{"ticker": {"uuid": "4d752b06-669e-4bf2-aeb0-8ff4cef995b5", "symbol": "CRMT", "name": "Americas Car-Mart Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRMT fell 9.16%, moving from 13.53 to 12.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.18 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.18"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 13.1, "low": 11.545, "close": 12.29, "volume": 267026}, "trend_line": 19.054, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.215091, "activity_20": 13.958381, "activity_30": 16.49372}, "trend_signal": 0, "fair_value": 52.523462, "relative_strength": -66.18108, "rate_of_change": -1.7108877398956817, "market_dynamics": -0.508041, "expectation": {"probability": 44.329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.56, "high": 98.23, "low": 84.495, "close": 93.05, "volume": 235951}, "trend_line": 80.414333, "activity_lines": {"activity_5": 88.787333, "activity_10": 86.070364, "activity_20": 83.892286, "activity_30": 82.804387}, "trend_signal": 1, "fair_value": 103.449295, "relative_strength": -4.215135, "rate_of_change": 0.7567942361548589, "market_dynamics": 0.29802, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.2, "high": 101.17, "low": 93.2, "close": 95.4, "volume": 362450}, "trend_line": 81.260667, "activity_lines": {"activity_5": 91.492, "activity_10": 88.118909, "activity_20": 84.974048, "activity_30": 83.771204}, "trend_signal": 1, "fair_value": 103.497436, "relative_strength": -4.798415, "rate_of_change": 1.0524666044298332, "market_dynamics": 0.686615, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.21, "high": 96.42, "low": 92.02, "close": 94.58, "volume": 237750}, "trend_line": 82.059333, "activity_lines": {"activity_5": 93.1, "activity_10": 89.684727, "activity_20": 85.913524, "activity_30": 84.630516}, "trend_signal": 1, "fair_value": 103.583077, "relative_strength": -3.624303, "rate_of_change": 0.982844504586699, "market_dynamics": 0.975072, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.2, "high": 104.73, "low": 93.04, "close": 99.78, "volume": 301232}, "trend_line": 82.899, "activity_lines": {"activity_5": 95.898, "activity_10": 92.04, "activity_20": 87.353905, "activity_30": 85.773785}, "trend_signal": 1, "fair_value": 103.666538, "relative_strength": 0.442592, "rate_of_change": 1.0232437546135134, "market_dynamics": 1.275713, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.59, "high": 100.96, "low": 94.13, "close": 98.44, "volume": 150298}, "trend_line": 83.717, "activity_lines": {"activity_5": 97.260667, "activity_10": 93.773818, "activity_20": 88.611, "activity_30": 86.77643}, "trend_signal": 1, "fair_value": 103.73891, "relative_strength": 0.436077, "rate_of_change": 0.9867429040157274, "market_dynamics": 1.355931, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.56, "high": 106.53, "low": 97.56, "close": 103.7, "volume": 237055}, "trend_line": 84.852333, "activity_lines": {"activity_5": 99.744, "activity_10": 96.135818, "activity_20": 90.350714, "activity_30": 88.065656}, "trend_signal": 1, "fair_value": 103.820385, "relative_strength": 2.540091, "rate_of_change": 1.3561558584278017, "market_dynamics": 1.340146, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.48, "high": 127.955, "low": 104.93, "close": 112.05, "volume": 708137}, "trend_line": 86.184667, "activity_lines": {"activity_5": 104.300667, "activity_10": 99.629818, "activity_20": 92.796286, "activity_30": 89.820344}, "trend_signal": 1, "fair_value": 103.906218, "relative_strength": 12.159079, "rate_of_change": 1.570179573023647, "market_dynamics": 1.469403, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.78, "high": 116.1, "low": 111.02, "close": 115.43, "volume": 260564}, "trend_line": 87.623667, "activity_lines": {"activity_5": 108.874, "activity_10": 103.211091, "activity_20": 95.446857, "activity_30": 91.70714}, "trend_signal": 1, "fair_value": 104.036154, "relative_strength": 13.420358, "rate_of_change": 1.6696705459220407, "market_dynamics": 1.475941, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.05, "high": 122.01, "low": 114.76, "close": 115.34, "volume": 304743}, "trend_line": 89.045667, "activity_lines": {"activity_5": 112.027333, "activity_10": 106.248727, "activity_20": 97.929381, "activity_30": 93.49529}, "trend_signal": 1, "fair_value": 104.165705, "relative_strength": 16.956324, "rate_of_change": 1.6228492240572367, "market_dynamics": 1.61893, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.28, "high": 116.67, "low": 110.03, "close": 112.08, "volume": 300231}, "trend_line": 90.168333, "activity_lines": {"activity_5": 113.056667, "activity_10": 108.141091, "activity_20": 99.891048, "activity_30": 94.981376}, "trend_signal": 1, "fair_value": 104.251154, "relative_strength": 15.966467, "rate_of_change": 1.2607755523915718, "market_dynamics": 1.628529, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.05, "high": 112.99, "low": 106.0, "close": 107.78, "volume": 200957}, "trend_line": 91.180333, "activity_lines": {"activity_5": 111.743333, "activity_10": 108.831091, "activity_20": 101.263714, "activity_30": 96.117613}, "trend_signal": 1, "fair_value": 104.293205, "relative_strength": 13.603792, "rate_of_change": 1.1223452473053932, "market_dynamics": 1.378532, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.62, "high": 108.8008, "low": 102.5, "close": 105.43, "volume": 173738}, "trend_line": 91.964, "activity_lines": {"activity_5": 109.374667, "activity_10": 108.826, "activity_20": 102.276524, "activity_30": 97.036946}, "trend_signal": 1, "fair_value": 104.317308, "relative_strength": 9.216511, "rate_of_change": 0.8594693331510361, "market_dynamics": 1.081999, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.57, "high": 113.725, "low": 105.57, "close": 113.53, "volume": 195655}, "trend_line": 92.556, "activity_lines": {"activity_5": 110.147333, "activity_10": 110.111273, "activity_20": 103.925619, "activity_30": 98.428301}, "trend_signal": 1, "fair_value": 104.399295, "relative_strength": 13.103734, "rate_of_change": 0.643730155278151, "market_dynamics": 0.891322, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.6, "high": 105.9, "low": 91.69, "close": 94.79, "volume": 702651}, "trend_line": 92.779333, "activity_lines": {"activity_5": 104.8, "activity_10": 107.644727, "activity_20": 103.658857, "activity_30": 98.57243}, "trend_signal": 1, "fair_value": 104.378269, "relative_strength": -4.284348, "rate_of_change": 0.241294999783911, "market_dynamics": 0.483377, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.99, "high": 95.99, "low": 88.94, "close": 90.08, "volume": 260393}, "trend_line": 92.629, "activity_lines": {"activity_5": 99.252667, "activity_10": 104.412545, "activity_20": 102.868333, "activity_30": 98.39828}, "trend_signal": 1, "fair_value": 104.397949, "relative_strength": -8.614334, "rate_of_change": -0.16203285272592893, "market_dynamics": 0.01919, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.86, "high": 90.95, "low": 85.93, "close": 89.85, "volume": 235705}, "trend_line": 92.793, "activity_lines": {"activity_5": 95.095333, "activity_10": 101.290545, "activity_20": 102.009762, "activity_30": 98.218989}, "trend_signal": 1, "fair_value": 104.431795, "relative_strength": -5.733616, "rate_of_change": 0.1770503837890957, "market_dynamics": -0.343624, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.25, "high": 92.4999, "low": 89.17, "close": 90.99, "volume": 180128}, "trend_line": 92.909333, "activity_lines": {"activity_5": 92.513333, "activity_10": 98.627636, "activity_20": 101.224571, "activity_30": 98.102667}, "trend_signal": 0, "fair_value": 104.449038, "relative_strength": -4.799174, "rate_of_change": 0.125368292866916, "market_dynamics": -0.822518, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.76, "high": 93.63, "low": 87.72, "close": 88.5, "volume": 296050}, "trend_line": 93.128, "activity_lines": {"activity_5": 90.064, "activity_10": 95.894909, "activity_20": 100.164429, "activity_30": 97.818194}, "trend_signal": 0, "fair_value": 104.416859, "relative_strength": -9.16922, "rate_of_change": 0.23535525758213802, "market_dynamics": -1.001014, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.16, "high": 90.15, "low": 80.14, "close": 81.34, "volume": 314427}, "trend_line": 93.467333, "activity_lines": {"activity_5": 86.896667, "activity_10": 92.35, "activity_20": 98.412524, "activity_30": 97.057677}, "trend_signal": 0, "fair_value": 104.321603, "relative_strength": -16.569354, "rate_of_change": 0.3643726913495365, "market_dynamics": -1.004605, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.26, "high": 84.4, "low": 73.73, "close": 75.1, "volume": 368230}, "trend_line": 93.491, "activity_lines": {"activity_5": 82.546, "activity_10": 88.288727, "activity_20": 96.083524, "activity_30": 95.872688}, "trend_signal": 0, "fair_value": 104.203205, "relative_strength": -20.560902, "rate_of_change": 0.025321146159164736, "market_dynamics": -1.011839, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.88, "high": 74.88, "low": 62.05, "close": 64.4, "volume": 609754}, "trend_line": 92.997333, "activity_lines": {"activity_5": 75.627333, "activity_10": 82.954364, "activity_20": 92.801429, "activity_30": 93.995849}, "trend_signal": 0, "fair_value": 104.06141, "relative_strength": -29.744587, "rate_of_change": -0.5280369233402168, "market_dynamics": -0.996232, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.55, "high": 75.55, "low": 63.09, "close": 74.26, "volume": 521741}, "trend_line": 92.904333, "activity_lines": {"activity_5": 73.692, "activity_10": 80.201455, "activity_20": 90.59481, "activity_30": 92.786989}, "trend_signal": 0, "fair_value": 103.953205, "relative_strength": -23.651546, "rate_of_change": -0.10000286782418108, "market_dynamics": -0.966631, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.14, "high": 75.43, "low": 71.94, "close": 74.25, "volume": 361149}, "trend_line": 92.512667, "activity_lines": {"activity_5": 72.868667, "activity_10": 78.013455, "activity_20": 88.487905, "activity_30": 91.583484}, "trend_signal": 0, "fair_value": 103.803462, "relative_strength": -25.460104, "rate_of_change": -0.421579906289194, "market_dynamics": -0.97144, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.94, "high": 85.68, "low": 72.785, "close": 78.56, "volume": 382498}, "trend_line": 92.498, "activity_lines": {"activity_5": 74.432, "activity_10": 77.323273, "activity_20": 86.888286, "activity_30": 90.683312}, "trend_signal": 0, "fair_value": 103.655513, "relative_strength": -22.446992, "rate_of_change": -0.015854045154690723, "market_dynamics": -0.907446, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.16, "high": 80.88, "low": 76.61, "close": 78.52, "volume": 145461}, "trend_line": 92.435667, "activity_lines": {"activity_5": 76.167333, "activity_10": 76.920909, "activity_20": 85.385905, "activity_30": 89.781505}, "trend_signal": 0, "fair_value": 103.478397, "relative_strength": -22.915899, "rate_of_change": -0.06738848407534165, "market_dynamics": -0.924593, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.52, "high": 80.68, "low": 75.17, "close": 75.47, "volume": 393008}, "trend_line": 92.202667, "activity_lines": {"activity_5": 76.658, "activity_10": 76.174182, "activity_20": 83.687905, "activity_30": 88.686946}, "trend_signal": 0, "fair_value": 103.260897, "relative_strength": -25.646477, "rate_of_change": -0.25206720258749243, "market_dynamics": -0.902948, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.12, "high": 82.17, "low": 59.51, "close": 60.58, "volume": 1274942}, "trend_line": 91.453667, "activity_lines": {"activity_5": 71.447333, "activity_10": 72.981636, "activity_20": 80.706238, "activity_30": 86.646774}, "trend_signal": 0, "fair_value": 102.924872, "relative_strength": -40.172326, "rate_of_change": -0.8123409271881576, "market_dynamics": -0.898562, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.73, "high": 73.72, "low": 58.12, "close": 72.23, "volume": 944484}, "trend_line": 90.980333, "activity_lines": {"activity_5": 71.032, "activity_10": 72.460182, "activity_20": 79.07919, "activity_30": 85.406538}, "trend_signal": 0, "fair_value": 102.628462, "relative_strength": -30.58421, "rate_of_change": -0.5175669992543811, "market_dynamics": -0.781233, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.5, "high": 79.8, "low": 69.57, "close": 79.7, "volume": 508175}, "trend_line": 90.805333, "activity_lines": {"activity_5": 73.241333, "activity_10": 73.592727, "activity_20": 78.369286, "activity_30": 84.678774}, "trend_signal": 0, "fair_value": 102.434231, "relative_strength": -23.691604, "rate_of_change": -0.1923492629995069, "market_dynamics": -0.548794, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0, "high": 83.07, "low": 75.325, "close": 75.77, "volume": 408646}, "trend_line": 90.366, "activity_lines": {"activity_5": 74.064667, "activity_10": 74.040545, "activity_20": 77.45481, "activity_30": 83.708753}, "trend_signal": 0, "fair_value": 102.215833, "relative_strength": -27.21165, "rate_of_change": -0.4838184999552888, "market_dynamics": -0.418512, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.9, "high": 71.59, "low": 61.915, "close": 62.7, "volume": 383789}, "trend_line": 89.354333, "activity_lines": {"activity_5": 70.714667, "activity_10": 72.099818, "activity_20": 75.468476, "activity_30": 81.923849}, "trend_signal": 0, "fair_value": 101.851731, "relative_strength": -37.286729, "rate_of_change": -1.1195217227718421, "market_dynamics": -0.318416, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.7, "high": 65.03, "low": 60.355, "close": 60.62, "volume": 353439}, "trend_line": 88.195, "activity_lines": {"activity_5": 67.522667, "activity_10": 69.811818, "activity_20": 73.498714, "activity_30": 80.070022}, "trend_signal": 0, "fair_value": 101.458333, "relative_strength": -40.661584, "rate_of_change": -1.2974558267924219, "market_dynamics": -0.391447, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.0, "high": 63.385, "low": 59.5, "close": 62.93, "volume": 340012}, "trend_line": 87.14, "activity_lines": {"activity_5": 65.098, "activity_10": 68.191818, "activity_20": 71.962333, "activity_30": 78.440022}, "trend_signal": 0, "fair_value": 101.055705, "relative_strength": -39.510648, "rate_of_change": -1.196212937241332, "market_dynamics": -0.476916, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.76, "high": 66.07, "low": 61.12, "close": 62.26, "volume": 300667}, "trend_line": 85.889333, "activity_lines": {"activity_5": 63.07, "activity_10": 66.655818, "activity_20": 70.603095, "activity_30": 76.83486}, "trend_signal": 0, "fair_value": 100.693397, "relative_strength": -39.910774, "rate_of_change": -1.4352386963507082, "market_dynamics": -0.532575, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.63, "high": 64.78, "low": 59.77, "close": 62.25, "volume": 398659}, "trend_line": 84.683, "activity_lines": {"activity_5": 62.201333, "activity_10": 65.414364, "activity_20": 69.39781, "activity_30": 75.309742}, "trend_signal": 0, "fair_value": 100.259295, "relative_strength": -39.844971, "rate_of_change": -1.4045201631732158, "market_dynamics": -0.452563, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.81, "high": 67.04, "low": 57.61, "close": 65.82, "volume": 479803}, "trend_line": 83.420333, "activity_lines": {"activity_5": 63.424, "activity_10": 65.117818, "activity_20": 68.665048, "activity_30": 74.092774}, "trend_signal": 0, "fair_value": 99.81891, "relative_strength": -36.833185, "rate_of_change": -1.491051332616945, "market_dynamics": -0.320222, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.81, "high": 71.21, "low": 61.95, "close": 62.62, "volume": 374925}, "trend_line": 81.772667, "activity_lines": {"activity_5": 63.372, "activity_10": 64.414909, "activity_20": 67.741952, "activity_30": 72.750817}, "trend_signal": 0, "fair_value": 99.353269, "relative_strength": -38.147549, "rate_of_change": -1.9751371647006026, "market_dynamics": -0.297735, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.29, "high": 65.47, "low": 60.35, "close": 64.43, "volume": 376670}, "trend_line": 80.072667, "activity_lines": {"activity_5": 63.79, "activity_10": 64.004, "activity_20": 67.126333, "activity_30": 71.631935}, "trend_signal": 0, "fair_value": 98.900897, "relative_strength": -36.509005, "rate_of_change": -2.0789342727442204, "market_dynamics": -0.25011, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.11, "high": 69.23, "low": 63.43, "close": 67.69, "volume": 405216}, "trend_line": 78.484333, "activity_lines": {"activity_5": 65.194667, "activity_10": 64.327636, "activity_20": 66.93581, "activity_30": 70.833054}, "trend_signal": 0, "fair_value": 98.389487, "relative_strength": -33.840181, "rate_of_change": -1.9836157074673049, "market_dynamics": -0.141226, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.6, "high": 74.1, "low": 59.29, "close": 66.5, "volume": 1346708}, "trend_line": 76.965, "activity_lines": {"activity_5": 65.840667, "activity_10": 64.653273, "activity_20": 66.696952, "activity_30": 70.059871}, "trend_signal": 0, "fair_value": 97.769423, "relative_strength": -33.276203, "rate_of_change": -1.9358424056429235, "market_dynamics": 0.048424, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.69, "high": 65.96, "low": 59.8, "close": 62.49, "volume": 1994044}, "trend_line": 75.455333, "activity_lines": {"activity_5": 64.866667, "activity_10": 64.418364, "activity_20": 66.117143, "activity_30": 69.126}, "trend_signal": 0, "fair_value": 97.169679, "relative_strength": -36.07195, "rate_of_change": -1.9614980835444777, "market_dynamics": 0.34292, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.16, "high": 66.8, "low": 58.784, "close": 61.15, "volume": 665711}, "trend_line": 73.979333, "activity_lines": {"activity_5": 63.668, "activity_10": 63.943636, "activity_20": 65.41881, "activity_30": 68.203075}, "trend_signal": 0, "fair_value": 96.574551, "relative_strength": -38.725901, "rate_of_change": -1.9561241615619125, "market_dynamics": 0.33922, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.11, "high": 65.085, "low": 60.6601, "close": 63.87, "volume": 283966}, "trend_line": 72.324, "activity_lines": {"activity_5": 63.474, "activity_10": 63.953818, "activity_20": 65.041952, "activity_30": 67.55086}, "trend_signal": 0, "fair_value": 96.018333, "relative_strength": -35.074557, "rate_of_change": -2.237561401101033, "market_dynamics": 0.212589, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.78, "high": 63.78, "low": 57.635, "close": 59.03, "volume": 400257}, "trend_line": 71.132, "activity_lines": {"activity_5": 61.704, "activity_10": 63.066909, "activity_20": 64.253571, "activity_30": 66.693183}, "trend_signal": 0, "fair_value": 95.471218, "relative_strength": -38.929964, "rate_of_change": -1.648138930368886, "market_dynamics": -0.075013, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.29, "high": 63.52, "low": 56.59, "close": 56.66, "volume": 679799}, "trend_line": 70.018, "activity_lines": {"activity_5": 59.721333, "activity_10": 61.807818, "activity_20": 63.332476, "activity_30": 65.759505}, "trend_signal": 0, "fair_value": 94.855705, "relative_strength": -40.342766, "rate_of_change": -1.566102457403144, "market_dynamics": -0.337794, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.41, "high": 58.35, "low": 55.0, "close": 58.24, "volume": 380013}, "trend_line": 68.964333, "activity_lines": {"activity_5": 58.921333, "activity_10": 60.937636, "activity_20": 62.665952, "activity_30": 64.999634}, "trend_signal": 0, "fair_value": 94.273846, "relative_strength": -34.542957, "rate_of_change": -1.5048516095861126, "market_dynamics": -0.320233, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.3, "high": 59.2, "low": 55.82, "close": 57.87, "volume": 265432}, "trend_line": 67.860333, "activity_lines": {"activity_5": 58.281333, "activity_10": 60.138, "activity_20": 62.046238, "activity_30": 64.283871}, "trend_signal": 0, "fair_value": 93.677949, "relative_strength": -36.765241, "rate_of_change": -1.6008274886092195, "market_dynamics": -0.332541, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.01, "high": 61.96, "low": 56.985, "close": 59.0, "volume": 201961}, "trend_line": 66.877, "activity_lines": {"activity_5": 58.236667, "activity_10": 59.630182, "activity_20": 61.547048, "activity_30": 63.712237}, "trend_signal": 0, "fair_value": 93.082308, "relative_strength": -35.483188, "rate_of_change": -1.4490541919386128, "market_dynamics": -0.25655, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.31, "high": 62.72, "low": 58.635, "close": 59.18, "volume": 194812}, "trend_line": 66.138333, "activity_lines": {"activity_5": 58.576667, "activity_10": 59.253818, "activity_20": 61.128, "activity_30": 63.215656}, "trend_signal": 0, "fair_value": 92.477179, "relative_strength": -35.521289, "rate_of_change": -1.104515752799905, "market_dynamics": -0.213595, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.96, "high": 67.5, "low": 59.96, "close": 64.5, "volume": 354475}, "trend_line": 65.785, "activity_lines": {"activity_5": 60.68, "activity_10": 59.999455, "activity_20": 61.313333, "activity_30": 63.109957}, "trend_signal": 0, "fair_value": 91.949936, "relative_strength": -30.488455, "rate_of_change": -0.5342333015862469, "market_dynamics": 0.082188, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.15, "high": 65.1857, "low": 59.85, "close": 61.04, "volume": 229707}, "trend_line": 65.673, "activity_lines": {"activity_5": 61.107333, "activity_10": 60.152364, "activity_20": 61.22281, "activity_30": 62.803828}, "trend_signal": 0, "fair_value": 91.287436, "relative_strength": -34.417738, "rate_of_change": -0.17025157710723535, "market_dynamics": 0.388567, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.31, "high": 62.77, "low": 59.58, "close": 60.27, "volume": 173076}, "trend_line": 65.206667, "activity_lines": {"activity_5": 61.091333, "activity_10": 60.191636, "activity_20": 61.066857, "activity_30": 62.455247}, "trend_signal": 0, "fair_value": 90.663269, "relative_strength": -33.457087, "rate_of_change": -0.7100832914592083, "market_dynamics": 0.589613, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.11, "high": 65.88, "low": 59.75, "close": 60.59, "volume": 235907}, "trend_line": 64.751333, "activity_lines": {"activity_5": 61.022, "activity_10": 60.305091, "activity_20": 60.943048, "activity_30": 62.157398}, "trend_signal": 0, "fair_value": 90.094103, "relative_strength": -34.031997, "rate_of_change": -0.6982936269384746, "market_dynamics": 0.732224, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.67, "high": 66.18, "low": 57.885, "close": 59.23, "volume": 429769}, "trend_line": 64.107, "activity_lines": {"activity_5": 60.393333, "activity_10": 60.230909, "activity_20": 60.700857, "activity_30": 61.801183}, "trend_signal": 0, "fair_value": 89.591026, "relative_strength": -36.855807, "rate_of_change": -0.9950883945508939, "market_dynamics": 0.613766, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.0, "high": 62.21, "low": 55.6, "close": 58.96, "volume": 667327}, "trend_line": 63.455, "activity_lines": {"activity_5": 59.671333, "activity_10": 60.104, "activity_20": 60.447381, "activity_30": 61.469118}, "trend_signal": 0, "fair_value": 89.041474, "relative_strength": -36.401814, "rate_of_change": -1.0170496201662862, "market_dynamics": 0.697609, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.84, "high": 61.57, "low": 59.01, "close": 60.21, "volume": 343056}, "trend_line": 62.946333, "activity_lines": {"activity_5": 59.735333, "activity_10": 60.162545, "activity_20": 60.328619, "activity_30": 61.259763}, "trend_signal": 0, "fair_value": 88.501987, "relative_strength": -34.053437, "rate_of_change": -0.801618469781728, "market_dynamics": 0.832947, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.66, "high": 61.5, "low": 58.58, "close": 58.94, "volume": 192792}, "trend_line": 62.891667, "activity_lines": {"activity_5": 59.431333, "activity_10": 59.954364, "activity_20": 60.115619, "activity_30": 61.00129}, "trend_signal": 0, "fair_value": 87.96891, "relative_strength": -36.692726, "rate_of_change": -0.08684540845295077, "market_dynamics": 0.810786, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.64, "high": 68.77, "low": 59.12, "close": 67.19, "volume": 445215}, "trend_line": 62.723667, "activity_lines": {"activity_5": 61.966, "activity_10": 61.226727, "activity_20": 60.705857, "activity_30": 61.278602}, "trend_signal": 0, "fair_value": 87.459231, "relative_strength": -26.585154, "rate_of_change": -0.26712600891943167, "market_dynamics": 1.135708, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.0, "high": 71.21, "low": 63.59, "close": 63.65, "volume": 477915}, "trend_line": 62.188667, "activity_lines": {"activity_5": 62.880667, "activity_10": 61.706545, "activity_20": 60.94581, "activity_30": 61.338366}, "trend_signal": 0, "fair_value": 86.875064, "relative_strength": -26.312695, "rate_of_change": -0.852947580376633, "market_dynamics": 1.260157, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.57, "high": 69.395, "low": 63.12, "close": 68.57, "volume": 315926}, "trend_line": 61.948667, "activity_lines": {"activity_5": 65.140667, "activity_10": 62.999636, "activity_20": 61.673571, "activity_30": 61.750065}, "trend_signal": 0, "fair_value": 86.295385, "relative_strength": -17.154545, "rate_of_change": -0.3859224060872731, "market_dynamics": 1.401907, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.63, "high": 72.26, "low": 61.37, "close": 62.5, "volume": 540879}, "trend_line": 61.942, "activity_lines": {"activity_5": 64.736667, "activity_10": 63.115091, "activity_20": 61.813381, "activity_30": 61.785634}, "trend_signal": 0, "fair_value": 85.680962, "relative_strength": -20.619195, "rate_of_change": -0.010762136334588442, "market_dynamics": 1.631366, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.35, "high": 63.1525, "low": 57.565, "close": 58.87, "volume": 265897}, "trend_line": 61.883667, "activity_lines": {"activity_5": 62.97, "activity_10": 62.544, "activity_20": 61.607429, "activity_30": 61.587441}, "trend_signal": 0, "fair_value": 85.013333, "relative_strength": -24.027681, "rate_of_change": -0.09417358173775067, "market_dynamics": 1.298351, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.55, "high": 62.98, "low": 57.26, "close": 61.0, "volume": 310667}, "trend_line": 61.819333, "activity_lines": {"activity_5": 61.918, "activity_10": 62.385636, "activity_20": 61.61519, "activity_30": 61.53043}, "trend_signal": 0, "fair_value": 84.599103, "relative_strength": -23.872983, "rate_of_change": -0.10395957951231677, "market_dynamics": 1.077578, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.76, "high": 62.595, "low": 58.0, "close": 62.51, "volume": 266793}, "trend_line": 61.827667, "activity_lines": {"activity_5": 61.782, "activity_10": 62.494364, "activity_20": 61.780429, "activity_30": 61.574989}, "trend_signal": 0, "fair_value": 84.187885, "relative_strength": -21.349076, "rate_of_change": 0.013481219540168515, "market_dynamics": 0.820355, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.61, "high": 63.33, "low": 59.21, "close": 60.53, "volume": 273670}, "trend_line": 61.770333, "activity_lines": {"activity_5": 61.062, "activity_10": 62.183455, "activity_20": 61.740524, "activity_30": 61.491269}, "trend_signal": 0, "fair_value": 83.779487, "relative_strength": -21.645396, "rate_of_change": -0.09273194798050093, "market_dynamics": 0.608815, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.15, "high": 60.15, "low": 48.55, "close": 52.28, "volume": 899689}, "trend_line": 61.319, "activity_lines": {"activity_5": 58.128, "activity_10": 60.344, "activity_20": 60.896476, "activity_30": 60.878989}, "trend_signal": 0, "fair_value": 83.348205, "relative_strength": -26.95553, "rate_of_change": -0.7306630514684099, "market_dynamics": 0.438268, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.57, "high": 52.66, "low": 45.4001, "close": 49.89, "volume": 484197}, "trend_line": 60.894667, "activity_lines": {"activity_5": 55.078667, "activity_10": 58.214182, "activity_20": 59.85319, "activity_30": 60.141634}, "trend_signal": 0, "fair_value": 82.893782, "relative_strength": -33.076115, "rate_of_change": -0.6920090021037595, "market_dynamics": 0.044464, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.17, "high": 52.97, "low": 40.595, "close": 42.49, "volume": 1688917}, "trend_line": 60.163333, "activity_lines": {"activity_5": 50.161333, "activity_10": 54.903455, "activity_20": 58.143143, "activity_30": 58.954237}, "trend_signal": 0, "fair_value": 82.390321, "relative_strength": -42.6866, "rate_of_change": -1.2009820170294994, "market_dynamics": -0.320332, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.02, "high": 44.68, "low": 42.28, "close": 43.41, "volume": 984884}, "trend_line": 59.354, "activity_lines": {"activity_5": 46.784667, "activity_10": 52.209091, "activity_20": 56.599333, "activity_30": 57.873376}, "trend_signal": 0, "fair_value": 81.907949, "relative_strength": -40.813625, "rate_of_change": -1.3452263357816334, "market_dynamics": -0.648724, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.15, "high": 43.17, "low": 39.6, "close": 42.38, "volume": 577948}, "trend_line": 58.55, "activity_lines": {"activity_5": 44.338, "activity_10": 49.695455, "activity_20": 55.032524, "activity_30": 56.77828}, "trend_signal": 0, "fair_value": 81.425577, "relative_strength": -41.102702, "rate_of_change": -1.3545843582572397, "market_dynamics": -0.884579, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.08, "high": 43.0, "low": 40.0, "close": 42.79, "volume": 466266}, "trend_line": 57.893333, "activity_lines": {"activity_5": 43.238, "activity_10": 47.732545, "activity_20": 53.610095, "activity_30": 55.761505}, "trend_signal": 0, "fair_value": 80.975321, "relative_strength": -40.190081, "rate_of_change": -1.1215491033304847, "market_dynamics": -0.955752, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.48, "high": 45.4199, "low": 41.42, "close": 42.76, "volume": 657636}, "trend_line": 57.280333, "activity_lines": {"activity_5": 42.760667, "activity_10": 46.122545, "activity_20": 52.271714, "activity_30": 54.785161}, "trend_signal": 0, "fair_value": 80.497308, "relative_strength": -39.346568, "rate_of_change": -1.058843856856539, "market_dynamics": -1.040086, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.78, "high": 42.78, "low": 39.13, "close": 39.59, "volume": 402541}, "trend_line": 56.471, "activity_lines": {"activity_5": 41.702, "activity_10": 44.229091, "activity_20": 50.71481, "activity_30": 53.643849}, "trend_signal": 0, "fair_value": 79.985128, "relative_strength": -43.111929, "rate_of_change": -1.412933475788282, "market_dynamics": -1.165534, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 41.155, "low": 37.98, "close": 38.21, "volume": 352459}, "trend_line": 55.777, "activity_lines": {"activity_5": 40.376667, "activity_10": 42.474, "activity_20": 49.126476, "activity_30": 52.46572}, "trend_signal": 0, "fair_value": 79.421795, "relative_strength": -43.235379, "rate_of_change": -1.228949372244153, "market_dynamics": -1.225913, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.28, "high": 44.07, "low": 38.28, "close": 42.25, "volume": 331453}, "trend_line": 55.296667, "activity_lines": {"activity_5": 40.744667, "activity_10": 41.895273, "activity_20": 48.023, "activity_30": 51.593011}, "trend_signal": 0, "fair_value": 78.883718, "relative_strength": -39.522517, "rate_of_change": -0.8611667891783381, "market_dynamics": -1.225815, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.66, "high": 43.89, "low": 41.415, "close": 41.77, "volume": 392162}, "trend_line": 54.747667, "activity_lines": {"activity_5": 40.961333, "activity_10": 41.561636, "activity_20": 46.953381, "activity_30": 50.720323}, "trend_signal": 0, "fair_value": 78.4375, "relative_strength": -37.017455, "rate_of_change": -0.9928265658398534, "market_dynamics": -1.177094, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.97, "high": 44.96, "low": 40.8, "close": 44.87, "volume": 605709}, "trend_line": 54.314333, "activity_lines": {"activity_5": 42.279333, "activity_10": 41.982727, "activity_20": 46.26681, "activity_30": 50.083054}, "trend_signal": 0, "fair_value": 78.07109, "relative_strength": -32.465417, "rate_of_change": -0.7915113533513713, "market_dynamics": -0.950122, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.18, "high": 48.67, "low": 45.18, "close": 46.16, "volume": 615215}, "trend_line": 53.886333, "activity_lines": {"activity_5": 43.886667, "activity_10": 42.729636, "activity_20": 45.770095, "activity_30": 49.556968}, "trend_signal": 0, "fair_value": 77.695321, "relative_strength": -29.993102, "rate_of_change": -0.7880056264338131, "market_dynamics": -0.650147, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.52, "high": 59.01, "low": 45.11, "close": 53.64, "volume": 902020}, "trend_line": 53.701667, "activity_lines": {"activity_5": 47.549333, "activity_10": 44.769818, "activity_20": 46.085905, "activity_30": 49.541075}, "trend_signal": 0, "fair_value": 77.361538, "relative_strength": -20.602223, "rate_of_change": -0.3426954289133016, "market_dynamics": -0.138571, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.34, "high": 58.38, "low": 54.21, "close": 55.3, "volume": 636102}, "trend_line": 53.395, "activity_lines": {"activity_5": 50.736667, "activity_10": 46.925818, "activity_20": 46.607476, "activity_30": 49.644194}, "trend_signal": 0, "fair_value": 77.025897, "relative_strength": -17.844331, "rate_of_change": -0.5710567606774616, "market_dynamics": 0.350066, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.6, "high": 56.1, "low": 52.09, "close": 53.14, "volume": 995166}, "trend_line": 53.131667, "activity_lines": {"activity_5": 52.334, "activity_10": 48.454182, "activity_20": 46.986524, "activity_30": 49.627742}, "trend_signal": 0, "fair_value": 76.707436, "relative_strength": -18.083732, "rate_of_change": -0.4931791366232847, "market_dynamics": 0.733904, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.23, "high": 53.9265, "low": 51.85, "close": 52.31, "volume": 248123}, "trend_line": 52.866333, "activity_lines": {"activity_5": 52.896667, "activity_10": 49.643455, "activity_20": 47.331095, "activity_30": 49.574731}, "trend_signal": 0, "fair_value": 76.386346, "relative_strength": -19.02334, "rate_of_change": -0.4993895636664343, "market_dynamics": 0.942125, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.12, "high": 52.2, "low": 48.27, "close": 49.22, "volume": 285828}, "trend_line": 52.487333, "activity_lines": {"activity_5": 51.933333, "activity_10": 50.097273, "activity_20": 47.412619, "activity_30": 49.339484}, "trend_signal": 0, "fair_value": 76.055449, "relative_strength": -22.449139, "rate_of_change": -0.716902380953863, "market_dynamics": 0.810632, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.27, "high": 50.32, "low": 44.42, "close": 44.64, "volume": 380996}, "trend_line": 52.001, "activity_lines": {"activity_5": 49.239333, "activity_10": 49.543273, "activity_20": 47.114048, "activity_30": 48.833204}, "trend_signal": 0, "fair_value": 75.703782, "relative_strength": -27.391329, "rate_of_change": -0.9265721312225979, "market_dynamics": 0.603931, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.96, "high": 46.88, "low": 43.13, "close": 46.23, "volume": 392469}, "trend_line": 51.576667, "activity_lines": {"activity_5": 47.675333, "activity_10": 49.161455, "activity_20": 47.052, "activity_30": 48.460882}, "trend_signal": 0, "fair_value": 75.381538, "relative_strength": -26.179633, "rate_of_change": -0.8160093075133117, "market_dynamics": 0.387072, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.47, "high": 50.29, "low": 46.32, "close": 49.78, "volume": 507182}, "trend_line": 51.229, "activity_lines": {"activity_5": 47.899333, "activity_10": 49.352727, "activity_20": 47.396143, "activity_30": 48.344968}, "trend_signal": 0, "fair_value": 75.105962, "relative_strength": -21.014493, "rate_of_change": -0.6740780671228741, "market_dynamics": 0.36284, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.77, "high": 51.235, "low": 48.2, "close": 48.69, "volume": 340779}, "trend_line": 50.887333, "activity_lines": {"activity_5": 47.984, "activity_10": 49.200182, "activity_20": 47.648381, "activity_30": 48.181161}, "trend_signal": 0, "fair_value": 74.820962, "relative_strength": -20.984837, "rate_of_change": -0.6669406000507545, "market_dynamics": 0.340839, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.98, "high": 50.28, "low": 46.69, "close": 49.24, "volume": 307618}, "trend_line": 50.289, "activity_lines": {"activity_5": 48.493333, "activity_10": 49.078182, "activity_20": 47.958714, "activity_30": 48.074882}, "trend_signal": 0, "fair_value": 74.525, "relative_strength": -19.43572, "rate_of_change": -1.1757994862886538, "market_dynamics": 0.374339, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.51, "high": 52.4, "low": 48.8, "close": 50.26, "volume": 266574}, "trend_line": 49.842667, "activity_lines": {"activity_5": 49.341333, "activity_10": 49.085636, "activity_20": 48.334048, "activity_30": 48.073011}, "trend_signal": 0, "fair_value": 74.241346, "relative_strength": -19.392447, "rate_of_change": -0.8875360416791003, "market_dynamics": 0.390793, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.24, "high": 51.8, "low": 43.95, "close": 44.265, "volume": 328201}, "trend_line": 49.0325, "activity_lines": {"activity_5": 47.816333, "activity_10": 48.064545, "activity_20": 48.10581, "activity_30": 47.713161}, "trend_signal": 0, "fair_value": 73.915481, "relative_strength": -26.595766, "rate_of_change": -1.6254487345149486, "market_dynamics": 0.182655, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.89, "high": 46.89, "low": 41.19, "close": 41.86, "volume": 394776}, "trend_line": 48.3445, "activity_lines": {"activity_5": 45.620667, "activity_10": 46.806818, "activity_20": 47.639548, "activity_30": 47.250419}, "trend_signal": 0, "fair_value": 73.564776, "relative_strength": -27.27816, "rate_of_change": -1.4031509712945545, "market_dynamics": -0.030033, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.9, "high": 46.74, "low": 36.4, "close": 44.54, "volume": 1179561}, "trend_line": 47.866833, "activity_lines": {"activity_5": 44.846333, "activity_10": 46.241455, "activity_20": 47.432952, "activity_30": 47.004968}, "trend_signal": 0, "fair_value": 73.274647, "relative_strength": -19.197248, "rate_of_change": -0.9880482785011672, "market_dynamics": -0.101663, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.82, "high": 47.89, "low": 41.38, "close": 46.23, "volume": 767257}, "trend_line": 47.3745, "activity_lines": {"activity_5": 44.912, "activity_10": 46.124636, "activity_20": 47.378833, "activity_30": 46.899366}, "trend_signal": 0, "fair_value": 72.988878, "relative_strength": -13.289033, "rate_of_change": -1.0285472615244926, "market_dynamics": -0.212624, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.78, "high": 48.39, "low": 45.47, "close": 47.59, "volume": 390616}, "trend_line": 46.877167, "activity_lines": {"activity_5": 45.631667, "activity_10": 46.309455, "activity_20": 47.422619, "activity_30": 46.913269}, "trend_signal": 0, "fair_value": 72.758045, "relative_strength": -10.357785, "rate_of_change": -1.049790499108165, "market_dynamics": -0.223036, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.22, "high": 50.49, "low": 44.795, "close": 45.6, "volume": 291626}, "trend_line": 46.3795, "activity_lines": {"activity_5": 45.866, "activity_10": 46.078818, "activity_20": 47.232214, "activity_30": 46.830871}, "trend_signal": 0, "fair_value": 72.532276, "relative_strength": -11.322495, "rate_of_change": -1.0616405210664712, "market_dynamics": -0.20164, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.46, "high": 47.81, "low": 40.33, "close": 43.65, "volume": 440065}, "trend_line": 46.091833, "activity_lines": {"activity_5": 45.361333, "activity_10": 45.505091, "activity_20": 46.840143, "activity_30": 46.654774}, "trend_signal": 0, "fair_value": 72.291122, "relative_strength": -5.298034, "rate_of_change": -0.6202460138638817, "market_dynamics": -0.335567, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.79, "high": 48.905, "low": 41.2, "close": 45.62, "volume": 644961}, "trend_line": 45.9495, "activity_lines": {"activity_5": 45.394, "activity_10": 45.401, "activity_20": 46.626738, "activity_30": 46.624333}, "trend_signal": 0, "fair_value": 72.053173, "relative_strength": -7.451059, "rate_of_change": -0.3088030801465429, "market_dynamics": -0.293734, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.52, "high": 48.15, "low": 44.45, "close": 48.05, "volume": 277108}, "trend_line": 46.134833, "activity_lines": {"activity_5": 46.164667, "activity_10": 45.794545, "activity_20": 46.64119, "activity_30": 46.759849}, "trend_signal": 0, "fair_value": 71.830224, "relative_strength": 0.328431, "rate_of_change": 0.4033406239458535, "market_dynamics": -0.185366, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.77, "high": 51.55, "low": 46.36, "close": 49.13, "volume": 278391}, "trend_line": 46.3255, "activity_lines": {"activity_5": 47.174, "activity_10": 46.406091, "activity_20": 46.7495, "activity_30": 46.953086}, "trend_signal": 1, "fair_value": 71.626891, "relative_strength": -3.056665, "rate_of_change": 0.4132820855772854, "market_dynamics": -0.004122, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.94, "high": 50.055, "low": 46.4, "close": 48.2, "volume": 216681}, "trend_line": 46.5195, "activity_lines": {"activity_5": 47.770667, "activity_10": 46.869091, "activity_20": 46.790714, "activity_30": 47.074022}, "trend_signal": 1, "fair_value": 71.390353, "relative_strength": -7.431447, "rate_of_change": 0.4187758362025291, "market_dynamics": 0.144463, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.04, "high": 50.25, "low": 46.44, "close": 49.29, "volume": 217194}, "trend_line": 46.736167, "activity_lines": {"activity_5": 48.557333, "activity_10": 47.458727, "activity_20": 46.969548, "activity_30": 47.252763}, "trend_signal": 1, "fair_value": 71.172724, "relative_strength": -4.591181, "rate_of_change": 0.46575522092886007, "market_dynamics": 0.243038, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.95, "high": 55.69, "low": 49.12, "close": 51.74, "volume": 248954}, "trend_line": 47.0355, "activity_lines": {"activity_5": 49.784667, "activity_10": 48.358727, "activity_20": 47.400048, "activity_30": 47.575591}, "trend_signal": 1, "fair_value": 71.003301, "relative_strength": -5.527407, "rate_of_change": 0.6404740037838301, "market_dynamics": 0.44687, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.87, "high": 51.31, "low": 46.0, "close": 46.63, "volume": 285853}, "trend_line": 47.270167, "activity_lines": {"activity_5": 48.900667, "activity_10": 48.198727, "activity_20": 47.346595, "activity_30": 47.54943}, "trend_signal": 1, "fair_value": 70.581827, "relative_strength": -12.121905, "rate_of_change": 0.4989146495731984, "market_dynamics": 0.480388, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.63, "high": 50.4, "low": 46.29, "close": 49.76, "volume": 236113}, "trend_line": 47.655167, "activity_lines": {"activity_5": 49.154667, "activity_10": 48.600545, "activity_20": 47.603571, "activity_30": 47.710065}, "trend_signal": 0, "fair_value": 70.213173, "relative_strength": -7.344747, "rate_of_change": 0.8144671881527266, "market_dynamics": 0.706666, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.01, "high": 54.95, "low": 47.26, "close": 54.53, "volume": 384391}, "trend_line": 48.0645, "activity_lines": {"activity_5": 50.956667, "activity_10": 49.830182, "activity_20": 48.290452, "activity_30": 48.153602}, "trend_signal": 1, "fair_value": 69.915096, "relative_strength": 0.00068, "rate_of_change": 0.8589477820946545, "market_dynamics": 1.023878, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.95, "high": 59.26, "low": 48.74, "close": 49.17, "volume": 1269707}, "trend_line": 48.311167, "activity_lines": {"activity_5": 50.55, "activity_10": 49.922909, "activity_20": 48.427333, "activity_30": 48.224925}, "trend_signal": 0, "fair_value": 69.624904, "relative_strength": -8.793148, "rate_of_change": 0.5131999708724632, "market_dynamics": 1.108687, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.97, "high": 52.95, "low": 48.3149, "close": 51.3, "volume": 762989}, "trend_line": 48.5255, "activity_lines": {"activity_5": 50.861333, "activity_10": 50.302545, "activity_20": 48.769976, "activity_30": 48.417753}, "trend_signal": 0, "fair_value": 69.265737, "relative_strength": -4.348328, "rate_of_change": 0.44365105069807864, "market_dynamics": 1.338039, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.15, "high": 55.91, "low": 50.47, "close": 55.69, "volume": 436602}, "trend_line": 48.843167, "activity_lines": {"activity_5": 52.665333, "activity_10": 51.377091, "activity_20": 49.518286, "activity_30": 48.879978}, "trend_signal": 1, "fair_value": 68.971186, "relative_strength": 0.166522, "rate_of_change": 0.6546393133507128, "market_dynamics": 1.466796, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.13, "high": 62.55, "low": 55.19, "close": 62.05, "volume": 275707}, "trend_line": 49.1235, "activity_lines": {"activity_5": 55.985333, "activity_10": 53.469091, "activity_20": 50.841595, "activity_30": 49.732032}, "trend_signal": 1, "fair_value": 68.737532, "relative_strength": 10.139546, "rate_of_change": 0.5739451743577537, "market_dynamics": 1.450758, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.23, "high": 62.72, "low": 58.67, "close": 59.44, "volume": 405144}, "trend_line": 49.2615, "activity_lines": {"activity_5": 57.616, "activity_10": 54.851636, "activity_20": 51.86019, "activity_30": 50.397613}, "trend_signal": 1, "fair_value": 68.530096, "relative_strength": 6.483492, "rate_of_change": 0.280924608384985, "market_dynamics": 1.559708, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.09, "high": 60.67, "low": 53.98, "close": 54.84, "volume": 403294}, "trend_line": 49.318167, "activity_lines": {"activity_5": 57.386, "activity_10": 55.193455, "activity_20": 52.368429, "activity_30": 50.757516}, "trend_signal": 1, "fair_value": 68.225609, "relative_strength": -2.303309, "rate_of_change": 0.1150330379708382, "market_dynamics": 1.495815, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.87, "high": 56.475, "low": 51.19, "close": 52.04, "volume": 326686}, "trend_line": 49.309167, "activity_lines": {"activity_5": 55.844667, "activity_10": 54.925273, "activity_20": 52.54819, "activity_30": 50.933118}, "trend_signal": 1, "fair_value": 67.895288, "relative_strength": -7.108899, "rate_of_change": -0.018248853409333604, "market_dynamics": 1.231996, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.17, "high": 52.22, "low": 42.11, "close": 42.79, "volume": 498655}, "trend_line": 49.094833, "activity_lines": {"activity_5": 51.170667, "activity_10": 52.969818, "activity_20": 51.811286, "activity_30": 50.512527}, "trend_signal": 1, "fair_value": 67.500994, "relative_strength": -20.932385, "rate_of_change": -0.4346737392663739, "market_dynamics": 0.67098, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 45.1, "low": 40.08, "close": 42.94, "volume": 472899}, "trend_line": 49.038167, "activity_lines": {"activity_5": 47.406667, "activity_10": 51.111455, "activity_20": 51.105048, "activity_30": 50.115441}, "trend_signal": 0, "fair_value": 67.00375, "relative_strength": -22.646548, "rate_of_change": -0.11542151492805745, "market_dynamics": 0.030564, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 47.36, "low": 42.8, "close": 44.75, "volume": 527037}, "trend_line": 48.988833, "activity_lines": {"activity_5": 45.52, "activity_10": 49.706182, "activity_20": 50.593333, "activity_30": 49.838785}, "trend_signal": 0, "fair_value": 66.781122, "relative_strength": -18.94273, "rate_of_change": -0.10060327091753199, "market_dynamics": -0.422958, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.64, "high": 47.93, "low": 43.695, "close": 47.44, "volume": 352908}, "trend_line": 48.910833, "activity_lines": {"activity_5": 45.509333, "activity_10": 48.967818, "activity_20": 50.341857, "activity_30": 49.73886}, "trend_signal": 0, "fair_value": 66.546186, "relative_strength": -12.417777, "rate_of_change": -0.15921995937319625, "market_dynamics": -0.727908, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.47, "high": 47.5, "low": 44.65, "close": 44.81, "volume": 396744}, "trend_line": 48.7815, "activity_lines": {"activity_5": 45.115333, "activity_10": 47.782727, "activity_20": 49.821857, "activity_30": 49.47429}, "trend_signal": 0, "fair_value": 66.332019, "relative_strength": -16.207624, "rate_of_change": -0.26442608327687955, "market_dynamics": -0.769124, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.42, "high": 45.375, "low": 34.02, "close": 36.115, "volume": 1678007}, "trend_line": 48.344, "activity_lines": {"activity_5": 42.305, "activity_10": 45.134727, "activity_20": 48.477619, "activity_30": 48.657097}, "trend_signal": 0, "fair_value": 66.062949, "relative_strength": -32.374738, "rate_of_change": -0.8968563902299028, "market_dynamics": -0.747498, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.13, "high": 37.74, "low": 33.5, "close": 34.55, "volume": 1076986}, "trend_line": 47.820333, "activity_lines": {"activity_5": 39.418, "activity_10": 42.558091, "activity_20": 47.041167, "activity_30": 47.767161}, "trend_signal": 0, "fair_value": 65.839359, "relative_strength": -35.853397, "rate_of_change": -1.0832099122952241, "market_dynamics": -0.813122, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.8, "high": 34.8, "low": 32.043, "close": 32.77, "volume": 1319348}, "trend_line": 47.437167, "activity_lines": {"activity_5": 36.497, "activity_10": 40.157818, "activity_20": 45.504619, "activity_30": 46.796172}, "trend_signal": 0, "fair_value": 65.617885, "relative_strength": -40.02064, "rate_of_change": -0.8012616725190845, "market_dynamics": -0.84542, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.65, "high": 33.42, "low": 30.01, "close": 30.27, "volume": 713447}, "trend_line": 47.050833, "activity_lines": {"activity_5": 33.541333, "activity_10": 37.787909, "activity_20": 43.803452, "activity_30": 45.688613}, "trend_signal": 0, "fair_value": 65.420769, "relative_strength": -43.88676, "rate_of_change": -0.8144120410900698, "market_dynamics": -0.961974, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.28, "high": 30.75, "low": 28.055, "close": 30.59, "volume": 987847}, "trend_line": 46.585833, "activity_lines": {"activity_5": 31.837, "activity_10": 35.922909, "activity_20": 42.223333, "activity_30": 44.626624}, "trend_signal": 0, "fair_value": 65.235705, "relative_strength": -43.530912, "rate_of_change": -0.9882928108839143, "market_dynamics": -1.036996, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.63, "high": 30.63, "low": 25.06, "close": 25.06, "volume": 776129}, "trend_line": 45.880167, "activity_lines": {"activity_5": 29.237333, "activity_10": 33.442455, "activity_20": 40.217262, "activity_30": 43.23786}, "trend_signal": 0, "fair_value": 65.004295, "relative_strength": -52.208488, "rate_of_change": -1.514765229163125, "market_dynamics": -1.111165, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.45, "high": 27.02, "low": 24.855, "close": 24.87, "volume": 711011}, "trend_line": 45.122833, "activity_lines": {"activity_5": 27.311333, "activity_10": 31.249818, "activity_20": 38.29581, "activity_30": 41.882366}, "trend_signal": 0, "fair_value": 64.765128, "relative_strength": -53.241515, "rate_of_change": -1.6506783857172973, "market_dynamics": -1.236546, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 28.445, "low": 24.85, "close": 25.48, "volume": 694674}, "trend_line": 44.452167, "activity_lines": {"activity_5": 26.234, "activity_10": 29.496636, "activity_20": 36.550976, "activity_30": 40.615086}, "trend_signal": 0, "fair_value": 64.487885, "relative_strength": -52.713682, "rate_of_change": -1.4863118191182656, "market_dynamics": -1.280934, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.63, "high": 25.6755, "low": 21.76, "close": 22.24, "volume": 916397}, "trend_line": 43.7385, "activity_lines": {"activity_5": 24.562667, "activity_10": 27.504727, "activity_20": 34.635905, "activity_30": 39.182043}, "trend_signal": 0, "fair_value": 64.207372, "relative_strength": -59.12067, "rate_of_change": -1.6054717872359312, "market_dynamics": -1.358276, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.96, "high": 22.52, "low": 19.56, "close": 19.64, "volume": 1044479}, "trend_line": 42.8725, "activity_lines": {"activity_5": 22.56, "activity_10": 25.498273, "activity_20": 32.601452, "activity_30": 37.627301}, "trend_signal": 0, "fair_value": 63.852949, "relative_strength": -62.333108, "rate_of_change": -1.9799490151697008, "market_dynamics": -1.367354, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.92, "high": 20.175, "low": 18.085, "close": 18.23, "volume": 713079}, "trend_line": 41.8785, "activity_lines": {"activity_5": 20.817333, "activity_10": 23.693091, "activity_20": 30.583476, "activity_30": 36.037462}, "trend_signal": 0, "fair_value": 63.521026, "relative_strength": -64.55131, "rate_of_change": -2.3185025365910543, "market_dynamics": -1.40863, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.25, "high": 20.31, "low": 17.78, "close": 20.23, "volume": 807866}, "trend_line": 40.915167, "activity_lines": {"activity_5": 20.196667, "activity_10": 22.576727, "activity_20": 28.934357, "activity_30": 34.640785}, "trend_signal": 0, "fair_value": 63.198013, "relative_strength": -58.895795, "rate_of_change": -2.300304452165206, "market_dynamics": -1.410361, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.19, "high": 23.65, "low": 19.47, "close": 21.65, "volume": 677747}, "trend_line": 40.030167, "activity_lines": {"activity_5": 20.358667, "activity_10": 21.978909, "activity_20": 27.619619, "activity_30": 33.397871}, "trend_signal": 0, "fair_value": 62.858654, "relative_strength": -57.534378, "rate_of_change": -2.163012068360855, "market_dynamics": -1.450491, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.42, "high": 27.64, "low": 20.89, "close": 26.04, "volume": 1228437}, "trend_line": 39.255167, "activity_lines": {"activity_5": 22.239333, "activity_10": 22.381455, "activity_20": 26.902929, "activity_30": 32.49528}, "trend_signal": 0, "fair_value": 62.551859, "relative_strength": -48.703855, "rate_of_change": -1.936039887118129, "market_dynamics": -1.159482, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.17, "high": 28.51, "low": 24.105, "close": 24.2, "volume": 921145}, "trend_line": 38.337167, "activity_lines": {"activity_5": 23.253333, "activity_10": 22.526364, "activity_20": 26.148143, "activity_30": 31.523978}, "trend_signal": 0, "fair_value": 62.260577, "relative_strength": -50.642771, "rate_of_change": -2.3385456492899372, "market_dynamics": -0.775439, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.42, "high": 28.65, "low": 24.0, "close": 26.92, "volume": 1591109}, "trend_line": 37.680167, "activity_lines": {"activity_5": 24.87, "activity_10": 23.282, "activity_20": 25.784976, "activity_30": 30.787387}, "trend_signal": 0, "fair_value": 61.97109, "relative_strength": -44.608826, "rate_of_change": -1.713741654410728, "market_dynamics": -0.223275, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.83, "high": 27.115, "low": 24.6901, "close": 25.86, "volume": 555872}, "trend_line": 36.8835, "activity_lines": {"activity_5": 25.554, "activity_10": 23.811091, "activity_20": 25.396429, "activity_30": 30.024796}, "trend_signal": 0, "fair_value": 61.673654, "relative_strength": -46.671398, "rate_of_change": -2.1142873384823355, "market_dynamics": 0.200703, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.82, "high": 26.61, "low": 24.155, "close": 24.29, "volume": 565478}, "trend_line": 35.8755, "activity_lines": {"activity_5": 25.339333, "activity_10": 24.036727, "activity_20": 24.93969, "activity_30": 29.212312}, "trend_signal": 0, "fair_value": 61.363462, "relative_strength": -48.315971, "rate_of_change": -2.732929358656298, "market_dynamics": 0.28097, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.29, "high": 28.7, "low": 24.113, "close": 28.17, "volume": 509231}, "trend_line": 35.1755, "activity_lines": {"activity_5": 26.242, "activity_10": 24.989455, "activity_20": 24.949905, "activity_30": 28.715183}, "trend_signal": 0, "fair_value": 61.041474, "relative_strength": -40.707187, "rate_of_change": -1.9511923178771107, "market_dynamics": 0.380496, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.46, "high": 28.56, "low": 26.96, "close": 28.21, "volume": 422701}, "trend_line": 34.405833, "activity_lines": {"activity_5": 27.016, "activity_10": 25.841636, "activity_20": 25.05569, "activity_30": 28.265796}, "trend_signal": 0, "fair_value": 60.726026, "relative_strength": -39.437395, "rate_of_change": -2.1880769285440103, "market_dynamics": 0.310107, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.36, "high": 28.65, "low": 26.49, "close": 27.21, "volume": 325632}, "trend_line": 33.4565, "activity_lines": {"activity_5": 27.189333, "activity_10": 26.356182, "activity_20": 25.145286, "activity_30": 27.801548}, "trend_signal": 0, "fair_value": 60.375321, "relative_strength": -40.952343, "rate_of_change": -2.759221089051972, "market_dynamics": 0.375188, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.2, "high": 27.73, "low": 24.3, "close": 25.72, "volume": 419420}, "trend_line": 32.2455, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.436545, "activity_20": 25.135381, "activity_30": 27.302419}, "trend_signal": 0, "fair_value": 59.926282, "relative_strength": -43.338872, "rate_of_change": -3.6196254838372175, "market_dynamics": 0.418159, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.72, "high": 26.75, "low": 24.0, "close": 24.45, "volume": 507820}, "trend_line": 31.079167, "activity_lines": {"activity_5": 26.09, "activity_10": 26.186182, "activity_20": 25.046571, "activity_30": 26.799484}, "trend_signal": 0, "fair_value": 59.518333, "relative_strength": -44.256182, "rate_of_change": -3.617041137523059, "market_dynamics": 0.413984, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.47, "high": 24.89, "low": 20.91, "close": 21.23, "volume": 452831}, "trend_line": 29.958833, "activity_lines": {"activity_5": 24.249333, "activity_10": 25.299455, "activity_20": 24.690714, "activity_30": 26.164054}, "trend_signal": 0, "fair_value": 59.048077, "relative_strength": -50.195899, "rate_of_change": -3.6047748641397086, "market_dynamics": 0.322474, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.17, "high": 23.26, "low": 20.74, "close": 22.49, "volume": 328944}, "trend_line": 28.973833, "activity_lines": {"activity_5": 23.291333, "activity_10": 24.729273, "activity_20": 24.497905, "activity_30": 25.682194}, "trend_signal": 0, "fair_value": 58.647821, "relative_strength": -47.153718, "rate_of_change": -3.28784502386992, "market_dynamics": 0.25967, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.52, "high": 22.65, "low": 19.86, "close": 19.96, "volume": 425465}, "trend_line": 28.212833, "activity_lines": {"activity_5": 21.871333, "activity_10": 23.730182, "activity_20": 24.102714, "activity_30": 25.100656}, "trend_signal": 0, "fair_value": 58.214872, "relative_strength": -52.326526, "rate_of_change": -2.6265078562439403, "market_dynamics": 0.129364, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.59, "high": 21.6523, "low": 17.32, "close": 18.32, "volume": 494990}, "trend_line": 27.392167, "activity_lines": {"activity_5": 20.388, "activity_10": 22.559455, "activity_20": 23.575619, "activity_30": 24.462409}, "trend_signal": 0, "fair_value": 57.807051, "relative_strength": -54.933259, "rate_of_change": -2.9088393923431908, "market_dynamics": -0.073149, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.92, "high": 19.555, "low": 13.38, "close": 13.53, "volume": 1671770}, "trend_line": 26.3515, "activity_lines": {"activity_5": 17.801333, "activity_10": 20.654909, "activity_20": 22.623524, "activity_30": 23.568075}, "trend_signal": 0, "fair_value": 57.437628, "relative_strength": -65.656705, "rate_of_change": -3.7991408273759393, "market_dynamics": -0.217624, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.59, "high": 13.59, "low": 11.04, "close": 12.02, "volume": 1347733}, "trend_line": 25.170833, "activity_lines": {"activity_5": 15.439333, "activity_10": 18.671455, "activity_20": 21.584524, "activity_30": 22.643462}, "trend_signal": 0, "fair_value": 57.037821, "relative_strength": -68.150831, "rate_of_change": -4.480454623076497, "market_dynamics": -0.400505, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 13.87, "low": 12.1, "close": 13.04, "volume": 720893}, "trend_line": 24.111833, "activity_lines": {"activity_5": 14.031333, "activity_10": 17.167091, "activity_20": 20.691333, "activity_30": 21.860828}, "trend_signal": 0, "fair_value": 56.613654, "relative_strength": -63.490228, "rate_of_change": -4.207250510938584, "market_dynamics": -0.566903, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.04, "high": 13.38, "low": 11.55, "close": 12.47, "volume": 445866}, "trend_line": 23.323667, "activity_lines": {"activity_5": 13.063333, "activity_10": 15.834909, "activity_20": 19.775286, "activity_30": 21.109742}, "trend_signal": 0, "fair_value": 56.199679, "relative_strength": -65.562979, "rate_of_change": -3.268793376264676, "market_dynamics": -0.700462, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.43, "high": 13.375, "low": 11.0122, "close": 11.09, "volume": 809077}, "trend_line": 22.541667, "activity_lines": {"activity_5": 12.134667, "activity_10": 14.519818, "activity_20": 18.755238, "activity_30": 20.320473}, "trend_signal": 0, "fair_value": 55.719487, "relative_strength": -69.908164, "rate_of_change": -3.3528175479438973, "market_dynamics": -0.779042, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.97, "high": 13.515, "low": 10.58, "close": 13.37, "volume": 636170}, "trend_line": 21.895, "activity_lines": {"activity_5": 12.448, "activity_10": 13.885273, "activity_20": 17.995857, "activity_30": 19.728753}, "trend_signal": 0, "fair_value": 55.298782, "relative_strength": -64.846268, "rate_of_change": -2.86876298900166, "market_dynamics": -0.822758, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.14, "high": 14.62, "low": 12.09, "close": 12.41, "volume": 474684}, "trend_line": 21.299667, "activity_lines": {"activity_5": 12.452, "activity_10": 13.277636, "activity_20": 17.184476, "activity_30": 19.116817}, "trend_signal": 0, "fair_value": 54.863013, "relative_strength": -67.185722, "rate_of_change": -2.71903630965974, "market_dynamics": -0.814451, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.43, "high": 13.22, "low": 11.68, "close": 12.71, "volume": 622592}, "trend_line": 20.703667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.884909, "activity_20": 16.466571, "activity_30": 18.562645}, "trend_signal": 0, "fair_value": 54.415897, "relative_strength": -65.983214, "rate_of_change": -2.7981658117002493, "market_dynamics": -0.734032, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.67, "high": 13.4226, "low": 12.35, "close": 12.95, "volume": 406161}, "trend_line": 20.3, "activity_lines": {"activity_5": 12.71, "activity_10": 12.713636, "activity_20": 15.826238, "activity_30": 18.062409}, "trend_signal": 0, "fair_value": 53.966538, "relative_strength": -66.170195, "rate_of_change": -1.949736730213052, "market_dynamics": -0.705695, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.93, "high": 13.11, "low": 11.02, "close": 11.04, "volume": 404941}, "trend_line": 19.839, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.322545, "activity_20": 15.070524, "activity_30": 17.464989}, "trend_signal": 0, "fair_value": 53.483269, "relative_strength": -70.169655, "rate_of_change": -2.270935960591143, "market_dynamics": -0.70337, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.91, "high": 12.49, "low": 10.91, "close": 11.88, "volume": 319266}, "trend_line": 19.385667, "activity_lines": {"activity_5": 12.016, "activity_10": 12.216545, "activity_20": 14.465381, "activity_30": 16.951505}, "trend_signal": 0, "fair_value": 53.014872, "relative_strength": -67.378445, "rate_of_change": -2.285059730833193, "market_dynamics": -0.600886, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 13.1, "low": 11.545, "close": 12.29, "volume": 267026}, "trend_line": 19.054, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.215091, "activity_20": 13.958381, "activity_30": 16.49372}, "trend_signal": 0, "fair_value": 52.523462, "relative_strength": -66.18108, "rate_of_change": -1.7108877398956817, "market_dynamics": -0.508041, "expectation": {"probability": 44.329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d752b06-669e-4bf2-aeb0-8ff4cef995b5/", "share_image": "https://sharemaestro.com/terminal/4d752b06-669e-4bf2-aeb0-8ff4cef995b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}