, 441.894528, 448.269712, 452.102597, 458.832974, 465.850474, 472.901346, 479.752495, 487.712528, 493.219402, 497.043728, 500.940472, 502.870492, 504.024584, 504.92557, 505.02461, 505.656215, 506.452894, 506.022529, 505.203584, 504.33749, 503.101902, 500.197494, 498.07972, 494.003603, 489.614247, 488.768249, 486.920906, 482.193998, 475.110204, 468.37844, 463.693457, 459.225812, 451.388303, 443.267911, 435.896497, 429.124458, 423.330085, 418.151733, 413.755225, 407.207248, 402.120299, 397.089575, 392.61018, 388.738384, 384.348276, 379.350196, 373.353432, 367.210132, 361.095412, 354.283106, 347.958486, 341.921275, 338.478192, 334.721689, 331.119164, 329.250561, 328.098561, 328.25522, 327.619483, 327.096881, 325.993937, 326.684677, 325.935423, 326.064491, 325.340808, 325.713957, 325.947629, 326.954209, 326.198321, 326.023123, 328.696917, 333.71364, 339.800523, 346.637964, 350.880342, 354.405287, 357.779087, 363.101235, 366.285291, 368.310044, 370.834618, 374.28546, 375.229603, 377.046315, 381.216591, 386.980294, 397.458824, 408.980306, 420.570093, 431.667569, 440.777196, 448.130716, 454.0177, 462.034598, 466.027272, 473.053131, 476.871909, 478.311654, 479.205255, 475.856458, 474.895244, 475.395002], "50": [313.228235, 314.871906, 316.606418, 317.779822, 318.683668, 319.528724, 320.011416, 321.099279, 323.474258, 326.018045, 328.176795, 329.166984, 330.925131, 332.20441, 334.052545, 335.845209, 337.758699, 338.964583, 339.691249, 340.949073, 341.968639, 342.331321, 342.818222, 343.8942, 345.231592, 347.183697, 349.273122, 352.091281, 356.187707, 359.461134, 361.572824, 363.103814, 364.918943, 367.212723, 371.043178, 374.952219, 376.523478, 378.197278, 378.785162, 379.908599, 381.108304, 381.899592, 383.055229, 384.680724, 386.485651, 388.095021, 390.470095, 395.349812, 400.414766, 403.433919, 406.400672, 409.031057, 412.03852, 416.22995, 421.191371, 426.33272, 429.944337, 435.300852, 440.826138, 446.35104, 451.764906, 457.894443, 462.582815, 466.288598, 470.042509, 472.567802, 474.568526, 476.43579, 477.817606, 479.546073, 481.397404, 482.521683, 483.420609, 484.290814, 484.934253, 484.559862, 484.667758, 483.574561, 482.196373, 482.891516, 482.974773, 481.27358, 478.07895, 475.008525, 473.061601, 471.142527, 467.063248, 462.671693, 458.53082, 454.520879, 450.879548, 447.392566, 444.126375, 439.35027, 435.277252, 431.059506, 427.028315, 423.249518, 419.093651, 414.518434, 409.225815, 403.716506, 398.10892, 391.972095, 386.040913, 380.216759, 375.938665, 371.412313, 366.992606, 363.654572, 360.726115, 358.59002, 356.05264, 353.680612, 351.031952, 349.510959, 347.143012, 345.389129, 343.214214, 341.781535, 340.353126, 339.475132, 337.595332, 336.113947, 336.465727, 338.341607, 340.974802, 344.186622, 345.921396, 347.311503, 348.755446, 351.544757, 353.1889, 354.245268, 355.738769, 357.955141, 358.819586, 360.279077, 363.247889, 367.291229, 374.294094, 382.064127, 390.002866, 397.797217, 404.507634, 410.289997, 415.273827, 421.671348, 425.749956, 431.778807, 435.960801, 438.764403, 441.266568, 441.250888, 442.693234, 444.994773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5417, 2.1983, 1.7917, 1.7019, 1.9507, 2.0598, 1.931, 1.2861, 0.7065, 0.2605, 0.4837, 1.0195, 1.3898, 1.7322, 1.245, 0.9647, 0.6924, 0.2027, -0.0701, -0.5448, -1.0762, -0.8438, -0.3074, 0.7281, 2.1899, 3.1828, 4.0166, 3.9362, 3.4006, 3.1437, 3.3646, 4.1039, 4.3419, 4.2183, 3.1221, 2.0664, 1.5536, 1.3087, 1.4907, 1.8021, 1.925, 1.8406, 1.9894, 2.6364, 3.5344, 3.9321, 4.2427, 3.9257, 3.5255, 3.809, 4.1613, 4.3556, 4.1645, 4.0594, 3.6314, 3.4505, 3.8077, 4.2144, 4.5232, 4.4022, 3.8036, 2.7142, 2.2776, 2.0634, 2.2256, 2.6034, 2.6647, 2.717, 2.5638, 2.36, 2.0825, 1.7248, 1.4154, 0.547, -0.356, -0.4501, -0.6063, -0.3965, -0.4201, -1.3199, -2.0775, -2.6384, -3.0209, -3.5985, -4.2402, -4.8405, -5.2566, -5.4339, -5.3278, -5.3403, -5.3212, -4.9968, -4.8227, -4.4703, -4.2156, -4.3273, -4.7593, -5.1868, -5.6231, -6.0267, -6.1978, -6.2476, -6.0994, -5.6247, -5.1274, -5.0692, -5.0033, -4.5504, -3.9181, -3.0247, -2.6728, -2.6406, -2.5184, -2.1608, -1.6097, -1.163, -1.1367, -1.2448, -1.5011, -1.4252, -0.9584, -0.1418, 1.1749, 2.12, 2.5246, 2.5389, 2.6042, 2.9878, 3.3892, 3.7602, 4.0179, 4.0482, 3.6503, 3.4815, 3.6073, 3.5955, 4.9127, 6.0343, 6.9448, 7.7762, 7.7933, 7.3559, 6.792, 6.4726, 5.9304, 6.0855, 5.852, 5.0718, 4.8378, 3.798, 3.0688, 2.5933], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.58, 66.82, 67.84, 62.18, 58.81, 62.28, 60.93, 55.88, 57.12, 61.21, 63.16, 66.84, 67.96, 71.73, 76.69, 70.07, 61.28, 57.47, 59.14, 61.78, 68.47, 69.15, 54.12, 54.92, 49.37, 52.25, 52.83, 50.73, 52.96, 55.63, 56.65, 55.3, 59.74, 70.03, 70.98, 58.43, 58.66, 57.39, 59.54, 64.75, 67.9, 69.01, 60.02, 66.54, 67.57, 68.04, 68.16, 70.95, 62.49, 57.56, 58.37, 52.19, 50.03, 49.83, 47.75, 50.42, 51.75, 48.0, 47.31, 47.85, 46.95, 41.12, 45.3, 38.92, 37.59, 51.39, 48.2, 40.08, 34.75, 35.47, 42.12, 42.12, 34.05, 32.98, 34.34, 35.1, 37.47, 38.41, 39.94, 33.44, 38.05, 37.24, 38.29, 39.79, 37.35, 34.78, 31.3, 29.99, 29.14, 26.63, 27.03, 26.72, 39.82, 37.74, 37.32, 44.9, 46.71, 51.3, 47.2, 47.2, 44.19, 51.72, 45.16, 48.66, 45.18, 49.62, 48.82, 51.87, 44.42, 46.45, 57.08, 63.62, 66.38, 68.34, 58.4, 56.2, 56.08, 61.86, 54.91, 51.72, 53.84, 57.14, 49.69, 52.64, 59.19, 63.22, 71.4, 73.28, 73.93, 73.93, 68.34, 63.86, 60.25, 65.12, 54.82, 61.09, 54.42, 50.11, 49.51, 42.1, 47.57, 50.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0202, 15.8026, 18.698, 23.5772, 25.7193, 24.9294, 22.9581, 21.8005, 21.7137, 24.6417, 27.0366, 24.0639, 21.8039, 17.7243, 15.4708, 13.7579, 11.5341, 10.4616, 10.4943, 10.782, 10.5086, 11.7909, 17.8558, 23.0197, 22.9169, 22.6905, 21.8312, 21.8713, 24.27, 27.7198, 30.7993, 30.0906, 33.0403, 35.6676, 37.6273, 38.8108, 41.0658, 39.825, 36.7058, 34.2285, 29.6658, 24.9063, 20.8166, 16.6056, 14.0407, 12.3328, 9.6024, 7.1212, 5.2511, 3.4548, 0.1082, -1.4294, -4.944, -8.184, -6.4421, -6.1669, -9.4092, -14.8275, -18.671, -19.2209, -19.4326, -23.8357, -27.7116, -30.0059, -31.229, -31.1334, -30.4324, -29.1099, -30.8436, -30.5322, -30.328, -29.5365, -28.1865, -27.7907, -28.2652, -29.9665, -31.6265, -32.9994, -35.036, -36.1537, -36.7748, -34.0893, -32.3833, -30.835, -27.4616, -24.0336, -19.8155, -17.4647, -15.4239, -14.5145, -11.6701, -11.275, -9.8538, -9.7292, -8.2622, -7.2547, -5.5216, -6.355, -6.3819, -2.85, 2.876, 8.7928, 14.4356, 15.6865, 15.7363, 15.5564, 17.8484, 17.1074, 15.1455, 14.3058, 14.9085, 12.4427, 11.5948, 13.9227, 17.8816, 26.949, 35.5651, 42.5432, 47.5254, 49.0382, 48.069, 45.4059, 45.9129, 41.3597, 41.509, 37.7228, 31.8136, 26.4625, 17.1023, 12.7248, 11.1446], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0243, 21.7478, 22.8056, 23.0572, 22.8066, 21.7901, 20.5263, 19.1726, 17.6449, 16.2082, 15.0654, 14.2088, 13.4687, 13.1332, 14.0777, 15.8661, 17.2763, 18.3591, 19.0535, 19.6171, 20.5477, 21.9821, 23.7455, 25.0145, 26.6197, 28.4293, 30.2689, 31.9773, 33.795, 35.001, 35.3419, 35.1193, 34.0286, 32.2041, 29.9266, 27.2624, 24.6181, 22.161, 19.6493, 17.1437, 14.7652, 12.5031, 10.0241, 7.7334, 5.1979, 2.5215, 0.7288, -0.6503, -2.4021, -4.8872, -7.6439, -9.9593, -11.854, -14.2503, -16.9426, -19.5552, -21.89, -23.7387, -25.0774, -25.8839, -26.8759, -27.6071, -28.1513, -28.4283, -28.38, -28.2621, -28.2627, -28.6035, -29.2081, -29.9664, -30.9803, -32.015, -32.9669, -33.1914, -33.0298, -32.5908, -31.565, -30.0587, -28.0101, -25.901, -23.8056, -21.9474, -19.8919, -18.1685, -16.5056, -15.1503, -13.7727, -12.4691, -11.0796, -10.1347, -9.3841, -8.0773, -5.8866, -2.9507, 0.5265, 3.5585, 5.9941, 7.9065, 9.8949, 11.3374, 12.099, 12.5404, 13.014, 12.8997, 12.6388, 12.8955, 13.8928, 16.504, 20.3162, 24.7616, 29.3144, 33.2591, 36.2211, 38.0581, 39.629, 39.9752, 40.2819, 39.7701, 38.1788, 35.8355, 32.0889, 28.2161, 24.8018], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6894, 2.8939, 4.231, 1.0067, -1.0027, -4.0658, -5.0555, -5.4147, -6.1108, -5.7466, -4.5711, -3.4268, -2.9601, -1.3423, 3.7781, 7.1536, 5.6406, 4.3314, 2.7777, 2.2542, 3.7223, 5.7377, 7.0538, 5.0761, 6.4206, 7.2383, 7.3584, 6.8335, 7.2708, 4.824, 1.3639, -0.8908, -4.3628, -7.2978, -9.11, -10.6568, -10.5774, -9.8282, -10.0469, -10.0225, -9.5141, -9.0483, -9.9159, -9.1628, -10.1419, -10.7055, -7.1709, -5.5166, -7.0071, -9.9403, -11.0271, -9.2616, -7.5786, -9.5854, -10.769, -10.4507, -9.339, -7.3947, -5.355, -3.226, -3.9677, -2.9251, -2.1767, -1.1082, 0.1935, 0.4714, -0.0025, -1.363, -2.4184, -3.033, -4.0557, -4.1387, -3.8079, -0.8979, 0.6465, 1.7558, 4.1034, 6.0251, 8.1946, 8.4363, 8.3817, 7.4329, 8.2218, 6.8935, 6.6518, 5.4211, 5.5105, 5.2144, 5.558, 3.7797, 3.0022, 5.2273, 8.7626, 11.7435, 13.9091, 12.128, 9.7422, 7.6499, 7.9535, 5.77, 3.0465, 1.7654, 1.8945, -0.457, -1.044, 1.0272, 3.9888, 10.445, 15.2489, 17.7816, 18.211, 15.7791, 11.8479, 7.3478, 6.2839, 1.3845, 1.2271, -2.0473, -6.3652, -9.373, -14.9866, -15.4913, -13.6572], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.83, 89.62, 83.68, 90.93, 70.99, 58.29, 78.31, 69.81, 40.71, 48.67, 76.53, 66.7, 88.31, 89.78, 81.46, 98.77, 82.26, 59.27, 47.98, 54.84, 66.13, 95.4, 92.5, 45.28, 39.56, 14.03, 25.93, 28.7, 19.91, 29.63, 41.67, 46.3, 41.74, 61.34, 93.02, 87.59, 56.27, 57.2, 53.78, 61.54, 80.47, 88.56, 80.11, 60.22, 87.85, 88.89, 86.87, 86.91, 94.5, 78.0, 67.0, 69.5, 55.0, 21.71, 17.07, 8.94, 18.7, 23.58, 10.35, 7.9, 14.68, 11.97, 10.27, 24.34, 15.27, 9.33, 65.01, 50.01, 4.5, 8.84, 10.89, 32.36, 34.09, 28.82, 24.38, 28.35, 29.9, 34.54, 36.34, 39.18, 20.0, 31.55, 34.53, 37.19, 40.83, 36.73, 31.79, 2.32, 9.74, 8.39, 1.71, 8.79, 7.42, 40.0, 30.91, 29.09, 50.0, 55.45, 71.3, 65.61, 65.61, 53.97, 80.42, 53.97, 67.2, 50.28, 63.06, 50.77, 67.36, 22.93, 24.81, 78.38, 70.37, 82.85, 93.07, 60.07, 53.69, 53.36, 75.5, 55.7, 45.64, 53.02, 65.1, 41.61, 46.24, 69.52, 62.96, 92.78, 78.99, 79.32, 79.32, 70.53, 62.95, 56.51, 69.52, 47.17, 68.31, 51.0, 37.18, 19.0, 13.45, 29.08, 38.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.71, 88.08, 81.87, 73.4, 69.2, 68.8, 62.94, 53.06, 55.3, 63.97, 77.18, 81.6, 86.52, 90.0, 87.5, 80.1, 63.17, 54.03, 56.32, 72.12, 84.68, 77.73, 59.11, 32.96, 26.51, 22.89, 24.85, 26.08, 30.4, 39.2, 43.24, 49.79, 65.37, 80.65, 78.96, 67.02, 55.75, 57.51, 65.26, 76.86, 83.05, 76.3, 76.06, 78.99, 87.87, 87.56, 89.43, 86.47, 79.83, 71.5, 63.83, 48.74, 31.26, 15.91, 14.9, 17.07, 17.54, 13.94, 10.98, 11.52, 12.31, 15.53, 16.63, 16.31, 29.87, 41.45, 39.84, 21.12, 8.08, 17.36, 25.78, 31.76, 29.1, 27.18, 27.54, 30.93, 33.59, 36.69, 31.84, 30.24, 28.69, 34.42, 37.52, 38.25, 36.45, 23.61, 14.62, 6.82, 6.61, 6.3, 5.97, 18.74, 26.11, 33.33, 36.67, 44.85, 58.92, 64.12, 67.51, 61.73, 66.67, 62.79, 67.2, 57.15, 60.18, 54.7, 60.4, 47.02, 38.37, 42.04, 57.85, 77.2, 82.1, 78.66, 68.94, 55.71, 60.85, 61.52, 58.95, 51.45, 54.59, 53.24, 50.98, 52.46, 59.57, 75.09, 78.24, 83.7, 79.21, 76.39, 70.93, 63.33, 62.99, 57.73, 61.67, 55.49, 52.16, 35.73, 23.21, 20.51, 27.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.17, -10.38, -16.32, -9.07, -29.01, -41.71, -21.69, -30.19, -59.29, -51.33, -23.47, -33.3, -11.69, -10.22, -18.54, -1.23, -17.74, -40.73, -52.02, -45.16, -33.87, -4.6, -7.5, -54.72, -60.44, -85.97, -74.07, -71.3, -80.09, -70.37, -58.33, -53.7, -58.26, -38.66, -6.98, -12.41, -43.73, -42.8, -46.22, -38.46, -19.53, -11.44, -19.89, -39.78, -12.15, -11.11, -13.13, -13.09, -5.5, -22.0, -33.0, -30.5, -45.0, -78.29, -82.93, -91.06, -81.3, -76.42, -89.65, -92.1, -85.32, -88.03, -89.73, -75.66, -84.73, -90.67, -34.99, -49.99, -95.5, -91.16, -89.11, -67.64, -65.91, -71.18, -75.62, -71.65, -70.1, -65.46, -63.66, -60.82, -80.0, -68.45, -65.47, -62.81, -59.17, -63.27, -68.21, -97.68, -90.26, -91.61, -98.29, -91.21, -92.58, -60.0, -69.09, -70.91, -50.0, -44.55, -28.7, -34.39, -34.39, -46.03, -19.58, -46.03, -32.8, -49.72, -36.94, -49.23, -32.64, -77.07, -75.19, -21.62, -29.63, -17.15, -6.93, -39.93, -46.31, -46.64, -24.5, -44.3, -54.36, -46.98, -34.9, -58.39, -53.76, -30.48, -37.04, -7.22, -21.01, -20.68, -20.68, -29.47, -37.05, -43.49, -30.48, -52.83, -31.69, -49.0, -62.82, -81.0, -86.55, -70.92, -61.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6929, 30.0554, 29.2945, 29.1963, 28.1925, 27.4692, 26.2246, 25.5473, 25.1234, 24.6956, 25.4942, 25.7916, 25.1794, 26.1826, 28.2418, 28.7529, 30.1159, 29.8099, 31.3024, 31.5608, 32.6207, 33.2633, 35.9442, 36.0077, 35.9641, 36.2654, 34.905, 33.471, 32.3444, 31.5375, 30.9932, 29.8045, 30.9833, 34.1107, 34.2928, 36.0124, 35.2317, 35.9884, 38.4827, 39.2483, 39.3391, 40.9394, 42.8389, 44.4649, 43.9763, 42.9024, 41.9053, 41.255, 41.3402, 41.3505, 40.1886, 40.0054, 38.8362, 37.7849, 38.1181, 38.1862, 37.6637, 37.4415, 36.0168, 34.9369, 34.3855, 34.7066, 33.8244, 34.741, 33.1621, 35.7229, 34.3516, 35.2305, 36.2897, 35.4333, 36.6516, 36.672, 42.1064, 41.8413, 41.5604, 39.4597, 39.2448, 38.6286, 38.23, 38.5542, 37.8833, 36.4618, 35.7967, 35.7048, 35.4786, 35.4095, 34.5705, 33.6858, 32.6531, 32.1167, 31.7594, 30.7586, 31.4139, 30.2265, 29.0535, 29.0559, 30.0089, 29.2036, 28.6671, 28.7675, 28.0156, 28.5499, 28.9757, 28.4906, 28.3572, 28.9375, 27.7509, 27.2117, 28.1718, 27.2573, 29.5597, 32.9016, 33.526, 33.2914, 35.5877, 35.2058, 34.6033, 35.177, 36.6659, 36.809, 36.5523, 37.8721, 37.6811, 38.9203, 40.3188, 43.7421, 48.7976, 50.7654, 51.8136, 53.9555, 55.8003, 55.1717, 57.0523, 57.7271, 59.9609, 61.5351, 61.7112, 63.1247, 65.7586, 67.8473, 67.5368, 66.1413], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7221, 0.6615, 0.4584, 0.5144, 0.7169, 0.8099, 1.0073, 1.0641, 1.2058, 1.2788, 1.0145, 0.7656, 0.6404, 0.6879, 0.7694, 1.0057, 0.9629, 0.5697, 0.583, 0.385, 0.476, 0.4807, 0.3786, 0.4356, 0.5361, 0.5672, 0.5005, 0.7149, 1.206, 1.1341, 0.7537, 0.7407, 0.6825, 0.7443, 0.9177, 0.9942, 0.976, 0.7601, 0.9481, 0.9355, 0.9035, 0.8668, 0.923, 0.7536, 0.6321, 0.6377, 0.4523, 0.3529, 0.3493, 0.2945, 0.3533, 0.3723, 0.2214, 0.1792, 0.2097, 0.2097, 0.0807, 0.202, 0.0585, 0.0701, 0.4304, 0.3489, 0.0247, -0.1589, -0.0428, 0.1818, 0.212, -0.0713, -0.0254, 0.0701, 0.1303, 0.2056, 0.2497, 0.3004, 0.1224, 0.2389, 0.2376, 0.2793, 0.3298, 0.275, 0.1844, 0.0113, -0.0102, 0.0225, -0.0188, 0.0327, 0.0462, 0.3402, 0.2824, 0.2888, 0.4815, 0.5467, 0.7016, 0.5984, 0.602, 0.5111, 0.7728, 0.5318, 0.6965, 0.5494, 0.744, 0.6911, 0.792, 0.44, 0.5003, 1.0471, 1.3076, 1.2269, 1.1558, 0.844, 0.7504, 0.7244, 0.8981, 0.6886, 0.5791, 0.6327, 0.7299, 0.4826, 0.5736, 0.824, 0.9657, 1.2338, 1.1602, 1.0837, 1.0077, 0.8712, 0.7681, 0.6887, 0.7994, 0.5916, 0.751, 0.5824, 0.459, 0.4271, 0.1806, 0.3188, 0.4065], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0298, 0.0055, -0.0413, 0.0009, 0.0764, 0.0541, 0.074, 0.0861, 0.0602, 0.0904, 0.0521, -0.0473, -0.015, -0.0909, -0.0846, -0.07, -0.0213, -0.119, -0.0752, -0.0719, -0.0752, -0.0675, -0.064, -0.0644, -0.095, -0.0553, -0.0761, -0.0334, 0.0666, -0.0224, -0.0695, 0.0006, 0.0143, 0.1003, 0.1264, 0.089, 0.0428, 0.0714, 0.1011, 0.1465, 0.0967, 0.09, 0.1085, 0.0747, 0.0521, 0.0891, 0.0526, 0.0003, -0.0897, -0.1037, -0.0237, -0.049, -0.0659, -0.1615, -0.1967, -0.2381, -0.2526, -0.1628, -0.2378, -0.2433, -0.113, -0.1248, -0.2199, -0.1915, -0.2036, -0.2137, -0.1221, -0.0617, -0.1161, -0.0594, -0.0635, -0.0112, -0.0179, -0.0017, -0.0718, 0.0091, -0.024, -0.0349, -0.0508, -0.1279, -0.156, -0.2004, -0.1574, -0.1341, -0.1528, -0.1793, -0.2259, -0.1587, -0.1595, -0.2134, -0.1492, -0.2296, -0.1792, -0.202, -0.151, -0.2073, -0.1301, -0.1396, -0.1256, -0.1035, -0.1173, -0.0747, -0.0511, -0.1033, -0.0462, 0.0203, -0.0576, -0.1299, -0.0876, -0.1256, -0.1811, -0.1515, -0.1582, -0.1443, -0.1545, -0.1381, -0.164, -0.1746, -0.1921, -0.0661, -0.1058, -0.0193, -0.0947, -0.1098, -0.0743, -0.1448, -0.115, -0.1069, -0.1087, -0.0956, -0.0464, -0.0561, -0.1314, -0.1364, -0.1476, -0.1424, -0.1515], "obv": [0, 8368969, 28520568, 22352950, 11970539, 4574447, -749607, 4480493, 19189836, 28390247, 18863373, 11217373, 19010373, 10094373, 19022373, 28333373, 36435373, 21422373, 14585373, 19434373, 17166373, 15174373, 20105373, 27066374, 41551374, 48956374, 50979374, 56562374, 70299374, 61859374, 52773374, 46716374, 53495374, 58650374, 67844374, 78582374, 66343374, 73404374, 66702374, 75150374, 79415374, 77132374, 80997374, 87327374, 92090374, 88580374, 95717374, 113467374, 124957374, 116209374, 119079374, 114360374, 122905374, 132325374, 138583374, 148715374, 140167374, 145921374, 149908374, 155833374, 158692374, 163589374, 158457374, 154297374, 157111374, 152514374, 149245374, 145936072, 143259072, 147425072, 151021072, 148359072, 147164072, 148864072, 146964072, 143891072, 145843072, 143169249, 141364822, 147225658, 145577647, 140558271, 135112490, 137966279, 145058702, 145058702, 140332473, 136364330, 139870721, 141481506, 144747774, 149119609, 151470596, 147123676, 152413896, 149085051, 152289659, 157859776, 150500844, 142574544, 135202542, 129926694, 126749169, 120990990, 127765292, 123383760, 135283294, 131515457, 127053167, 134978141, 152061206, 157983126, 155585564, 155585564, 153133212, 159131172, 155471007, 159597718, 154987787, 165193508, 162016413, 169825650, 162077917, 165052868, 180534239, 206823322, 220907080, 231050242, 218122503, 213086703, 210487867, 215535455, 210385231, 206986682, 211226067, 218459049, 214631220, 222757479, 241947975, 268403642, 288928976, 316334277, 333566395, 333566395, 319716368, 310697702, 303012147, 310245562, 301499365, 314344216, 308942157, 293251523, 283728459, 276060301, 280602084, 285179126], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 27.88, 29.93, 30.89, 30.4, 30.93, 31.42, 32.47, 33.64, 33.26, 32.25, 30.99, 29.31, 27.75, 26.17, 24.97, 24.4, 24.38, 23.9, 24.13, 25.99, 27.99, 28.42, 28.12, 28.11, 26.89, 26.81, 27.18, 27.96, 28.31, 28.36, 28.82, 29.4, 29.68, 30.23, 30.16, 29.08, 27.76, 26.28, 24.41, 23.06, 21.61, 20.27, 19.25, 17.88, 16.62, 15.92, 15.07, 14.98, 14.89, 15.82, 16.68, 15.55, 14.5, 14.64, 15.75, 16.78, 16.76, 16.81, 18.31, 19.59, 21.01, 22.2, 23.58, 24.09, 24.69, 25.66, 26.66, 27.21, 27.85, 28.04, 28.22, 29.1, 29.97, 31.09, 32.22, 33.45, 34.74, 35.94, 35.54, 35.17, 34.83, 33.67, 31.45, 29.39, 27.64, 26.28, 25.01, 24.22, 23.41, 22.66, 22.1, 20.96, 19.9, 18.67, 18.07, 17.75, 18.1, 19.89, 21.59, 23.16, 23.52, 23.49, 23.46, 23.91, 23.37, 22.26, 21.77, 21.97, 22.08, 22.89, 23.83, 26.11, 28.58, 31.42, 34.12, 34.6, 35.44, 35.54, 34.55, 33.75, 33.2, 32.63, 32.1, 30.78, 28.67, 27.87, 27.06, 25.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 23.59, 22.47, 20.94, 20.14, 19.95, 19.4, 18.5, 17.46, 19.13, 26.72, 24.52, 24.82, 31.04, 31.44, 29.15, 25.84, 24.24, 29.08, 26.78, 29.51, 28.82, 24.77, 22.96, 21.34, 19.65, 18.96, 18.36, 19.02, 21.14, 23.17, 22.38, 24.35, 35.49, 36.4, 32.18, 30.55, 30.16, 26.19, 32.36, 34.36, 35.2, 31.24, 27.95, 29.84, 29.85, 28.38, 29.44, 27.28, 25.33, 24.2, 22.57, 21.59, 20.61, 22.4, 20.76, 20.83, 19.46, 18.78, 17.98, 21.1, 19.41, 18.5, 16.72, 16.27, 25.29, 24.43, 22.12, 19.94, 18.96, 22.7, 21.07, 17.04, 16.5, 15.43, 15.7, 14.66, 17.7, 16.6, 15.29, 14.45, 15.75, 14.89, 15.74, 14.71, 13.69, 13.02, 12.4, 11.88, 11.22, 10.53, 10.1, 15.35, 14.81, 14.31, 17.04, 23.54, 22.46, 22.23, 20.57, 19.61, 17.87, 16.71, 15.78, 14.73, 15.96, 15.45, 17.47, 15.67, 15.04, 26.9, 35.57, 32.83, 30.7, 26.67, 25.04, 23.65, 24.93, 22.21, 20.54, 22.4, 24.29, 22.67, 25.29, 24.07, 34.04, 32.98, 38.23, 36.01, 32.11, 33.15, 31.13, 27.95, 26.52, 25.14, 22.74, 21.06, 19.12, 17.04, 15.34, 14.57, 16.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 12.32, 11.74, 13.25, 13.34, 12.71, 12.37, 15.13, 15.51, 14.65, 13.18, 12.1, 11.51, 10.28, 8.85, 8.07, 10.22, 14.86, 13.14, 12.1, 10.87, 9.9, 13.83, 15.57, 15.9, 16.9, 16.31, 16.4, 15.76, 15.01, 14.18, 15.65, 13.97, 11.79, 10.89, 15.85, 18.66, 16.96, 21.0, 19.12, 17.71, 15.8, 15.79, 15.37, 14.43, 13.73, 14.21, 13.4, 14.92, 18.68, 19.56, 19.63, 21.52, 23.0, 21.17, 19.63, 18.48, 19.43, 18.86, 20.63, 19.47, 25.61, 24.4, 29.66, 28.85, 24.87, 24.01, 30.81, 37.15, 35.33, 31.71, 30.0, 37.78, 35.31, 35.51, 34.73, 35.43, 33.43, 32.54, 34.2, 33.42, 32.24, 31.75, 29.56, 27.63, 32.37, 31.29, 33.27, 32.84, 33.2, 32.95, 31.59, 28.72, 27.72, 26.78, 24.86, 22.35, 21.33, 20.18, 24.42, 23.29, 23.69, 21.67, 20.47, 19.84, 18.05, 17.48, 16.55, 19.28, 19.8, 16.95, 14.14, 12.89, 12.05, 14.95, 15.64, 14.77, 13.5, 15.98, 17.57, 16.43, 14.73, 14.03, 12.61, 11.3, 9.67, 8.05, 7.19, 6.54, 13.51, 12.13, 14.37, 17.97, 16.49, 14.75, 13.57, 12.57, 14.52, 17.45, 21.81, 20.35, 19.29], "ad": [-6955840.0, -741266.0, -7760389.0, -13928007.0, -19443624.0, -18794844.0, -19990047.0, -18107194.0, -9728453.0, -5328247.0, 942219.0, -6075343.0, 811495.0, -1654646.0, 2963251.0, 1343980.0, 4703347.0, -2166992.0, -9003992.0, -5438886.0, -5978887.0, -7743222.0, -7622969.0, -2054171.0, -10826760.0, -7004830.0, -6555274.0, -8686950.0, 4333336.0, 2736575.0, -6349425.0, -8368416.0, -12973020.0, -14173499.0, -7404267.0, -1850128.0, -13592952.0, -13134453.0, -19474183.0, -16658181.0, -16184305.0, -17436276.0, -17319156.0, -16288687.0, -18574930.0, -17369530.0, -11273342.0, 1546101.0, 941371.0, -7806629.0, -6261244.0, -6310923.0, 1652784.0, 4792779.0, 5686762.0, 4420253.0, -3395061.0, 1174293.0, 867596.0, -3477402.0, -4049206.0, -2518896.0, -6951075.0, -9176191.0, -6578652.0, -10232677.0, -11233396.0, -8983076.0, -10321576.0, -10270139.0, -11393900.0, -13082354.0, -13746240.0, -12441589.0, -14138018.0, -14829445.0, -14726706.0, -14650317.0, -14789123.0, -10744324.0, -11921473.0, -16417997.0, -19114450.0, -21841404.0, -20790683.0, -18191069.0, -15342382.0, -16799045.0, -14371543.0, -14435975.0, -12127814.0, -14279035.0, -13864154.0, -17519519.0, -13463683.0, -16612591.0, -17364841.0, -18638009.0, -25550945.0, -24192158.0, -30335492.0, -30921689.0, -31166112.0, -36021048.0, -37375906.0, -39323249.0, -31331029.0, -32838167.0, -36025520.0, -30518335.0, -40053076.0, -36351875.0, -38749437.0, -36185281.0, -38505074.0, -32673724.0, -34660671.0, -34018731.0, -37945710.0, -38497358.0, -39132779.0, -37072671.0, -44064528.0, -41665374.0, -34725451.0, -48117997.0, -51453624.0, -46964031.0, -57345398.0, -60730116.0, -63136446.0, -60319187.0, -61002844.0, -59806173.0, -59869448.0, -58240397.0, -61923780.0, -64778950.0, -49491609.0, -58706504.0, -43157009.0, -58646963.0, -70135044.0, -60162845.0, -70540909.0, -74570525.0, -75372086.0, -70966773.0, -78042348.0, -71149989.0, -75876791.0, -91567425.0, -94043422.0, -96193752.0, -95013603.0, -95221651.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9553697.6, 9645747.1, 9573450.2, 8337590.3, 8612428.5, 8466987.4, 8658478.2, 8936272.8, 9914562.8, 9127328.5, 8692187.4, 7966300.0, 7400900.0, 7114700.0, 6919200.1, 7474900.1, 7284300.1, 6676400.1, 5733400.1, 6423400.1, 6782500.1, 7464300.1, 7870800.1, 8055600.1, 7875000.0, 7345900.0, 7679200.0, 8700800.0, 8848600.0, 8145100.0, 8145900.0, 7663800.0, 7286400.0, 6995000.0, 7112500.0, 6669400.0, 5946600.0, 5436400.0, 6505300.0, 6984100.0, 7014100.0, 6874600.0, 7118200.0, 7586200.0, 7895200.0, 8044700.0, 8706900.0, 8848000.0, 7648400.0, 6898100.0, 6615800.0, 6614700.0, 6632500.0, 6291200.0, 5765200.0, 5420800.0, 4867300.0, 4339400.0, 4094930.2, 3963930.2, 3788030.2, 3861730.2, 3638230.2, 3244530.2, 2998530.2, 2907130.2, 2754730.2, 2623030.2, 2559482.3, 2472225.0, 2641708.6, 2446909.7, 2682647.3, 3107725.4, 3223104.3, 3742346.6, 3764331.0, 4041753.9, 4171185.9, 4341382.3, 3916377.2, 4078202.9, 4013448.8, 3703969.4, 3853282.5, 3673062.2, 3676662.3, 3524500.2, 3684697.6, 4069951.7, 4701503.2, 5112076.6, 5202477.9, 5285131.7, 5426257.6, 5574665.8, 5679934.5, 6549427.1, 6369199.1, 6079534.9, 6079402.3, 7050508.6, 7115115.8, 7037119.5, 6935282.1, 6503087.1, 6664729.9, 5840793.0, 5876680.4, 5891444.5, 6119519.2, 4728922.2, 4917653.9, 5452671.0, 5276185.6, 6579087.5, 8608199.8, 9650559.1, 10252204.2, 11083985.0, 10566992.9, 10509167.0, 10233002.1, 9973251.2, 10015611.0, 8891412.4, 6985802.3, 5960209.4, 5758519.1, 6384794.8, 8526781.5, 10319431.3, 12555202.6, 13763392.0, 14879654.6, 15840718.8, 16019287.2, 16405059.8, 16315775.4, 15271345.5, 13910263.9, 12397936.4, 11226469.7, 10455564.3, 9766262.6, 8835438.2, 8391275.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813, 0.893, 0.95, 1.028, 1.009, 0.946, 0.975, 1.074, 1.084, 1.031, 1.035, 0.996, 0.969, 0.947, 0.974, 0.931, 0.853, 0.784, 0.925, 0.972, 0.959, 0.937, 0.959, 1.005, 1.035, 1.094, 1.17, 1.155, 0.998, 0.939, 0.911, 0.938, 0.946, 0.904, 0.833, 0.808, 0.748, 0.699, 0.673, 0.666, 0.652, 0.668, 0.628, 0.568, 0.54, 0.533, 0.506, 0.498, 0.537, 0.556, 0.607, 0.568, 0.621, 0.737, 0.807, 0.93, 0.992, 1.102, 1.156, 1.208, 1.136, 1.178, 1.165, 1.105, 1.147, 1.067, 1.082, 1.038, 1.061, 1.122, 1.253, 1.318, 1.312, 1.311, 1.302, 1.287, 1.299, 1.392, 1.343, 1.259, 1.241, 1.302, 1.307, 1.317, 1.283, 1.239, 1.248, 1.101, 1.107, 1.102, 1.086, 0.84, 0.856, 0.92, 0.897, 1.058, 1.233, 1.314, 1.367, 1.442, 1.392, 1.415, 1.379, 1.332, 1.352, 1.214, 0.942, 0.834, 0.789, 0.82, 1.015, 1.211, 1.359, 1.415, 1.48, 1.518, 1.52, 1.537, 1.514, 1.399, 1.264, 1.119, 0.99, 0.917, 0.845, 0.79, 0.802], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.75, 60.26, 7.34, 4.2, 59.08, 156.82, 176.37, 213.84, 280.19, 251.58, 194.59, 128.46, 51.96, 84.34, 85.12, 131.19, 130.3, 65.96, 21.56, -14.71, -23.46, -12.73, -38.4, -28.06, 2.42, 34.3, -14.77, 19.72, 242.5, 260.4, 143.31, 71.72, 61.13, 32.0, 130.24, 159.54, 157.46, 111.39, 112.8, 133.9, 131.01, 113.57, 123.7, 92.69, 50.28, 29.78, 5.34, -41.19, -61.25, -51.4, -45.29, -33.46, -70.03, -100.25, -113.06, -77.52, -132.77, -96.32, -141.83, -143.43, -63.14, -48.56, -132.38, -221.59, -182.96, -116.64, -115.54, -203.03, -154.03, -145.86, -110.83, -98.21, -64.42, -60.7, -93.0, -90.18, -69.91, -63.84, -48.55, -53.9, -109.66, -143.48, -189.76, -188.34, -186.42, -166.51, -141.98, -69.7, -63.29, -58.55, -25.07, 27.82, 46.28, 42.7, 10.31, 15.02, 43.88, 27.49, 54.31, 43.15, 77.58, 60.69, 85.31, 25.24, -23.8, 168.0, 375.53, 307.78, 234.33, 149.99, 87.37, 77.95, 95.68, 53.91, 11.38, 35.04, 55.34, 8.05, 31.36, 63.89, 175.82, 233.28, 289.24, 235.03, 150.4, 138.91, 86.25, 56.2, 71.39, 48.14, 55.96, 41.53, 14.44, -15.52, -91.66, -67.14, -33.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3322, 10.2361, 10.7014, 10.1964, 9.0054, 14.1626, 15.8836, 5.3869, -3.3806, -0.7701, 3.3576, 16.9693, 11.2336, 20.4116, 24.5341, 19.1636, 9.9197, 10.9895, 16.5823, 15.2203, 27.9352, 34.9296, 16.5278, 12.3179, 2.7167, 1.7284, 0.9732, -6.3511, -11.4894, -4.9834, 2.6005, 4.9085, 7.8448, 20.1203, 11.052, -0.7386, 13.7008, 11.186, 21.9228, 25.8057, 30.728, 36.0288, 23.8688, 31.8681, 32.4401, 34.9001, 28.7794, 16.3424, 8.2375, 15.1644, 15.8562, 11.016, 5.8333, -1.3619, -7.6208, -6.947, 0.7828, -11.0991, -13.033, -13.288, -14.0521, -21.4857, -14.4033, -16.5019, -18.5507, -3.5165, -4.4023, -13.2558, -19.3154, -20.6237, -15.875, -13.1313, -24.2886, -26.417, -24.7706, -20.1717, -20.625, -14.5556, -11.9639, -29.5775, -23.8589, -17.0676, -8.1187, -7.5412, -16.7256, -20.0283, -13.4024, -13.6303, -16.4296, -21.7392, -23.3217, -24.5473, -16.5079, -9.8642, -14.5922, -6.9675, -6.2413, -3.1464, -3.966, 0.0, 3.1447, 14.0549, 7.8947, 18.6411, 13.3681, 19.7552, 5.7632, 12.6839, 4.1384, -0.9558, 10.3765, 15.8981, 26.5141, 30.6669, 23.399, 11.9534, 20.3332, 25.6614, 21.9639, 11.8623, 16.109, 17.6471, 17.1875, 19.419, 15.903, 12.5, 25.9085, 27.1283, 41.118, 44.5293, 38.7569, 23.2549, 28.1071, 43.4745, 25.1691, 32.5883, 33.3985, 19.9679, 7.8922, -12.328, -17.6439, -16.5239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 88.0, 92.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -28.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 20.0, 20.0, 20.0, 20.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5608, 49.082, 56.6738, 69.4758, 108.0742, 110.0847, 49.4796, 49.4182, 18.9881, 28.6793, 28.1497, 16.7145, 23.7579, 33.8987, 35.2428, 25.9112, 41.3819, 104.8433, 109.9066, 59.3272, 58.9805, 51.5457, 61.1893, 91.3117, 112.002, 118.4125, 82.5302, 128.8896, 133.4911, 134.6528, 134.4713, 154.0784, 119.2557, 94.8488, 95.5195, 64.2643, 50.1794, 44.6323, 28.206, 31.2784, 29.0868, 5.5098, -6.8549, -12.2654, -21.339, -50.8269, -41.7288, -73.856, -80.3224, -26.6275, -43.0167, -89.2695, -128.1989, -126.0407, -97.0672, -94.9544, -147.1079, -154.5354, -143.9988, -135.1178, -122.8362, -115.1235, -102.1459, -133.1159, -109.8879, -109.2125, -101.4913, -90.1607, -95.696, -103.4601, -117.6931, -119.749, -119.8016, -131.6065, -123.6219, -119.5918, -80.027, -84.3314, -82.4522, -55.6468, -42.289, -18.7647, -27.599, -23.2431, -28.7494, 2.6007, -15.251, -0.6474, -12.1175, 6.3586, 5.1124, 17.7596, -9.2638, -0.0817, 43.8426, 82.1947, 100.7282, 116.2117, 79.7666, 71.6536, 70.9854, 102.6454, 71.377, 55.6273, 64.4719, 78.1251, 37.295, 47.3448, 80.004, 104.0376, 178.2601, 198.27, 202.56, 199.6408, 174.2844, 151.0213, 131.0982, 167.6778, 109.6052, 156.8842, 108.0143, 66.6296, 51.6443, -21.6505, 5.9018, 22.2944], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.981769, 121.622133, 67.297277, 45.2826, 33.41119, 25.969917, 20.842565, 17.120895, 14.334658, 12.185709, 10.502247, 9.152734, 8.068063, 7.208979, 6.488287, 5.846873, 5.263945, 4.743551, 4.288633, 3.917032, 3.608117, 3.305397, 3.018186, 2.732523, 2.466073, 2.221582, 1.992942, 1.787271, 1.60946, 1.45707, 1.322427, 1.21376, 1.159352, 1.143662, 1.125008, 1.103524, 1.075876, 1.049274, 1.038767, 1.048196, 1.071704, 1.083461, 1.107756, 1.14025, 1.17528, 1.207662, 1.243755, 1.26265, 1.256832, 1.234529, 1.187565, 1.119771, 1.039035, 0.947539, 0.856326, 0.770175, 0.683208, 0.597135, 0.51511, 0.437041, 0.354494, 0.277454, 0.195145, 0.109718, 0.046797, -0.004503, -0.063555, -0.140318, -0.224391, -0.298306, -0.361912, -0.43808, -0.522706, -0.606844, -0.685363, -0.752432, -0.806574, -0.846305, -0.88986, -0.926002, -0.956396, -0.978689, -0.990804, -0.999417, -1.009899, -1.0292, -1.056248, -1.088638, -1.129981, -1.17393, -1.217555, -1.240915, -1.252265, -1.253956, -1.235443, -1.198465, -1.139769, -1.073785, -1.00345, -0.936774, -0.860257, -0.79179, -0.723429, -0.664158, -0.603481, -0.544904, -0.482999, -0.436461, -0.397519, -0.339785, -0.249914, -0.131049, 0.010484, 0.139098, 0.247524, 0.336462, 0.426337, 0.494854, 0.53659, 0.563632, 0.588436, 0.590035, 0.583544, 0.592291, 0.625044, 0.712494, 0.841963, 0.994307, 1.150891, 1.286487, 1.387362, 1.448227, 1.495944, 1.5013, 1.501273, 1.473188, 1.410236, 1.322953, 1.193413, 1.058765, 0.936347], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3964, 105.4415, 97.8127, 87.3067, 76.5276, 66.416, 57.3013, 49.2652, 42.2791, 36.2604, 31.1088, 26.7176, 22.9877, 19.8319, 17.1632, 14.8999, 12.9727, 11.3269, 9.9193, 8.7188, 7.6967, 6.8184, 6.0584, 5.3932, 4.8078, 4.2905, 3.831, 3.4223, 3.0597, 2.7392, 2.4558, 2.2074, 1.9978, 1.827, 1.6866, 1.57, 1.4712, 1.3868, 1.3172, 1.2634, 1.225, 1.1967, 1.1789, 1.1712, 1.172, 1.1791, 1.1921, 1.2062, 1.2163, 1.22, 1.2135, 1.1947, 1.1636, 1.1204, 1.0676, 1.0081, 0.9431, 0.8739, 0.8022, 0.7291, 0.6542, 0.5789, 0.5021, 0.4236, 0.3483, 0.2777, 0.2095, 0.1395, 0.0667, -0.0063, -0.0774, -0.1495, -0.2242, -0.3007, -0.3776, -0.4526, -0.5234, -0.588, -0.6484, -0.7039, -0.7544, -0.7992, -0.8376, -0.8699, -0.8979, -0.9242, -0.9506, -0.9782, -1.0086, -1.0416, -1.0768, -1.1096, -1.1382, -1.1613, -1.1761, -1.1806, -1.1724, -1.1527, -1.1229, -1.0856, -1.0406, -0.9908, -0.9373, -0.8827, -0.8269, -0.7705, -0.713, -0.6577, -0.6056, -0.5525, -0.492, -0.4198, -0.3337, -0.2392, -0.1418, -0.0462, 0.0483, 0.1376, 0.2174, 0.2867, 0.347, 0.3956, 0.4332, 0.465, 0.497, 0.5401, 0.6005, 0.6793, 0.7736, 0.8762, 0.9784, 1.0724, 1.1571, 1.2259, 1.281, 1.3194, 1.3376, 1.3347, 1.3064, 1.2569, 1.1928], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.213, 36.5109, 41.0085, 37.8312, 33.8052, 26.2641, 18.8599, 13.1077, 7.2866, 2.1741, -0.7666, -2.0454, -3.8183, -3.2719, 5.2126, 11.6432, 14.3912, 18.4996, 21.0905, 26.0413, 31.7204, 37.6766, 43.73, 45.0686, 48.1049, 48.312, 48.6487, 49.5828, 48.6829, 44.9693, 41.3313, 37.0376, 30.6502, 23.6779, 17.3743, 9.0855, 2.1816, -2.1035, -7.9966, -13.7191, -17.466, -19.8485, -23.7251, -24.1622, -25.3336, -26.642, -22.6956, -20.1527, -21.0492, -23.8916, -26.6124, -27.2093, -27.0891, -30.591, -34.824, -37.1915, -38.1412, -39.8951, -39.3437, -36.4543, -37.3195, -36.448, -35.6116, -32.8574, -27.7506, -25.2759, -24.8149, -24.4971, -25.3189, -27.1144, -30.6374, -32.7452, -35.7427, -35.0674, -33.7901, -33.4031, -29.6857, -25.0613, -18.1287, -12.3868, -6.3234, -0.2497, 8.2724, 12.7478, 16.7182, 18.653, 21.9342, 20.3198, 19.9578, 15.5691, 11.5544, 12.2545, 16.6375, 22.219, 30.5572, 33.8867, 35.0951, 36.7287, 40.7925, 41.2869, 40.1951, 39.3893, 36.8775, 31.1334, 26.4385, 23.2007, 22.8526, 29.1696, 36.3149, 44.0045, 53.4131, 60.6461, 62.5645, 63.0116, 69.4826, 67.544, 66.4165, 61.6758, 50.9058, 38.2796, 21.3204, 7.0235, -3.4116], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.15, 19.64, 20.53, 18.5, 15.67, 22.7, 25.35, 9.13, -7.5, -1.65, 6.97, 34.37, 27.0, 44.26, 50.05, 35.94, 17.0, 18.22, 26.95, 26.15, 40.35, 50.41, 19.8, 16.17, 3.44, 2.32, 1.34, -9.6, -20.77, -8.84, 4.76, 9.05, 13.96, 30.08, 20.61, -1.18, 23.73, 19.5, 38.04, 42.85, 47.35, 54.33, 33.69, 41.17, 41.88, 44.66, 41.12, 31.34, 14.68, 27.03, 27.99, 17.67, 9.66, -2.72, -16.87, -15.45, 1.85, -34.16, -42.14, -43.76, -45.69, -71.97, -50.98, -53.39, -59.83, -9.34, -11.21, -27.51, -35.16, -39.75, -28.46, -24.16, -36.94, -39.49, -36.54, -30.23, -32.35, -23.43, -19.06, -55.68, -43.23, -33.04, -16.95, -15.69, -40.76, -45.17, -32.33, -32.16, -39.33, -48.03, -55.39, -59.39, -34.08, -21.7, -37.16, -15.53, -13.85, -6.63, -7.95, 0.0, 6.58, 25.82, 12.77, 29.16, 19.59, 26.84, 10.36, 21.98, 6.2, -1.67, 15.36, 22.55, 35.5, 38.9, 26.06, 15.12, 26.2, 31.75, 24.65, 14.01, 18.35, 20.26, 17.74, 19.94, 18.79, 16.67, 30.23, 31.91, 48.04, 52.24, 42.51, 28.68, 33.46, 46.39, 24.54, 30.58, 28.12, 16.89, 7.95, -12.32, -22.51, -21.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.6071, 26.0051, 28.0364, 35.1855, 29.7534, 27.5986, 12.8396, 13.8527, 12.7621, 8.6838, 7.58, 14.5607, 45.4869, 37.9637, 38.0072, 63.0554, 70.243, 64.8552, 62.0137, 17.8933, 50.12, 39.475, 55.9765, 57.2052, 60.9918, 13.7372, 9.3147, 4.1572, 2.1966, -0.9873, 5.5773, 17.491, 29.4112, 10.712, 25.8855, 84.758, 90.2907, 77.4609, 23.3952, 33.6972, 21.7856, 61.1219, 75.5441, 92.0404, 83.9912, 64.688, 77.3603, 77.3344, 62.9789, 68.7287, 62.0802, 32.952, 6.0555, 14.1488, -10.475, -19.1773, 3.8219, 5.2054, 13.1445, 8.6847, -5.6476, -12.4087, 10.1235, -9.9993, -8.5709, -23.3153, -33.1763, 21.4139, 8.3568, 3.4832, -29.5771, -33.5444, -0.5638, -15.7579, -50.6518, -36.7505, -43.5812, -33.5367, -21.3167, 2.9046, 1.1011, -4.68, -20.1887, -6.8901, -1.068, 10.142, 11.5102, -14.7139, -20.9225, -31.3855, -31.7614, -27.2946, -26.142, -25.2246, 2.3952, -0.6937, 0.6731, 14.3106, 46.5652, 28.081, 30.5489, 14.4935, 14.9585, 19.2306, 21.5542, 15.5875, 18.1499, 27.1778, 11.6745, 20.3562, 25.522, -3.8326, 48.6986, 99.2496, 90.0995, 77.5823, 85.9753, 40.3357, 38.2562, 48.1595, 39.8632, 5.627, 21.2539, 40.3851, 12.3775, 38.8675, 40.9638, 114.1498, 127.0216, 170.0664, 161.2104, 104.3273, 128.2878, 67.0049, 58.7185, 58.1873, 71.6605, 56.4233, 55.22, 50.4028, 32.4881, -17.9387, -9.8761, 15.8205], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.0897, 3.7638, 14.313, 13.4175, 10.3514, -0.3212, -2.3034, -4.2136, 2.7168, -8.0585, -12.0324, -4.5733, 11.524, 8.306, 20.7865, 36.746, 15.2327, 29.4573, 14.1786, -7.9377, -0.5851, 4.5553, 12.4465, 15.5886, -9.8041, -23.0958, -26.0833, -36.0243, -15.0241, -15.8162, -10.2083, -3.0781, 5.4937, -3.6385, -20.4221, 15.2966, 53.6305, 19.0941, -1.6881, -12.128, -49.1229, 11.9202, 35.025, 30.297, 16.4593, -0.9145, 39.7354, 48.3922, 34.0367, 37.857, 19.6315, -8.5319, -19.0278, -23.4761, -34.1112, -43.2958, -38.6267, -33.8667, -17.7273, -25.8673, -23.144, -33.3071, -17.093, -48.8801, -27.0392, -57.336, -45.8126, -47.5994, -5.2514, -43.1737, -79.636, -55.4149, -53.0529, -52.6947, -121.6092, -75.1453, -81.49, -45.6869, -57.7674, -27.714, -31.9476, -47.4489, -49.3492, -24.8724, -28.2188, -24.3683, -21.028, -49.2241, -44.5867, -53.5707, -50.9886, -52.4378, -53.2572, -42.9728, -30.636, -15.4838, -13.131, -14.7766, 4.167, 12.3048, 8.8567, -15.5797, -3.2827, -16.2657, -12.956, -6.5977, -8.4723, -9.3045, -0.6506, 0.1541, -15.1302, -19.2011, -8.8093, 46.6993, 52.4219, 47.3411, 20.5353, 10.0944, 11.4852, 5.5243, -16.1575, -29.5718, -11.9619, -14.644, -13.8976, -16.1617, -17.5356, 25.9049, 12.5015, 101.6518, 95.7704, 22.5272, 48.5057, 20.0049, -22.7815, -8.3127, -17.3395, -25.5767, -8.78, -31.0972, -67.5119, -112.4387, -73.3761, -28.1795], "thermo_temp": [null, 47.3098, 41.6888, 23.8891, 29.9785, 26.6996, 22.9523, 23.8891, 42.1573, 21.547, 31.7582, 34.5449, 40.6968, 22.2412, 20.3485, 21.7681, 19.402, 27.9198, 15.143, 18.0663, 10.0453, 16.7423, 19.6123, 19.134, 35.8764, 29.6577, 17.2206, 39.2248, 55.0104, 35.3979, 47.8351, 25.831, 50.7052, 34.9196, 46.4, 41.6165, 70.796, 36.8331, 35.398, 40.1815, 17.2207, 14.8289, 17.699, 21.0475, 23.9176, 14.3505, 46.3076, 74.7675, 36.6601, 58.3669, 25.0833, 45.8252, 70.9085, 49.2018, 40.5192, 61.7434, 67.5319, 65.6025, 37.6249, 28.9422, 28.9423, 32.8013, 42.4487, 41.4839, 25.0833, 37.6249, 23.6362, 24.1185, 42.4486, 39.0721, 30.8718, 34.552, 17.4963, 20.8984, 27.2166, 38.8808, 22.3564, 46.6569, 12.6363, 69.0134, 16.5243, 46.6569, 50.059, 24.3004, 52.489, 36.9367, 112.7542, 38.3948, 37.9088, 12.1502, 36.4507, 30.6186, 33.0487, 42.7689, 29.1606, 17.9824, 27.1508, 34.5102, 32.5382, 34.5103, 23.6642, 22.1851, 19.2271, 25.1432, 27.1152, 17.7482, 39.9333, 14.7901, 13.8041, 29.0872, 42.3983, 18.7341, 21.6922, 30.0732, 18.2411, 35.4963, 34.5103, 22.1851, 26.6222, 36.4823, 12.3251, 20.2021, 40.6522, 15.3685, 59.4909, 76.3467, 41.6437, 30.2412, 65.44, 30.2412, 26.7709, 42.6352, 56.0206, 38.6691, 33.2158, 55.0291, 35.1988, 55.0291, 58.4994, 88.2449, 114.52, 76.3467, 65.44, 81.8, 79.7821, 47.0, 81.5, 66.5, 89.0, 82.0, 64.0, 81.5, 100.0, 95.0, 63.5, 48.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.0111, 28.6924, 29.7565, 31.7456, 30.0176, 28.2595, 27.0793, 25.6834, 26.09, 24.0997, 23.0027, 20.6468, 19.9369, 19.8779, 19.7426, 22.676, 23.9454, 22.7227, 25.7231, 31.0481, 31.8389, 34.7473, 33.1262, 36.3224, 36.0673, 37.946, 38.6134, 44.4647, 43.0772, 41.681, 41.4083, 37.0106, 32.9775, 30.1996, 28.5356, 27.696, 25.2695, 29.0946, 37.3988, 37.2645, 41.1013, 38.1889, 39.5773, 45.2739, 45.9881, 44.9937, 48.0391, 51.5833, 54.1322, 51.1309, 47.0966, 43.7958, 41.7968, 41.9153, 41.8369, 38.7908, 38.5788, 35.862, 33.7268, 35.3126, 35.9961, 35.0644, 34.9713, 31.794, 29.813, 29.3409, 31.0754, 29.4902, 32.6114, 28.9795, 36.2584, 32.6704, 35.2134, 37.9126, 35.4377, 38.5379, 38.2468, 51.7936, 49.3574, 47.2759, 40.8894, 40.0823, 38.3617, 37.3957, 38.3726, 36.6977, 33.2949, 32.1778, 32.6019, 32.5903, 32.9394, 31.253, 29.6043, 27.7175, 27.2495, 27.2251, 25.502, 28.1259, 25.7012, 23.5381, 24.547, 27.7927, 26.1457, 25.336, 26.1973, 24.7507, 26.7044, 28.1237, 27.0439, 26.9673, 28.6973, 25.7205, 24.7172, 27.6144, 25.3879, 31.5885, 39.7263, 40.0749, 38.287, 43.2239, 40.8634, 38.3011, 39.0891, 42.1676, 41.5315, 40.0196, 42.7486, 41.3759, 43.8583, 46.5203, 54.1066, 65.0908, 67.1374, 66.8288, 69.5508, 71.411, 66.9727, 69.614, 69.0478, 72.6755, 74.3709, 72.4852, 74.1243, 78.829, 81.7692, 78.4475, 72.9116], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1117, 1.1304, 1.0583, 1.0308, 1.0597, 1.0831, 1.1158, 1.0573, 0.9981, 0.9633, 1.0694, 1.084, 1.2012, 1.157, 1.0887, 1.1375, 1.0915, 1.0594, 1.0805, 1.096, 1.1, 1.1411, 1.087, 1.043, 1.0, 0.9768, 0.9809, 0.9559, 0.9787, 0.9513, 0.998, 1.0277, 0.9811, 1.052, 1.1278, 1.0403, 1.0636, 1.0734, 1.0158, 1.1705, 1.1867, 1.1849, 1.1484, 1.1155, 1.1703, 1.2027, 1.2169, 1.1826, 1.0824, 1.0899, 1.1027, 1.1056, 1.1464, 1.0069, 0.9483, 0.9417, 0.9884, 0.9798, 0.8663, 0.7959, 0.8414, 0.7336, 0.7904, 0.7564, 0.7838, 0.816, 0.9347, 0.8697, 0.7711, 0.786, 0.7615, 0.7802, 0.6372, 0.7296, 0.6878, 0.7884, 0.7402, 0.8551, 0.8413, 0.794, 0.7219, 0.8249, 0.895, 0.8773, 0.8754, 0.8169, 1.0148, 0.8894, 0.9098, 0.8172, 0.8346, 0.7701, 0.8027, 0.8865, 0.8996, 0.8462, 0.9255, 0.9426, 0.9352, 0.9629, 1.0043, 1.0223, 1.0401, 1.0876, 1.1012, 1.0873, 1.1065, 1.0763, 1.0248, 1.0125, 0.9933, 1.0659, 1.0948, 1.1578, 1.0773, 1.0819, 1.0851, 1.0687, 1.0337, 1.0005, 1.0161, 1.0111, 1.0229, 1.0261, 1.0115, 1.0279, 1.0149, 1.1355, 1.1796, 1.1078, 1.138, 1.1108, 1.0855, 1.1254, 1.0894, 1.0846, 1.1074, 1.0811, 1.0369, 0.9379, 0.9611, 0.902], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8746, 0.8676, 0.931, 0.8905, 0.9092, 0.868, 0.8457, 0.8879, 1.009, 0.9967, 0.8677, 0.8775, 0.8207, 0.7317, 0.7416, 0.7765, 0.7905, 0.9012, 0.7939, 0.826, 0.7808, 0.763, 0.7781, 0.8853, 0.9637, 0.9718, 0.9859, 1.0545, 1.0788, 1.0573, 1.0301, 0.9743, 1.0056, 0.8446, 0.8627, 0.9041, 1.0103, 0.8831, 0.8914, 0.7897, 0.7487, 0.7154, 0.7581, 0.8085, 0.8003, 0.7672, 0.7985, 0.8708, 0.9029, 0.9305, 0.8912, 0.9013, 0.928, 1.0311, 1.0413, 1.0934, 1.0771, 1.0781, 1.1699, 1.2136, 1.1538, 1.2484, 1.2476, 1.1978, 1.1809, 1.0537, 1.0133, 1.0108, 1.1429, 1.1688, 1.1145, 1.1362, 1.0901, 1.0662, 1.1228, 1.0781, 1.0672, 1.0177, 0.9959, 1.1174, 1.1299, 1.0989, 1.0147, 0.9775, 1.0362, 1.0606, 1.095, 1.1497, 1.1374, 1.151, 1.1888, 1.2631, 1.1622, 1.1522, 1.1048, 1.0849, 0.9974, 1.0546, 1.0394, 0.9929, 0.9536, 0.8842, 0.865, 0.8666, 0.8462, 0.8126, 0.935, 0.8924, 0.8909, 1.0083, 0.9455, 0.7751, 0.7804, 0.7511, 0.7489, 0.8451, 0.8456, 0.8111, 0.8363, 0.9126, 0.8618, 0.8509, 0.8896, 0.8081, 0.887, 0.8679, 0.8458, 0.7629, 0.7681, 0.7807, 0.7556, 0.8384, 0.8419, 0.8053, 0.8206, 0.856, 0.8415, 0.8796, 0.9117, 1.0415, 1.0707, 1.1127], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58800977.76, 38345874.94, 54595952.38, 48684905.16, 48302479.86, 7909879.12, -2926320.99, 8349737.98, 5917030.85, 851871.71, 4099772.49, 20163093.69, 35099992.2, 48808661.93, 43494923.85, 54068212.06, 115810128.25, 77925881.04, 31402354.71, 15326841.96, 21012513.58, 27874324.28, 77296087.97, 73591644.94, -36448587.81, -26898985.43, -47787546.51, -23641720.55, -18515628.89, -18834748.42, -10597585.26, 2163105.23, 5108925.71, 2016773.46, 22384692.76, 184312735.79, 170650769.21, 85386768.97, 73781962.74, 59664619.0, 65862019.06, 100594214.74, 106923090.16, 104215919.21, 46916843.14, 79865301.12, 73401377.7, 66181842.07, 57121287.91, 64483955.22, 31931268.57, 14756358.11, 14587446.82, -5869704.0, -9987063.85, -9016434.59, -11417813.9, -2896767.46, 490635.61, -5546962.89, -5252355.45, -4029897.38, -4377616.49, -14206800.74, -8382492.81, -18323599.58, -17459881.12, 28981484.57, 21408639.56, -13362799.0, -40567540.86, -33583351.76, -225011.77, -192867.23, -37901608.67, -37446250.95, -29418840.51, -24545131.19, -16956703.7, -12409561.93, -8841241.35, -31722738.08, -14702732.82, -14913548.56, -11142009.94, -5627322.1, -17780504.98, -30871217.6, -48267580.38, -47688940.85, -43337921.28, -50935287.27, -42704586.57, -37838280.89, 26232269.51, 17177510.13, 13466479.07, 37217531.24, 46338483.68, 53065120.06, 40418638.1, 34644546.94, 25895557.17, 43317731.24, 24240381.76, 28043490.4, 14946422.43, 35812177.77, 29353585.55, 37201794.13, 610529.48, 3473022.93, 99462703.6, 223031438.65, 228075382.99, 215607358.22, 115222600.44, 91985910.43, 78661009.84, 91017614.27, 56494720.68, 41203226.44, 41922423.07, 54374809.39, 27630208.8, 41524237.75, 142962634.13, 231211597.23, 424951698.18, 453526359.39, 408263648.46, 349940270.11, 254083751.98, 192018455.98, 145922328.7, 165376736.74, 72406640.99, 158399217.64, 102586681.26, 17323588.08, 8726820.07, -59342388.23, -25236271.55, -5284511.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0057, 17.6364, 0.1954, 4.6829, 20.3944, 22.1761, 38.0344, 38.5318, 46.9425, 75.3468, 55.4696, 27.0304, 12.1356, 14.3184, 25.9926, 62.7875, 62.9044, 4.5534, 7.5312, -19.2297, -5.7761, -3.9703, -14.2669, -7.9526, -1.5307, 1.6384, -4.2466, 15.0742, 69.4468, 71.4748, 22.1823, 22.3384, 15.5392, 26.0071, 56.7318, 74.8701, 75.3045, 38.2827, 83.1303, 85.6312, 79.0243, 76.0466, 90.5327, 55.019, 30.9589, 32.9459, 2.7133, -11.0704, -11.8664, -20.9108, -10.2383, -5.4629, -21.9084, -42.3276, -39.6494, -41.9951, -57.9871, -43.7185, -65.7882, -69.6099, -15.3542, -27.7791, -67.4667, -82.2773, -70.7033, -39.747, -33.3374, -68.7748, -74.1281, -65.762, -59.6094, -45.7691, -37.9695, -30.1447, -65.5263, -43.8138, -46.1466, -39.7842, -32.9286, -43.1901, -49.8712, -63.7872, -59.6669, -61.8028, -73.43, -62.5049, -54.7596, -19.1101, -27.8031, -28.4252, -4.8911, 1.9517, 19.3172, 8.4256, 8.5744, -1.4387, 23.3067, -0.5423, 12.8921, 3.069, 18.7588, 15.2708, 25.0552, -3.6415, 2.2681, 38.458, 54.0019, 65.8621, 76.3672, 33.3549, 20.4676, 18.5744, 49.4733, 18.764, 2.8035, 12.0786, 28.4644, -7.4489, 6.6333, 43.1877, 54.8776, 119.3413, 121.2871, 120.841, 110.901, 76.4759, 53.5893, 34.5864, 70.9554, 13.27, 62.0367, 16.3659, -16.1993, -22.3833, -86.6714, -48.417, -24.8415], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2428565.2007, 5357013.011, 3835152.767, 5055189.9177, 4310051.8664, 5082730.6097, 4421537.5727, 4817981.0361, 2356147.2983, -1040570.8034, -1201187.9567, -1329514.6612, -1822526.4598, -1820266.415, 118027.1051, -1891042.6212, -1324953.1214, -829880.3488, -1230167.5443, 2860730.5476, 3766152.8601, 903175.3643, -992555.5606, -3142950.8631, -4118905.7952, -1989867.6117, 829225.6437, -1829246.295, -2604621.8532, -4702223.9376, -4236858.3534, -3510533.8693, -3292616.0164, -2866873.6787, -2104204.9074, -2328353.5098, -1824845.7815, 486725.7476, 5467034.685, 6815016.4741, 3963462.0719, 2928315.5917, 2222829.188, 4266052.6641, 5713183.1693, 6070259.9408, 5261514.7206, 1965654.0375, 1892536.8556, 1592991.0402, -56866.9111, -908576.7272, -687488.827, -1944783.7137, -2990324.5583, -2319708.3983, -2997127.0473, -3320197.237, -2434515.2886, -2276757.7674, -1988876.3234, -2047860.0608, -2423055.8931, -2567503.7932, -1978070.4265, -2096886.8202, -2174867.1054, -1976363.2472, -1691182.066, -1464938.7615, 47772.9663, 287719.1482, -1070989.6006, -2387424.5032, -3576594.548, -3403607.9683, -2196272.073, -596300.3947, -351041.1306, 553592.0445, 852841.6107, 1632145.8873, 1118095.6841, 938165.149, -383801.1685, 400778.5895, -316616.5467, -820665.5302, -1357360.1803, -3653091.3259, -3827813.4077, -5506004.9042, -5878509.0939, -5574258.1734, -6487793.6822, -6702804.3517, -6801026.5226, -3679954.2394, -2548154.608, -2867652.89, -985374.8236, -3159553.5896, -2584103.369, -2876634.0633, -1918925.8064, -2090804.1055, -115615.3315, 70716.4114, 344767.7836, -823955.9242, -1402689.3921, -1714106.4665, -1030187.5746, -2881430.9273, -2613442.2555, -58067.5305, -3268672.7843, -5346285.8837, -4281685.7825, -6760085.3651, -8236378.7338, -8857205.5569, -7409579.1037, -6361297.4493, -4973396.4307, -3973624.5576, -2685053.9953, -3085801.1457, -3877679.1107, 1015041.263, -7680.0577, 4522198.7838, 1035600.2097, -4140179.3883, -2708191.5363, -5178290.1207, -7000182.1245, -7364163.5081, -5441905.107, -6412127.3744, -4033092.4719, -4197188.486, -8875230.5384, -10769952.9873, -11250175.997, -10048385.8481, -8709451.6894], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.09, 59.76, 55.96, 51.72, 52.85, 57.64, 60.73, 58.09, 49.65, 48.49, 60.0, 66.98, 72.53, 71.96, 73.93, 74.12, 65.11, 70.34, 77.02, 77.28, 79.08, 82.52, 76.61, 70.97, 63.53, 56.85, 57.66, 54.41, 49.61, 48.28, 55.68, 57.08, 57.3, 63.4, 64.77, 55.11, 60.27, 61.34, 59.67, 68.49, 69.57, 74.14, 67.15, 67.41, 67.54, 71.28, 67.55, 63.67, 54.9, 57.39, 57.16, 56.87, 59.86, 52.47, 49.92, 44.83, 54.64, 47.34, 42.02, 32.71, 37.53, 27.27, 34.38, 36.24, 37.58, 51.25, 57.9, 56.04, 46.96, 44.36, 47.59, 47.48, 45.06, 50.37, 45.45, 49.99, 50.63, 57.1, 56.81, 46.89, 41.01, 48.74, 57.03, 58.88, 45.28, 42.58, 41.21, 34.55, 34.97, 30.84, 24.97, 18.41, 30.36, 30.79, 31.36, 34.8, 44.44, 44.49, 47.19, 48.96, 54.71, 61.21, 60.66, 66.3, 67.31, 74.01, 67.49, 73.35, 70.42, 65.32, 64.98, 73.46, 78.73, 83.59, 74.13, 70.05, 72.41, 72.81, 72.06, 68.13, 70.71, 70.85, 72.48, 75.64, 76.72, 77.35, 79.04, 82.43, 90.83, 84.06, 85.3, 80.4, 78.77, 80.7, 76.63, 77.52, 76.51, 70.23, 64.88, 58.07, 53.94, 45.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.737, 11.2562, -59.7948, 143.4165, -34.1482, -34.4383, -57.4009, -61.9128, -66.4771, -24.3403, 52.0436, -3.152, -74.0408, -37.3822, 53.8642, -9.3545, 12.1451, -59.655, -0.8483, 6.3106, 305.3792, 439.0562, 148.2052, 1.4366, -53.7314, 14.0851, 110.8255, -59.108, -71.8643, -25.0, -47.5787, -42.0505, 5.281, 244.3259, 24.9728, -18.5323, -76.5504, -33.1681, 27.4993, 11.5057, 46.7292, 343.802, 121.1643, -9.0995, -16.2923, 68.8034, -59.9412, -72.4113, -55.3351, -52.4463, -1.9512, -2.5853, -61.7437, -64.8694, -57.2228, -58.8827, -57.9317, -53.7365, -70.0276, -71.308, -33.5432, -37.2473, -61.9641, -35.7254, -35.8768, 27.4926, -49.5867, 51.6748, 103.4285, -31.4981, 97.2309, 23.6981, 295.5003, 133.4202, 84.5469, -47.5827, 67.3293, 63.505, 30.2899, -25.8311, 221.0064, -33.6801, -41.1543, 95.1832, 3.7577, 140.7129, 55.9806, 32.9551, -9.379, 257.4766, 107.4019, 0.2218, 406.1506, -13.3217, -15.6502, 138.0698, 433.0781, 6.3159, -67.4197, -40.2015, -66.7342, 13.6871, 15.1892, -28.3331, -31.9497, 132.9259, -73.3007, 107.2605, 73.6268, -62.4611, -9.3759, 343.9284, 487.42, 113.9996, 427.1567, -16.0415, -28.9968, 22.315, 11.7202, -66.6996, 33.4359, -7.3791, -50.5942, 173.1561, 23.9586, 0.6337, 45.7376, 170.185, 33.2957, 189.1532, 432.9319, 78.6728, 49.2276, 112.8383, 106.3082, 77.5872, 41.1259, 93.0856, -50.3761, -71.0151, -77.8723, -83.2987], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.65, 30.72, 30.74, 30.78, 30.63, 31.17, 30.59, 30.59, 29.29, 30.34, 32.28, 30.01, 28.61, 28.36, 30.8, 30.77, 38.21, 37.39, 38.75, 38.56, 38.48, 37.95, 38.06, 37.69, 37.59, 37.05, 37.7, 42.83, 41.12, 43.95, 42.5, 42.1, 42.16, 43.08, 41.24, 41.26, 36.56, 38.82, 36.49, 36.39, 36.44, 35.98, 37.92, 38.8, 38.8, 40.04, 39.81, 33.03, 33.05, 28.87, 28.89, 29.36, 29.14, 26.98, 25.82, 26.59, 25.21, 21.5, 21.06, 28.98, 29.17, 31.32, 33.0, 32.99, 35.43, 34.75, 40.68, 40.64, 40.93, 40.62, 40.87, 40.93, 41.14, 43.73, 44.88, 44.47, 44.09, 43.45, 43.62, 38.53, 39.15, 36.94, 34.76, 35.27, 32.51, 32.42, 32.24, 32.36, 32.16, 34.47, 34.35, 35.24, 35.65, 31.41, 30.73, 33.04, 34.9, 35.42, 35.6, 35.95, 34.39, 34.28, 37.04, 35.75, 40.36, 42.2, 39.31, 38.64, 42.09, 41.32, 41.32, 42.49, 43.64, 44.24, 43.88, 43.01, 43.85, 43.91, 45.25, 45.67, 50.6, 50.67, 47.41, 47.61, 45.86, 44.89, 45.11, 46.17, 47.26, 49.05, 51.43, 51.5, 50.0, 54.92, 56.67, 56.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6706, 0.4892, 0.5451, 0.7364, 0.8083, 0.9783, 1.0069, 1.1847, 1.4677, 1.1772, 0.8136, 0.6476, 0.7096, 0.8203, 1.1732, 1.1446, 0.5423, 0.5763, 0.3402, 0.4827, 0.5097, 0.4249, 0.5257, 0.6435, 0.678, 0.6183, 0.8019, 1.3484, 1.3335, 0.8012, 0.7891, 0.7109, 0.7811, 1.0166, 1.1526, 1.1397, 0.7955, 1.1119, 1.1199, 1.098, 1.0562, 1.1771, 0.8682, 0.6714, 0.6952, 0.4603, 0.3796, 0.3812, 0.3161, 0.4263, 0.4793, 0.3544, 0.3404, 0.369, 0.3508, 0.1624, 0.3072, 0.0792, 0.0465, 0.5509, 0.4213, 0.0543, -0.2067, -0.1254, 0.1803, 0.2109, -0.155, -0.1596, -0.0583, -0.0006, 0.1141, 0.1741, 0.2456, -0.0359, 0.1415, 0.127, 0.1879, 0.258, 0.1767, 0.091, -0.0534, -0.0831, -0.0879, -0.19, -0.1213, -0.0938, 0.2869, 0.2083, 0.2092, 0.4579, 0.5194, 0.6724, 0.5113, 0.5102, 0.3994, 0.6576, 0.3956, 0.5289, 0.3859, 0.5565, 0.5221, 0.6338, 0.3275, 0.4133, 0.8624, 1.1456, 1.2441, 1.3037, 0.8623, 0.7467, 0.7212, 0.9856, 0.6763, 0.5325, 0.6224, 0.7557, 0.4436, 0.5746, 0.8739, 1.0301, 1.464, 1.4913, 1.4293, 1.3108, 1.0722, 0.8992, 0.7512, 0.9482, 0.5836, 0.8581, 0.5905, 0.4145, 0.4026, 0.1142, 0.3456, 0.483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.638, 9.267, 8.9013, 9.3729, 8.7679, 8.0641, 7.0705, 5.5258, 4.8709, 5.0968, 5.113, 5.3926, 8.4628, 9.3234, 12.8524, 18.6289, 17.9249, 17.4638, 16.8436, 15.879, 15.0813, 14.582, 13.6867, 12.4202, 11.472, 11.2206, 11.0829, 11.0084, 11.4637, 11.98, 12.2045, 12.0619, 11.7471, 11.3487, 17.0822, 18.0607, 18.0855, 17.4336, 16.8728, 15.6895, 14.5807, 15.5416, 15.1538, 13.7683, 14.1927, 13.8729, 12.5995, 11.2343, 13.5884, 13.2394, 12.2214, 11.0971, 10.0794, 9.4848, 9.6129, 10.2759, 10.7805, 10.7174, 11.4808, 12.294, 13.0413, 13.8036, 10.3213, 8.4818, 9.6524, 6.5481, 6.0534, 6.2317, 7.3412, 9.3819, 11.0041, 9.8932, 10.5283, 12.4738, 14.3912, 15.9487, 17.2269, 18.2987, 19.1064, 19.7415, 19.0142, 12.4321, 12.0749, 12.5629, 12.9667, 13.7155, 6.4668, 7.8569, 9.2515, 10.7149, 12.6172, 14.2752, 15.827, 12.8816, 13.4006, 14.0204, 14.2188, 14.3556, 11.9787, 12.0319, 12.0319, 11.8841, 11.3996, 10.9341, 9.7472, 8.6307, 6.9919, 6.624, 5.7802, 5.2709, 5.3513, 9.4885, 16.9747, 19.6102, 21.0571, 20.0151, 19.4794, 18.4342, 17.3905, 16.1352, 15.3831, 14.3642, 13.3641, 11.8718, 10.1352, 9.2383, 12.217, 23.7677, 26.1004, 25.8975, 24.5536, 23.1495, 22.2517, 20.9236, 19.0102, 17.4942, 15.8775, 13.4086, 11.4876, 10.6667, 12.1729, 13.4558, 14.2581], "mkt_dynamics": [-1.216551, -1.365331, -1.229426, -1.195062, -1.123829, -1.120488, -1.304748, -1.275573, -1.014868, -0.637414, -0.220254, 0.070182, 0.203771, 0.249044, 0.35449, 0.523, 0.567099, 0.681513, 0.510105, 0.400032, 0.259313, -0.11259, -0.337819, -0.438821, -0.291113, 0.121909, 0.562335, 1.015436, 1.377101, 1.507637, 1.495865, 1.209848, 0.827483, 0.562562, 0.698245, 1.011433, 0.967628, 0.77368, 0.191231, -0.404524, -0.745468, -0.96525, -1.004092, -0.973847, -0.837183, -0.668719, -0.35998, 0.140044, 0.567045, 0.826487, 0.925475, 0.692371, 0.606879, 0.775023, 0.943072, 1.211284, 1.182845, 1.170455, 1.158078, 1.130281, 1.250546, 1.277624, 1.198685, 0.914682, 0.553355, 0.040138, -0.453778, -0.84181, -1.139197, -1.209244, -1.130089, -1.13989, -1.128219, -1.185009, -1.304179, -1.306074, -1.358408, -1.377707, -1.434933, -1.041914, -0.827639, -0.644091, -0.428643, -0.746053, -0.707312, -0.753399, -0.790735, -0.776757, -0.899764, -0.976592, -1.021538, -0.95652, -0.872532, -0.908652, -0.837923, -0.80582, -0.643184, -0.194923, 0.015956, 0.144785, 0.153623, -0.076041, -0.33896, -0.555287, -0.802806, -1.040511, -0.742458, -0.56536, -0.381122, 0.225569, 0.553663, 0.908239, 1.172173, 1.144786, 0.928962, 0.910604, 0.872873, 0.84708, 0.838384, 0.874643, 0.852657, 0.971002, 0.888989, 0.562969, 0.854481, 0.994073, 1.372787, 1.810652, 1.71377, 1.428279, 1.157679, 1.03015, 0.880133, 0.716084, 0.553461, 0.330502, 0.046523, -0.036318, 0.037386, 0.157188, 0.666706, 1.240195, 1.613318, 1.855266, 1.797468, 1.465341, 1.122591, 0.893475, 0.517257, 0.414907, 0.188732, -0.186961, -0.424473, -0.844237, -1.078217, -1.206223], "market_activity_top_line": [345.629285, 344.221378, 343.256751, 341.123056, 338.545265, 336.68855, 335.005023, 334.30199, 335.70154, 342.535527, 350.959867, 347.623067, 350.008122, 347.156671, 350.812726, 355.134796, 361.034249, 359.267572, 354.251451, 354.563201, 354.797593, 352.395742, 350.711315, 352.23606, 357.360024, 368.553432, 379.459839, 393.810378, 415.304281, 424.998851, 421.459052, 412.30661, 406.946182, 409.224875, 420.279144, 435.586371, 428.347321, 421.873629, 412.09498, 408.511695, 407.56638, 406.468447, 406.097154, 406.655231, 407.434261, 408.567706, 417.349256, 444.983195, 468.663837, 469.893358, 468.960775, 463.204482, 460.117305, 470.150612, 488.416374, 505.299345, 505.846043, 519.674009, 531.186597, 540.383818, 547.587207, 560.386108, 556.977348, 546.236556, 542.447762, 535.39638, 526.906651, 520.073689, 517.078396, 515.300517, 513.901639, 510.815321, 507.30779, 504.33749, 503.101902, 500.197494, 498.07972, 494.003603, 489.614247, 488.768249, 486.920906, 482.193998, 475.110204, 468.37844, 463.693457, 459.225812, 451.388303, 443.267911, 435.896497, 429.124458, 423.330085, 418.151733, 413.755225, 407.207248, 402.120299, 397.089575, 392.61018, 388.738384, 384.348276, 379.350196, 373.353432, 367.210132, 361.095412, 354.283106, 347.958486, 341.921275, 338.478192, 334.721689, 331.119164, 329.250561, 328.098561, 331.758541, 335.11096, 336.622833, 332.547337, 336.951501, 332.284403, 333.611033, 331.898967, 332.741557, 332.858085, 337.295605, 331.888203, 330.436684, 340.923624, 363.12605, 386.790228, 409.92559, 412.536583, 407.017145, 399.878231, 404.670561, 401.960417, 398.850662, 396.750451, 397.516623, 391.937092, 390.080253, 399.845174, 419.510236, 460.525926, 500.748409, 531.386243, 550.291142, 552.347148, 542.076864, 526.969503, 531.579613, 525.479402, 527.83104, 520.839145, 508.782592, 499.703924, 492.092116, 488.141105, 486.33378], "market_activity_min_gap": [-1.174107, -2.08579, -1.843009, -2.427985, -3.246006, -4.003793, -5.951425, -5.907703, -3.939421, -2.065935, -1.060027, -1.251739, -1.076097, -1.052829, -0.878359, -0.533955, -0.146414, -0.375717, -0.406984, -0.268006, -0.335058, -0.36386, -0.102486, 0.572202, 1.367455, 2.070353, 2.757366, 3.388883, 4.123576, 4.469775, 4.289402, 4.282625, 4.341588, 4.348966, 4.576065, 4.751087, 4.321031, 4.02712, 3.797689, 3.736184, 2.690563, 1.526355, 1.57397, 2.626085, 2.662482, 2.50887, 2.711632, 3.112028, 3.39944, 3.369826, 3.268781, 2.955448, 2.716694, 2.791992, 3.030179, 3.389645, 3.479872, 4.012782, 4.809601, 5.432794, 5.780739, 6.088507, 6.165151, 6.142703, 6.405252, 6.495197, 6.075029, 4.465923, 1.873827, 0.743368, 0.517732, -0.672951, -1.83894, -2.646879, -3.631485, -5.885329, -6.595201, -8.471871, -10.184408, -8.327454, -7.438548, -9.484019, -13.195598, -15.891891, -16.168215, -15.500518, -17.881916, -19.726663, -20.741107, -21.116431, -20.07707, -17.932232, -15.730523, -16.725695, -16.256024, -16.23144, -15.723505, -14.556752, -14.04192, -14.596769, -16.328569, -18.225193, -19.76436, -21.6274, -22.342793, -22.505857, -19.092477, -16.856196, -15.768544, -13.259548, -10.504786, -7.515226, -6.8271, -6.042396, -5.181463, -3.790893, -3.383455, -2.779294, -2.345578, -1.634886, -1.210384, -0.622196, -0.227207, -0.11805, 0.586868, 1.576365, 2.726344, 3.993003, 4.731341, 5.203499, 5.416224, 5.771825, 5.745515, 5.368961, 5.042379, 4.787822, 4.512691, 4.239254, 4.223531, 4.581741, 5.520299, 6.633261, 7.515946, 8.241405, 8.560347, 8.835169, 8.684778, 8.812963, 8.353443, 8.297494, 7.844689, 7.208906, 6.276005, -0.609948, -3.551718, -3.099239], "market_activity": [null, null, null, null, -3.46075, -4.937675, -7.224788, -8.299619, -6.569034, 1.981558, 15.832154, 19.994102, 23.392551, 17.427125, 12.042938, 15.394044, 20.767222, 23.101086, 16.860443, 11.147246, 4.549398, 0.112524, -0.269138, 1.323131, 7.442216, 23.038033, 42.545541, 62.958996, 79.090223, 88.914061, 91.092706, 73.856753, 47.418501, 29.961201, 30.916475, 47.984238, 52.111744, 46.193772, 28.450661, 10.37793, 1.747815, -0.839317, 2.218066, 5.455358, 7.682454, 9.870227, 18.099589, 44.141894, 66.209947, 76.498124, 80.207312, 63.377081, 39.411715, 33.142408, 42.883354, 62.164677, 72.796588, 81.927294, 84.560622, 82.963386, 85.120193, 85.255372, 77.875561, 61.708155, 47.317378, 29.924914, 16.148682, 8.017841, 2.53042, 0.549985, 1.227218, 1.538359, -0.109021, -2.78956, -4.88573, -6.94164, -8.19137, -9.85886, -12.60678, -13.52204, -14.430295, -16.171298, -19.474049, -24.685974, -29.012037, -31.408194, -34.065997, -36.799923, -38.532437, -39.398693, -39.831822, -39.963861, -39.17893, -39.07764, -38.730395, -38.729173, -38.930936, -37.732993, -36.872197, -36.549698, -37.376524, -38.820737, -39.542844, -39.903897, -40.084423, -40.174687, -40.219818, -40.242384, -39.075292, -35.513896, -31.206323, -21.984837, -10.853218, -1.761284, 0.442558, 4.459279, -0.206136, -1.954443, -1.426671, -2.940361, -0.000905, 5.571997, 4.625949, 2.254999, 11.88495, 36.094125, 63.718062, 81.859031, 90.929516, 95.464758, 77.130904, 57.499502, 42.547001, 33.962825, 30.332488, 24.958494, 18.037222, 13.626361, 19.948905, 38.797553, 69.398776, 84.699388, 92.349694, 96.174847, 98.087424, 92.685787, 69.465493, 52.052397, 40.039073, 39.083562, 38.630081, 26.76714, 15.51612, 6.067235, -0.400207, -2.534129], "market_activity_raw": [null, null, null, null, -3.46075, -6.4146, -9.5119, -9.37445, -4.83845, 10.53215, 29.68275, 24.15605, 26.791, 11.4617, 6.65875, 18.74515, 26.1404, 25.43495, 10.6198, 5.43405, -2.04845, -4.32435, -0.6508, 2.9154, 13.5613, 38.63385, 62.05305, 83.37245, 95.22145, 98.7379, 93.27135, 56.6208, 20.98025, 12.5039, 31.87175, 65.052, 56.23925, 40.2758, 10.70755, -7.6948, -6.8823, -3.42645, 5.27545, 8.69265, 9.90955, 12.058, 26.32895, 70.1842, 88.278, 86.7863, 83.9165, 46.54685, 15.44635, 26.8731, 52.6243, 81.446, 83.4285, 91.058, 87.19395, 81.36615, 87.277, 85.39055, 70.49575, 45.54075, 32.9266, 12.53245, 2.37245, -0.113, -2.957, -1.43045, 1.90445, 1.8495, -1.7564, -5.4701, -6.9819, -8.99755, -9.4411, -11.52635, -15.3547, -14.4373, -15.33855, -17.9123, -22.7768, -29.8979, -33.3381, -33.80435, -36.7238, -39.53385, -40.26495, -40.26495, -40.26495, -40.0959, -38.394, -38.97635, -38.38315, -38.72795, -39.1327, -36.53505, -36.0114, -36.2272, -38.20335, -40.26495, -40.26495, -40.26495, -40.26495, -40.26495, -40.26495, -40.26495, -37.9082, -31.9525, -26.89875, -12.76335, 0.2784, 7.33065, 2.6464, 8.476, -4.87155, -3.70275, -0.8989, -4.45405, 2.93855, 11.1449, 3.6799, -0.11595, 21.5149, 60.3033, 91.342, 100.0, 100.0, 100.0, 58.79705, 37.8681, 27.5945, 25.37865, 26.70215, 19.5845, 11.11595, 9.2155, 26.27145, 57.6462, 100.0, 100.0, 100.0, 100.0, 100.0, 87.28415, 46.2452, 34.6393, 28.02575, 38.12805, 38.1766, 14.9042, 4.2651, -3.38165, -6.86765, -4.66805], "market_activity_distance": [7.173434, 5.970251, 4.874723, 3.631911, 2.374719, 1.421686, 0.552032, -0.139805, -0.427523, 1.100499, 3.345276, 2.520868, 3.087638, 2.198184, 2.804714, 3.679259, 4.877534, 3.962629, 2.535866, 2.523357, 2.357089, 1.76779, 1.582401, 2.408368, 4.217921, 7.339646, 10.248181, 13.667981, 18.520844, 19.961027, 17.722163, 14.499782, 12.316136, 11.98802, 13.571318, 16.196163, 13.303321, 10.776623, 7.988241, 6.767573, 6.157252, 5.352741, 4.853438, 4.400947, 4.118527, 3.982909, 5.656819, 11.306405, 15.677091, 15.066141, 13.890797, 11.487542, 9.700124, 10.904816, 13.877007, 16.543051, 15.780985, 17.804828, 19.509281, 20.477931, 20.737631, 21.896654, 19.889007, 16.647734, 15.221856, 13.383354, 10.890698, 8.815388, 7.441847, 6.35866, 5.346514, 4.051143, 2.776686, 1.695894, 1.028673, 0.160739, -0.501169, -0.929723, -1.328541, -1.685398, -2.136978, -2.913147, -3.847612, -4.52665, -4.828101, -5.032025, -5.80281, -6.27239, -6.571813, -6.742915, -6.756698, -6.502577, -6.326723, -6.513528, -6.450413, -6.54214, -6.609986, -6.577344, -6.64965, -6.678939, -6.752645, -6.923331, -7.071836, -7.256136, -7.353084, -7.557877, -7.234231, -7.154661, -7.071936, -6.230194, -5.342984, -3.589484, -2.116444, -1.140402, -1.424824, 0.575399, -0.434621, 0.138857, -0.007433, 0.487439, 0.884067, 2.521074, 1.513131, 1.234109, 4.328449, 10.528968, 16.931974, 22.979585, 23.134597, 20.821075, 17.820339, 17.881019, 16.044822, 14.106255, 12.383281, 11.291797, 9.166228, 7.842652, 9.316532, 13.372984, 22.263819, 30.559919, 35.845358, 37.986475, 36.039247, 31.651379, 26.148305, 25.191389, 22.176331, 20.837968, 17.787889, 14.03867, 10.822109, 8.534051, 7.106327, 6.251571], "market_activity_roc": [null, null, null, null, -2.049601, -2.188367, -2.403952, -1.999591, -0.839984, 1.736613, 4.762569, 3.984744, 4.261697, 1.349099, -0.041925, 2.160883, 3.150249, 3.488598, 0.980217, -0.160952, -1.727442, -1.912733, -0.999329, -0.65634, 0.722223, 4.585098, 8.197205, 11.80297, 16.214532, 15.315396, 11.068158, 4.696736, -2.012524, -3.711534, -0.279958, 5.646226, 5.258961, 3.090905, -1.947316, -6.215685, -4.851423, -3.651611, -1.455447, -0.454446, -0.032417, 0.516463, 2.770791, 9.425174, 15.028087, 15.009912, 12.366506, 4.094826, -1.823595, 0.054747, 4.148662, 9.08775, 9.938496, 10.533518, 8.756918, 6.943305, 8.251753, 7.834161, 4.855309, 1.083071, -0.938562, -4.459377, -5.398908, -4.789659, -4.676831, -3.753455, -2.468181, -1.780203, -1.889579, -2.127502, -2.101518, -2.078604, -1.819028, -2.049002, -2.680899, -2.284946, -2.240367, -2.390591, -2.962341, -4.171672, -4.770271, -4.763267, -4.992926, -5.361162, -5.994685, -6.554804, -6.215983, -5.666139, -5.079479, -5.107425, -5.010224, -5.036965, -5.11052, -4.535495, -4.419579, -4.467349, -4.904801, -5.537979, -6.049946, -6.607902, -6.801851, -6.886754, -6.263502, -5.521408, -4.839463, -3.70574, -3.066558, -0.885257, 1.205547, 2.239107, 1.355927, 1.565283, -0.843469, -0.894711, -0.194971, -1.249421, 0.172648, 1.104451, -0.003243, -0.692692, 2.423116, 7.658103, 16.542325, 24.055715, 21.005572, 12.087014, 3.383747, -1.281947, -2.563692, -2.006422, -0.782183, -1.767842, -2.49361, -2.198921, 0.780018, 5.532753, 17.49996, 28.370612, 32.898001, 31.174664, 19.938339, 8.253337, -0.831173, -3.400296, -4.864286, -2.628008, -1.163323, -4.288543, -4.905136, -6.770902, -6.277954, -4.41226], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.208, 1.0643, -3.983, -6.3726, -2.5156, -3.3502, -7.2801, -5.2348, -0.9921, 0.8301, 3.9088, 4.3583, 7.0445, 10.4039, 3.2794, -4.7759, -7.4411, -5.0016, -2.0467, 4.0242, 4.077, -9.4926, -7.5336, -11.3391, -7.3313, -5.8511, -6.8909, -4.0395, -1.1869, -0.1446, -1.2954, 2.7254, 11.28, 10.5993, -1.6906, -1.2658, -2.1977, -0.0414, 4.4795, 6.6122, 6.6926, -1.9911, 3.9251, 4.2944, 4.1291, 3.6826, 5.6096, -2.4704, -6.4137, -4.8565, -9.565, -10.1616, -8.9801, -9.5854, -5.9934, -4.0416, -6.7527, -6.4503, -5.1223, -5.2193, -9.5761, -4.6766, -9.5824, -9.4574, 3.7636, 0.4971, -6.6065, -10.345, -8.3416, -1.4661, -1.2706, -8.0952, -7.9432, -5.7054, -4.286, -1.6606, -0.6245, 0.7848, -4.9532, -0.2974, -0.9598, 0.0782, 1.3678, -0.9293, -3.0327, -5.6443, -6.0271, -5.9601, -7.3408, -6.0154, -5.482, 6.6023, 3.9193, 3.0327, 9.1977, 9.54, 12.246, 7.0599, 6.1186, 2.6941, 8.8609, 1.9941, 4.7615, 1.1107, 4.8106, 3.4758, 5.6557, -1.555, 0.4116, 9.5694, 13.9615, 14.492, 14.2584, 3.7426, 1.3369, 1.0547, 5.9234, -0.8898, -3.5358, -1.227, 1.7966, -4.8996, -1.6897, 4.2123, 7.1433, 13.2802, 13.1388, 11.9503, 10.357, 4.1314, -0.3022, -3.3905, 1.2822, -7.8154, -1.3394, -6.9415, -9.7513, -8.9711, -14.1969, -7.5634, -3.8076], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553519, 0.514925, 0.356689, 0.297331, 0.386089, 0.497245, 0.681832, 0.804955, 0.882973, 0.929784, 0.756599, 0.566845, 0.413121, 0.37384, 0.350986, 0.424597, 0.481686, 0.355496, 0.269273, 0.103022, 0.028033, -0.027113, -0.106121, -0.13247, -0.094744, -0.060625, -0.077211, -0.02325, 0.203622, 0.386509, 0.373414, 0.345086, 0.300064, 0.304215, 0.392211, 0.513603, 0.619201, 0.570686, 0.584905, 0.58872, 0.580847, 0.571626, 0.584723, 0.491259, 0.330213, 0.20961, 0.015757, -0.174789, -0.316231, -0.433492, -0.477708, -0.491571, -0.551731, -0.599901, -0.615564, -0.625182, -0.696879, -0.685637, -0.747481, -0.791839, -0.644381, -0.57271, -0.643892, -0.712248, -0.734188, -0.6584, -0.573153, -0.56678, -0.551812, -0.528662, -0.516484, -0.462088, -0.398661, -0.337207, -0.346135, -0.335437, -0.322076, -0.30136, -0.251442, -0.226173, -0.198529, -0.200432, -0.213825, -0.228317, -0.249753, -0.267536, -0.271609, -0.158981, -0.105132, -0.085582, 0.024147, 0.148649, 0.302076, 0.356056, 0.379889, 0.338338, 0.416401, 0.326583, 0.32342, 0.25983, 0.280755, 0.20852, 0.209499, 0.099682, 0.042649, 0.232584, 0.461622, 0.636165, 0.76602, 0.75749, 0.721941, 0.687474, 0.735577, 0.653776, 0.543785, 0.449417, 0.357119, 0.159325, 0.056491, 0.109108, 0.27349, 0.505908, 0.685685, 0.795731, 0.861759, 0.87449, 0.837394, 0.769412, 0.766278, 0.618019, 0.564998, 0.391158, 0.16046, -0.037663, -0.270819, -0.368652, -0.389524], "smi": [null, null, null, 0.025, 0.0247, 0.021, 0.0172, 0.0196, 0.0298, 0.0438, 0.0694, 0.0844, 0.1065, 0.134, 0.177, 0.233, 0.295, 0.352, 0.397, 0.4315, 0.4495, 0.4675, 0.4735, 0.4795, 0.475, 0.476, 0.4835, 0.499, 0.531, 0.5745, 0.6175, 0.662, 0.704, 0.7425, 0.7815, 0.8125, 0.816, 0.7995, 0.758, 0.698, 0.641, 0.588, 0.542, 0.5105, 0.4855, 0.4585, 0.4585, 0.4775, 0.52, 0.5795, 0.6435, 0.7115, 0.7785, 0.8325, 0.877, 0.915, 0.94, 0.9515, 0.9475, 0.9435, 0.9425, 0.945, 0.94, 0.9235, 0.899, 0.852, 0.7925, 0.7315, 0.6695, 0.6055, 0.539, 0.466, 0.399, 0.3395, 0.2855, 0.253, 0.2265, 0.203, 0.182, 0.1605, 0.14, 0.12, 0.1, 0.08, 0.062, 0.0455, 0.036, 0.0315, 0.038, 0.04, 0.039, 0.0475, 0.065, 0.0865, 0.107, 0.1245, 0.134, 0.1405, 0.1355, 0.1305, 0.125, 0.1115, 0.091, 0.0685, 0.046, 0.025, 0.017, 0.014, 0.018, 0.026, 0.037, 0.0525, 0.0685, 0.0825, 0.0945, 0.117, 0.13, 0.1435, 0.149, 0.154, 0.1675, 0.1765, 0.1765, 0.1725, 0.196, 0.2305, 0.286, 0.3475, 0.4125, 0.475, 0.5255, 0.578, 0.6265, 0.6655, 0.668, 0.6565, 0.6225, 0.58, 0.564, 0.567, 0.585, 0.608, 0.6355, 0.6725, 0.7145, 0.7455, 0.7805, 0.8185, 0.814, 0.7925, 0.7445, 0.6795, 0.6175, 0.555, 0.4965, 0.4445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.409186, 8.170252, 8.250362, 2.859166, 1.268267, -1.035723, -0.213532, 4.860271, 14.536499, 14.746854, 14.349806, 7.212647, 11.11895, 6.43611, 7.697247, 6.999221, 7.076074, 2.381362, -2.383214, 2.140168, -1.141556, -3.23731, -1.998139, 1.497006, 1.790636, 5.822086, 6.720079, 8.884831, 15.729274, 10.358147, -1.237749, -3.96821, -4.508024, -1.487276, 7.902865, 6.86233, -0.651851, -2.491144, -9.508565, -7.708512, -9.214845, -12.302095, -8.283369, -8.208536, -9.529114, -12.975778, -7.362368, 4.405779, 4.457763, -1.28443, 2.243257, 3.094969, 6.287407, 9.114318, 14.842561, 15.698294, 11.859561, 20.26206, 19.310101, 16.165671, 18.721385, 19.85568, 10.271994, 6.422992, 9.902838, 0.609028, 1.936133, 0.982356, 1.805108, -0.002102, 1.733013, 0.660507, -3.30792, -1.49829, -2.728826, -8.060067, -6.756581, -12.184561, -12.085151, -3.602596, -3.460175, -10.396907, -15.819324, -15.925293, -7.281221, -5.892718, -10.781129, -12.02038, -12.63285, -15.581663, -13.987659, -16.73817, -14.707172, -22.212169, -19.437948, -21.81125, -20.743331, -21.419881, -23.76192, -26.999647, -32.882515, -34.191532, -35.060807, -39.656166, -39.636653, -37.98128, -31.019214, -33.122228, -35.375821, -29.968517, -27.812919, -26.857077, -30.395932, -29.397595, -31.386831, -27.163803, -29.982037, -25.87168, -25.519394, -24.427708, -25.186933, -22.538531, -26.682363, -26.426632, -17.965301, -11.736318, -10.195494, -8.156509, -15.540765, -16.108189, -20.020863, -16.791574, -17.419296, -19.25227, -16.586731, -10.970216, -16.293932, -18.841976, -13.136658, -11.513688, 4.201481, 2.278293, 5.452879, 3.29926, -5.64576, -9.221445, -9.70194, -6.901805, -12.182981, -6.659281, -10.779531, -10.657983, -13.123124, -23.245204, -17.377452, -15.463456], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4d746915-03fc-474a-a47a-7a8af6339bca/", "share_image": "https://sharemaestro.com/terminal/4d746915-03fc-474a-a47a-7a8af6339bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}