{"ticker": {"uuid": "4d75a7a1-26a3-4e34-b25c-407c43105719", "symbol": "4270", "name": "BeeX Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4270 rose 0.05%, moving from 2,062.00 to 2,063.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.40 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,063.00"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.40"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1922.0, "high": 2089.0, "low": 1922.0, "close": 2063.0, "volume": 56200}, "trend_line": 2159.048047, "activity_lines": {"activity_5": 1931.666667, "activity_10": 1921.036364, "activity_20": 1969.468654, "activity_30": 2053.296905}, "trend_signal": 0, "fair_value": 2865.566555, "relative_strength": -34.404916, "rate_of_change": -0.44783194033614804, "market_dynamics": -0.372865, "expectation": {"probability": 47.7436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2694.239394, "high": 3156.617188, "low": 2647.803981, "close": 3156.617188, "volume": 196300}, "trend_line": 2445.629016, "activity_lines": {"activity_5": 2854.425, "activity_10": 2764.099041, "activity_20": 2695.208554, "activity_30": 2590.611273}, "trend_signal": 1, "fair_value": 2252.536729, "relative_strength": 25.12854, "rate_of_change": 1.4785662470623373, "market_dynamics": -0.124244, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3225.776112, "high": 3457.952908, "low": 3023.238972, "close": 3329.514648, "volume": 228700}, "trend_line": 2486.399923, "activity_lines": {"activity_5": 3022.646126, "activity_10": 2878.50787, "activity_20": 2762.97031, "activity_30": 2647.636153}, "trend_signal": 1, "fair_value": 2268.145105, "relative_strength": 25.101447, "rate_of_change": 1.667092871946858, "market_dynamics": 0.180283, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3378.913949, "high": 3383.853882, "low": 2901.716629, "close": 3003.479248, "volume": 105000}, "trend_line": 2516.368852, "activity_lines": {"activity_5": 3051.890544, "activity_10": 2918.709956, "activity_20": 2793.851955, "activity_30": 2680.996109}, "trend_signal": 1, "fair_value": 2278.649878, "relative_strength": 15.238695, "rate_of_change": 1.2053141058595551, "market_dynamics": 0.481523, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3042.998509, "high": 3161.556892, "low": 2884.920684, "close": 3067.698242, "volume": 48300}, "trend_line": 2542.484631, "activity_lines": {"activity_5": 3089.434001, "activity_10": 2964.534557, "activity_20": 2826.991842, "activity_30": 2716.565747}, "trend_signal": 1, "fair_value": 2289.763235, "relative_strength": 15.33675, "rate_of_change": 1.0378358871849422, "market_dynamics": 0.727856, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3122.037657, "high": 3122.037657, "low": 2743.638702, "close": 2901.716553, "volume": 61600}, "trend_line": 2568.304016, "activity_lines": {"activity_5": 3040.363997, "activity_10": 2971.486386, "activity_20": 2842.465594, "activity_30": 2739.742}, "trend_signal": 1, "fair_value": 2298.262587, "relative_strength": 11.035054, "rate_of_change": 1.0155178397222036, "market_dynamics": 0.556986, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2943.212005, "high": 2943.212005, "low": 2716.96303, "close": 2730.794922, "volume": 46100}, "trend_line": 2592.213294, "activity_lines": {"activity_5": 2920.027246, "activity_10": 2941.505487, "activity_20": 2839.793329, "activity_30": 2750.225284}, "trend_signal": 1, "fair_value": 2304.187687, "relative_strength": 4.102198, "rate_of_change": 0.930936440976234, "market_dynamics": 0.177709, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3225.776123, "high": 4169.303299, "low": 3225.776029, "close": 3932.186523, "volume": 1152300}, "trend_line": 2657.947335, "activity_lines": {"activity_5": 3228.542513, "activity_10": 3126.312855, "activity_20": 2950.429004, "activity_30": 2836.67517}, "trend_signal": 1, "fair_value": 2326.187672, "relative_strength": 48.36073, "rate_of_change": 2.535826860858607, "market_dynamics": 0.436651, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4001.345711, "high": 4065.564692, "low": 3650.61042, "close": 3872.907227, "volume": 258500}, "trend_line": 2717.951046, "activity_lines": {"activity_5": 3477.119889, "activity_10": 3281.121342, "activity_20": 3049.077098, "activity_30": 2915.059679}, "trend_signal": 1, "fair_value": 2346.810599, "relative_strength": 42.825562, "rate_of_change": 2.2575206893631057, "market_dynamics": 0.699436, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4149.543627, "high": 4154.48356, "low": 3546.871877, "close": 3576.511475, "volume": 155800}, "trend_line": 2768.437162, "activity_lines": {"activity_5": 3568.936817, "activity_10": 3362.657196, "activity_20": 3114.618255, "activity_30": 2970.450675}, "trend_signal": 1, "fair_value": 2362.990874, "relative_strength": 33.070825, "rate_of_change": 1.8575064504675423, "market_dynamics": 0.962442, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3536.991821, "high": 3700.009773, "low": 3359.154348, "close": 3388.793945, "volume": 55600}, "trend_line": 2806.309981, "activity_lines": {"activity_5": 3564.260352, "activity_10": 3392.278831, "activity_20": 3157.529806, "activity_30": 3010.473693}, "trend_signal": 1, "fair_value": 2376.312992, "relative_strength": 24.013814, "rate_of_change": 1.3680216231687656, "market_dynamics": 1.267522, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3369.034239, "high": 3492.532562, "low": 3067.698369, "close": 3186.256592, "volume": 102000}, "trend_line": 2845.00612, "activity_lines": {"activity_5": 3459.599609, "activity_10": 3372.321484, "activity_20": 3178.103441, "activity_30": 3034.986378}, "trend_signal": 1, "fair_value": 2386.696884, "relative_strength": 19.584521, "rate_of_change": 1.3788975295669639, "market_dynamics": 0.885414, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3206.016356, "high": 3467.832764, "low": 3176.376726, "close": 3260.355713, "volume": 65900}, "trend_line": 2883.504663, "activity_lines": {"activity_5": 3349.274463, "activity_10": 3365.297807, "activity_20": 3202.934841, "activity_30": 3061.783125}, "trend_signal": 1, "fair_value": 2397.755856, "relative_strength": 20.739521, "rate_of_change": 1.35319719452836, "market_dynamics": 0.515855, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3457.952908, "high": 3779.048578, "low": 3285.055263, "close": 3635.790527, "volume": 88100}, "trend_line": 2931.586678, "activity_lines": {"activity_5": 3408.882975, "activity_10": 3427.792441, "activity_20": 3259.941662, "activity_30": 3110.317697}, "trend_signal": 1, "fair_value": 2413.23129, "relative_strength": 28.744906, "rate_of_change": 1.6674852521297954, "market_dynamics": 0.36455, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3818.567949, "high": 3833.387747, "low": 3576.511451, "close": 3704.949707, "volume": 79500}, "trend_line": 2965.836882, "activity_lines": {"activity_5": 3507.352327, "activity_10": 3491.364901, "activity_20": 3318.938581, "activity_30": 3160.212086}, "trend_signal": 1, "fair_value": 2429.178431, "relative_strength": 30.10455, "rate_of_change": 1.168316265626035, "market_dynamics": 0.34705, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3640.730381, "high": 3739.529238, "low": 3472.772791, "close": 3606.150879, "volume": 30600}, "trend_line": 3002.392383, "activity_lines": {"activity_5": 3564.326188, "activity_10": 3525.387549, "activity_20": 3363.214483, "activity_30": 3201.522667}, "trend_signal": 1, "fair_value": 2443.531753, "relative_strength": 21.867046, "rate_of_change": 1.232552647175551, "market_dynamics": 0.347032, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3596.271198, "high": 3769.168658, "low": 3354.214475, "close": 3744.468994, "volume": 47300}, "trend_line": 3043.953678, "activity_lines": {"activity_5": 3652.915625, "activity_10": 3571.751048, "activity_20": 3415.775358, "activity_30": 3249.398577}, "trend_signal": 1, "fair_value": 2459.205696, "relative_strength": 29.402468, "rate_of_change": 1.3842725965908493, "market_dynamics": 0.400341, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3754.348942, "high": 3996.40565, "low": 3660.490247, "close": 3932.186523, "volume": 53700}, "trend_line": 3088.347209, "activity_lines": {"activity_5": 3766.863411, "activity_10": 3633.814568, "activity_20": 3480.43202, "activity_30": 3306.703922}, "trend_signal": 1, "fair_value": 2476.741182, "relative_strength": 36.313384, "rate_of_change": 1.4584167729243667, "market_dynamics": 0.437692, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4055.684754, "high": 4194.002869, "low": 3680.25, "close": 3986.525879, "volume": 56100}, "trend_line": 3126.285897, "activity_lines": {"activity_5": 3854.135596, "activity_10": 3705.757972, "activity_20": 3545.229832, "activity_30": 3364.650933}, "trend_signal": 1, "fair_value": 2494.503355, "relative_strength": 40.02285, "rate_of_change": 1.2284463317285057, "market_dynamics": 0.475987, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4085.324476, "high": 4228.582575, "low": 3803.748291, "close": 3803.748291, "volume": 72200}, "trend_line": 3167.122673, "activity_lines": {"activity_5": 3857.09956, "activity_10": 3742.403294, "activity_20": 3587.002845, "activity_30": 3408.358184}, "trend_signal": 1, "fair_value": 2509.727133, "relative_strength": 26.720435, "rate_of_change": 1.306239331443961, "market_dynamics": 0.571662, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3774.108694, "high": 3937.126478, "low": 2978.779576, "close": 3141.797363, "volume": 501100}, "trend_line": 3180.229964, "activity_lines": {"activity_5": 3632.826644, "activity_10": 3654.562322, "activity_20": 3559.993181, "activity_30": 3406.724293}, "trend_signal": 1, "fair_value": 2516.992308, "relative_strength": 7.660712, "rate_of_change": 0.413854856704512, "market_dynamics": 0.366289, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3146.737113, "high": 3334.454572, "low": 3008.418998, "close": 3324.574707, "volume": 126800}, "trend_line": 3204.435628, "activity_lines": {"activity_5": 3500.436409, "activity_10": 3604.444442, "activity_20": 3548.226723, "activity_30": 3416.036857}, "trend_signal": 1, "fair_value": 2526.169381, "relative_strength": 14.061759, "rate_of_change": 0.76112936089549, "market_dynamics": -0.067586, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3324.574875, "high": 3324.574875, "low": 3181.316634, "close": 3299.875244, "volume": 52200}, "trend_line": 3230.814876, "activity_lines": {"activity_5": 3387.805973, "activity_10": 3547.320876, "activity_20": 3533.308137, "activity_30": 3422.194252}, "trend_signal": 1, "fair_value": 2534.862705, "relative_strength": 9.123222, "rate_of_change": 0.8232104202531272, "market_dynamics": -0.547534, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3369.03418, "high": 3403.613709, "low": 3280.115372, "close": 3359.154297, "volume": 64100}, "trend_line": 3253.7691, "activity_lines": {"activity_5": 3337.089307, "activity_10": 3500.256783, "activity_20": 3524.176315, "activity_30": 3430.474215}, "trend_signal": 1, "fair_value": 2544.021501, "relative_strength": 8.330413, "rate_of_change": 0.7104778478802593, "market_dynamics": -0.913654, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3373.97406, "high": 3383.853926, "low": 3250.475889, "close": 3289.995361, "volume": 37200}, "trend_line": 3277.118522, "activity_lines": {"activity_5": 3305.144433, "activity_10": 3445.648087, "activity_20": 3506.764237, "activity_30": 3432.811393}, "trend_signal": 1, "fair_value": 2552.219016, "relative_strength": 2.422299, "rate_of_change": 0.7176115232024373, "market_dynamics": -1.014192, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3240.595851, "high": 3680.249843, "low": 3240.595851, "close": 3591.331055, "volume": 62000}, "trend_line": 3310.841797, "activity_lines": {"activity_5": 3407.894987, "activity_10": 3453.372323, "activity_20": 3516.992239, "activity_30": 3453.083169}, "trend_signal": 1, "fair_value": 2563.513712, "relative_strength": 10.946477, "rate_of_change": 1.0290526501744823, "market_dynamics": -0.860976, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3660.490112, "high": 3660.490112, "low": 3438.193252, "close": 3492.532471, "volume": 32500}, "trend_line": 3342.918424, "activity_lines": {"activity_5": 3447.743766, "activity_10": 3443.402632, "activity_20": 3514.526973, "activity_30": 3464.805148}, "trend_signal": 1, "fair_value": 2573.503161, "relative_strength": 8.04054, "rate_of_change": 0.9688359929811504, "market_dynamics": -0.728022, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3487.59246, "high": 3611.090777, "low": 3176.376735, "close": 3191.196533, "volume": 42000}, "trend_line": 3353.456942, "activity_lines": {"activity_5": 3375.950049, "activity_10": 3383.225253, "activity_20": 3479.735725, "activity_30": 3455.016639}, "trend_signal": 1, "fair_value": 2580.074367, "relative_strength": 1.696382, "rate_of_change": 0.31524903283131506, "market_dynamics": -0.777275, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3206.016357, "high": 3285.055454, "low": 3102.277858, "close": 3171.436768, "volume": 35900}, "trend_line": 3365.609172, "activity_lines": {"activity_5": 3304.81499, "activity_10": 3332.927734, "activity_20": 3446.591118, "activity_30": 3443.273402}, "trend_signal": 0, "fair_value": 2586.299234, "relative_strength": -1.414503, "rate_of_change": 0.3623791869160712, "market_dynamics": -0.824915, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3161.556937, "high": 3354.214438, "low": 3102.277744, "close": 3181.31665, "volume": 19800}, "trend_line": 3385.039567, "activity_lines": {"activity_5": 3249.487728, "activity_10": 3299.24636, "activity_20": 3417.727788, "activity_30": 3431.383562}, "trend_signal": 0, "fair_value": 2592.497332, "relative_strength": -2.108188, "rate_of_change": 0.5773217865475874, "market_dynamics": -1.026774, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3240.595939, "high": 3359.15428, "low": 3166.496912, "close": 3349.274414, "volume": 35100}, "trend_line": 3407.104598, "activity_lines": {"activity_5": 3257.391634, "activity_10": 3307.4197, "activity_20": 3406.742315, "activity_30": 3429.076132}, "trend_signal": 0, "fair_value": 2600.299158, "relative_strength": 1.738744, "rate_of_change": 0.6518396775951213, "market_dynamics": -1.105858, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3349.274431, "high": 3423.373334, "low": 3206.01638, "close": 3309.754883, "volume": 19700}, "trend_line": 3412.209188, "activity_lines": {"activity_5": 3268.259473, "activity_10": 3304.63536, "activity_20": 3392.181266, "activity_30": 3422.795506}, "trend_signal": 0, "fair_value": 2607.538502, "relative_strength": 0.411396, "rate_of_change": 0.1498219339375831, "market_dynamics": -1.078764, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3359.154297, "high": 3403.613692, "low": 3230.716011, "close": 3339.394531, "volume": 34100}, "trend_line": 3412.538517, "activity_lines": {"activity_5": 3301.192366, "activity_10": 3307.509499, "activity_20": 3379.854954, "activity_30": 3418.097786}, "trend_signal": 0, "fair_value": 2614.930987, "relative_strength": -5.094151, "rate_of_change": 0.009651489163042, "market_dynamics": -1.022827, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3359.154432, "high": 4070.504687, "low": 3349.274566, "close": 3927.246582, "volume": 321000}, "trend_line": 3443.330762, "activity_lines": {"activity_5": 3520.196077, "activity_10": 3416.547297, "activity_20": 3423.138175, "activity_30": 3451.304758}, "trend_signal": 0, "fair_value": 2628.054143, "relative_strength": 9.711783, "rate_of_change": 0.9023266652260352, "market_dynamics": -0.564038, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4035.925023, "high": 4105.084081, "low": 3675.310134, "close": 3724.709229, "volume": 97700}, "trend_line": 3465.231128, "activity_lines": {"activity_5": 3621.300016, "activity_10": 3478.43117, "activity_20": 3445.744239, "activity_30": 3469.458207}, "trend_signal": 0, "fair_value": 2638.912114, "relative_strength": 4.122176, "rate_of_change": 0.6360227208401958, "market_dynamics": -0.165045, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3793.868434, "high": 3947.00644, "low": 3729.64917, "close": 3729.64917, "volume": 36000}, "trend_line": 3492.828882, "activity_lines": {"activity_5": 3687.82443, "activity_10": 3533.309326, "activity_20": 3468.726681, "activity_30": 3486.517436}, "trend_signal": 0, "fair_value": 2649.605615, "relative_strength": 2.624944, "rate_of_change": 0.7964188529014016, "market_dynamics": 0.243852, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3714.829363, "high": 3759.288987, "low": 3566.6316, "close": 3571.571533, "volume": 35900}, "trend_line": 3520.854769, "activity_lines": {"activity_5": 3676.297982, "activity_10": 3556.931219, "activity_20": 3476.066023, "activity_30": 3491.597607}, "trend_signal": 0, "fair_value": 2658.55674, "relative_strength": -3.694783, "rate_of_change": 0.8023836250447107, "market_dynamics": 0.560016, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3611.091014, "high": 3655.550293, "low": 3527.112039, "close": 3655.550293, "volume": 24300}, "trend_line": 3511.633561, "activity_lines": {"activity_5": 3675.31001, "activity_10": 3594.384903, "activity_20": 3492.226663, "activity_30": 3500.287641}, "trend_signal": 0, "fair_value": 2668.143217, "relative_strength": -5.570146, "rate_of_change": -0.26190253801973656, "market_dynamics": 0.472176, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3724.709387, "high": 3724.709387, "low": 3536.991795, "close": 3601.210938, "volume": 19500}, "trend_line": 3502.577018, "activity_lines": {"activity_5": 3635.131869, "activity_10": 3613.515909, "activity_20": 3504.529441, "activity_30": 3506.066826}, "trend_signal": 1, "fair_value": 2677.029576, "relative_strength": -8.448377, "rate_of_change": -0.25790114038610384, "market_dynamics": 0.3576, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3670.370194, "high": 4164.363384, "low": 3645.670529, "close": 3942.066406, "volume": 68400}, "trend_line": 3514.762183, "activity_lines": {"activity_5": 3730.307926, "activity_10": 3686.806561, "activity_20": 3551.129478, "activity_30": 3534.42098}, "trend_signal": 1, "fair_value": 2688.963886, "relative_strength": -1.928402, "rate_of_change": 0.34789142215515645, "market_dynamics": 0.401332, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3996.405467, "high": 4445.939565, "low": 3912.426688, "close": 3981.585938, "volume": 63300}, "trend_line": 3534.521916, "activity_lines": {"activity_5": 3824.166683, "activity_10": 3753.450768, "activity_20": 3600.834623, "activity_30": 3564.538642}, "trend_signal": 1, "fair_value": 2701.044466, "relative_strength": -0.37459, "rate_of_change": 0.5621926028330756, "market_dynamics": 0.532649, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3853.147598, "high": 4026.045166, "low": 3759.288875, "close": 3823.508057, "volume": 31700}, "trend_line": 3555.763631, "activity_lines": {"activity_5": 3848.537028, "activity_10": 3779.856969, "activity_20": 3631.485738, "activity_30": 3583.182909}, "trend_signal": 1, "fair_value": 2711.437647, "relative_strength": -1.987662, "rate_of_change": 0.6009784492732413, "market_dynamics": 0.603851, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3803.748325, "high": 3976.64584, "low": 3803.748325, "close": 3887.727051, "volume": 20300}, "trend_line": 3576.676009, "activity_lines": {"activity_5": 3877.517936, "activity_10": 3808.598384, "activity_20": 3665.877074, "activity_30": 3604.599904}, "trend_signal": 1, "fair_value": 2722.229293, "relative_strength": -5.561511, "rate_of_change": 0.5881262133872135, "market_dynamics": 0.703426, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3897.607076, "high": 3951.946338, "low": 3616.030802, "close": 3779.048584, "volume": 28000}, "trend_line": 3581.451278, "activity_lines": {"activity_5": 3854.794238, "activity_10": 3807.610396, "activity_20": 3687.118786, "activity_30": 3617.656199}, "trend_signal": 1, "fair_value": 2731.836741, "relative_strength": -7.038155, "rate_of_change": 0.13351136608359787, "market_dynamics": 0.620126, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3872.90733, "high": 4149.543422, "low": 3818.568069, "close": 4129.783691, "volume": 70500}, "trend_line": 3595.612411, "activity_lines": {"activity_5": 3937.1264, "activity_10": 3873.086936, "activity_20": 3739.764345, "activity_30": 3653.032484}, "trend_signal": 1, "fair_value": 2744.430858, "relative_strength": 4.882687, "rate_of_change": 0.39540208426088397, "market_dynamics": 0.651436, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4149.543581, "high": 4248.342238, "low": 3769.168718, "close": 3779.048584, "volume": 70100}, "trend_line": 3601.375667, "activity_lines": {"activity_5": 3890.032373, "activity_10": 3867.428467, "activity_20": 3755.007568, "activity_30": 3664.867076}, "trend_signal": 1, "fair_value": 2753.668516, "relative_strength": -5.349472, "rate_of_change": 0.16028579672181267, "market_dynamics": 0.550657, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3457.953073, "high": 3457.953073, "low": 2816.749666, "close": 2877.016846, "volume": 469200}, "trend_line": 3572.460596, "activity_lines": {"activity_5": 3555.763591, "activity_10": 3696.866056, "activity_20": 3683.449114, "activity_30": 3618.134249}, "trend_signal": 0, "fair_value": 2754.760094, "relative_strength": -22.977926, "rate_of_change": -0.8028896086835225, "market_dynamics": 0.173389, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2865.160976, "high": 3013.359045, "low": 2829.59346, "close": 2880.96875, "volume": 81000}, "trend_line": 3537.420003, "activity_lines": {"activity_5": 3285.911523, "activity_10": 3539.65044, "activity_20": 3615.198059, "activity_30": 3573.521871}, "trend_signal": 0, "fair_value": 2755.867188, "relative_strength": -24.439738, "rate_of_change": -0.9808531699197423, "market_dynamics": -0.237931, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2930.368165, "high": 3008.419181, "low": 2897.764608, "close": 2956.055908, "volume": 19200}, "trend_line": 3503.071004, "activity_lines": {"activity_5": 3108.205729, "activity_10": 3410.170335, "activity_20": 3555.575436, "activity_30": 3536.01451}, "trend_signal": 0, "fair_value": 2757.607959, "relative_strength": -22.941782, "rate_of_change": -0.9710183967657141, "market_dynamics": -0.796757, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2963.959646, "high": 3107.217867, "low": 2934.319993, "close": 2947.163818, "volume": 49200}, "trend_line": 3474.518189, "activity_lines": {"activity_5": 2982.402083, "activity_10": 3290.803578, "activity_20": 3496.131571, "activity_30": 3500.149531}, "trend_signal": 0, "fair_value": 2759.242061, "relative_strength": -22.852938, "rate_of_change": -0.8150795392784453, "market_dynamics": -1.141428, "expectation": {"probability": 70.4444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2944.200018, "high": 2993.599357, "low": 2905.668542, "close": 2941.236084, "volume": 30500}, "trend_line": 3467.832813, "activity_lines": {"activity_5": 2933.463851, "activity_10": 3188.448189, "activity_20": 3437.238173, "activity_30": 3465.744234}, "trend_signal": 0, "fair_value": 2760.797566, "relative_strength": -23.892492, "rate_of_change": -0.1924115988560711, "market_dynamics": -1.200376, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2920.488274, "high": 2998.539221, "low": 2796.001914, "close": 2857.25708, "volume": 45200}, "trend_line": 3452.255558, "activity_lines": {"activity_5": 2912.386784, "activity_10": 3089.739342, "activity_20": 3372.289815, "activity_30": 3426.352251}, "trend_signal": 0, "fair_value": 2761.615019, "relative_strength": -25.650151, "rate_of_change": -0.4491927910020658, "market_dynamics": -1.166481, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2854.293154, "high": 2854.293154, "low": 2649.779893, "close": 2786.12207, "volume": 42400}, "trend_line": 3435.130453, "activity_lines": {"activity_5": 2868.915364, "activity_10": 2995.665057, "activity_20": 3302.721445, "activity_30": 3383.375897}, "trend_signal": 0, "fair_value": 2761.820961, "relative_strength": -27.021715, "rate_of_change": -0.496055541436241, "market_dynamics": -1.117109, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2803.905871, "high": 2905.66838, "low": 2782.170064, "close": 2809.83374, "volume": 24500}, "trend_line": 3416.819767, "activity_lines": {"activity_5": 2839.670947, "activity_10": 2925.931166, "activity_20": 3238.04596, "activity_30": 3343.034173}, "trend_signal": 0, "fair_value": 2762.221067, "relative_strength": -26.41411, "rate_of_change": -0.5330419397612396, "market_dynamics": -1.119801, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2859.232998, "high": 2909.620311, "low": 2833.545495, "close": 2882.944824, "volume": 14100}, "trend_line": 3403.251416, "activity_lines": {"activity_5": 2844.545036, "activity_10": 2887.112287, "activity_20": 3185.654449, "activity_30": 3308.590629}, "trend_signal": 0, "fair_value": 2763.218784, "relative_strength": -24.392544, "rate_of_change": -0.39710467409034667, "market_dynamics": -1.105232, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2856.269195, "high": 3057.818511, "low": 2855.281169, "close": 3003.479248, "volume": 34100}, "trend_line": 3383.656356, "activity_lines": {"activity_5": 2893.878532, "activity_10": 2892.878555, "activity_20": 3148.750809, "activity_30": 3282.798876}, "trend_signal": 0, "fair_value": 2765.188132, "relative_strength": -20.571725, "rate_of_change": -0.575774681467145, "market_dynamics": -1.015729, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3008.419032, "high": 3107.217765, "low": 3008.419032, "close": 3087.458008, "volume": 28400}, "trend_line": 3370.153874, "activity_lines": {"activity_5": 2967.055404, "activity_10": 2928.01495, "activity_20": 3123.303098, "activity_30": 3263.689305}, "trend_signal": 0, "fair_value": 2767.808213, "relative_strength": -20.15981, "rate_of_change": -0.3990500387563551, "market_dynamics": -0.888486, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3087.457947, "high": 3201.076576, "low": 3038.058654, "close": 3136.857422, "volume": 29500}, "trend_line": 3368.34257, "activity_lines": {"activity_5": 3041.352018, "activity_10": 2968.306854, "activity_20": 3104.865396, "activity_30": 3248.637921}, "trend_signal": 0, "fair_value": 2770.784416, "relative_strength": -21.317889, "rate_of_change": -0.05374543916152035, "market_dynamics": -0.677565, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3126.977598, "high": 3181.316758, "low": 2988.659376, "close": 3082.518066, "volume": 54300}, "trend_line": 3365.378613, "activity_lines": {"activity_5": 3074.153157, "activity_10": 2994.066353, "activity_20": 3083.722483, "activity_30": 3230.19763}, "trend_signal": 0, "fair_value": 2773.278285, "relative_strength": -23.059491, "rate_of_change": -0.08799452366865218, "market_dynamics": -0.53804, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3601.211107, "high": 3951.946158, "low": 3512.292314, "close": 3591.331055, "volume": 178900}, "trend_line": 3379.04576, "activity_lines": {"activity_5": 3258.379671, "activity_10": 3110.037993, "activity_20": 3113.507916, "activity_30": 3244.775207}, "trend_signal": 0, "fair_value": 2779.770767, "relative_strength": -7.249666, "rate_of_change": 0.4061102351814379, "market_dynamics": -0.10882, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3522.171997, "high": 3739.529195, "low": 3457.952939, "close": 3685.189941, "volume": 41400}, "trend_line": 3390.242944, "activity_lines": {"activity_5": 3426.666732, "activity_10": 3231.362753, "activity_20": 3153.902459, "activity_30": 3264.526445}, "trend_signal": 0, "fair_value": 2786.900052, "relative_strength": 1.641635, "rate_of_change": 0.3313711856923804, "market_dynamics": 0.261688, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3714.829589, "high": 3714.829589, "low": 2993.599365, "close": 2993.599365, "volume": 78800}, "trend_line": 3379.704427, "activity_lines": {"activity_5": 3318.976221, "activity_10": 3213.417338, "activity_20": 3129.842642, "activity_30": 3238.936536}, "trend_signal": 0, "fair_value": 2788.514891, "relative_strength": -12.909179, "rate_of_change": -0.3108484310438832, "market_dynamics": 0.473223, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2677.443698, "high": 3126.977501, "low": 2420.567181, "close": 2945.187988, "volume": 66900}, "trend_line": 3366.564209, "activity_lines": {"activity_5": 3201.405827, "activity_10": 3184.190905, "activity_20": 3105.124164, "activity_30": 3210.903218}, "trend_signal": 0, "fair_value": 2789.729411, "relative_strength": -11.794172, "rate_of_change": -0.38879784560521286, "market_dynamics": 0.67033, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2983.719468, "high": 3270.235492, "low": 2983.719468, "close": 3225.776123, "volume": 31100}, "trend_line": 3343.18186, "activity_lines": {"activity_5": 3190.142773, "activity_10": 3203.088388, "activity_20": 3111.616647, "activity_30": 3201.820116}, "trend_signal": 0, "fair_value": 2793.083616, "relative_strength": -10.802928, "rate_of_change": -0.694546354930371, "market_dynamics": 0.509527, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3220.836103, "high": 3289.99516, "low": 3122.03745, "close": 3156.617188, "volume": 18600}, "trend_line": 3324.245459, "activity_lines": {"activity_5": 3146.276204, "activity_10": 3201.84893, "activity_20": 3114.157195, "activity_30": 3189.783685}, "trend_signal": 0, "fair_value": 2795.858682, "relative_strength": -13.035041, "rate_of_change": -0.5664185136491477, "market_dynamics": 0.325936, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3220.836266, "high": 3403.613704, "low": 3136.857407, "close": 3309.754883, "volume": 30300}, "trend_line": 3310.248983, "activity_lines": {"activity_5": 3182.436458, "activity_10": 3223.476829, "activity_20": 3135.916412, "activity_30": 3188.848809}, "trend_signal": 0, "fair_value": 2799.751835, "relative_strength": -9.013125, "rate_of_change": -0.42104219356324785, "market_dynamics": 0.296158, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3329.51473, "high": 3329.51473, "low": 3023.238847, "close": 3067.698242, "volume": 28900}, "trend_line": 3293.453206, "activity_lines": {"activity_5": 3162.940169, "activity_10": 3195.525781, "activity_20": 3136.857347, "activity_30": 3173.200374}, "trend_signal": 0, "fair_value": 2801.766469, "relative_strength": -9.898843, "rate_of_change": -0.5073871206140573, "market_dynamics": 0.24992, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2973.839659, "high": 3141.797312, "low": 2870.101042, "close": 3112.157715, "volume": 27800}, "trend_line": 3275.34012, "activity_lines": {"activity_5": 3153.323779, "activity_10": 3176.017543, "activity_20": 3141.124512, "activity_30": 3161.503891}, "trend_signal": 0, "fair_value": 2804.082822, "relative_strength": -8.646655, "rate_of_change": -0.5499724716598963, "market_dynamics": 0.189684, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3122.037494, "high": 3309.754883, "low": 3062.758301, "close": 3309.754883, "volume": 17300}, "trend_line": 3265.624919, "activity_lines": {"activity_5": 3198.441797, "activity_10": 3192.885147, "activity_20": 3163.109554, "activity_30": 3163.724198}, "trend_signal": 0, "fair_value": 2807.828541, "relative_strength": -5.243452, "rate_of_change": -0.2966165541305671, "market_dynamics": 0.207277, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3378.913931, "high": 3378.913931, "low": 3260.35573, "close": 3339.394531, "volume": 10800}, "trend_line": 3245.535856, "activity_lines": {"activity_5": 3247.841113, "activity_10": 3211.010201, "activity_20": 3186.233139, "activity_30": 3168.483528}, "trend_signal": 0, "fair_value": 2811.737114, "relative_strength": -8.698488, "rate_of_change": -0.6151674946843427, "market_dynamics": 0.170914, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3131.917433, "high": 3334.454732, "low": 3122.037567, "close": 3285.05542, "volume": 15000}, "trend_line": 3222.318172, "activity_lines": {"activity_5": 3266.942236, "activity_10": 3223.83608, "activity_20": 3202.313806, "activity_30": 3171.033177}, "trend_signal": 0, "fair_value": 2815.191993, "relative_strength": -6.555557, "rate_of_change": -0.7153729008132145, "market_dynamics": 0.185324, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3359.15444, "high": 3566.631523, "low": 3255.415615, "close": 3527.112061, "volume": 29600}, "trend_line": 3212.438306, "activity_lines": {"activity_5": 3368.375537, "activity_10": 3287.94743, "activity_20": 3239.81025, "activity_30": 3190.697299}, "trend_signal": 0, "fair_value": 2820.350834, "relative_strength": -1.531627, "rate_of_change": -0.3066074010273051, "market_dynamics": 0.357133, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3596.271059, "high": 3620.970723, "low": 2939.260103, "close": 2993.599365, "volume": 89000}, "trend_line": 3182.634049, "activity_lines": {"activity_5": 3261.343685, "activity_10": 3245.356241, "activity_20": 3223.306177, "activity_30": 3176.578658}, "trend_signal": 0, "fair_value": 2821.597226, "relative_strength": -14.657779, "rate_of_change": -0.927776790120253, "market_dynamics": 0.384194, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2973.839452, "high": 3038.058779, "low": 2830.581569, "close": 2874.052979, "volume": 27500}, "trend_line": 3152.467529, "activity_lines": {"activity_5": 3122.366927, "activity_10": 3180.149139, "activity_20": 3194.428746, "activity_30": 3156.670202}, "trend_signal": 0, "fair_value": 2821.97191, "relative_strength": -15.187821, "rate_of_change": -0.9478475858535556, "market_dynamics": 0.127304, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2831.569458, "high": 3018.299021, "low": 2831.569458, "close": 2906.656494, "volume": 30100}, "trend_line": 3111.696623, "activity_lines": {"activity_5": 3023.304802, "activity_10": 3127.264915, "activity_20": 3168.350606, "activity_30": 3140.811425}, "trend_signal": 0, "fair_value": 2822.57251, "relative_strength": -14.043211, "rate_of_change": -1.2933013782043048, "market_dynamics": -0.146993, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2933.332031, "high": 2973.839573, "low": 2880.968745, "close": 2930.368164, "volume": 14600}, "trend_line": 3083.407275, "activity_lines": {"activity_5": 2960.995768, "activity_10": 3083.236643, "activity_20": 3144.417807, "activity_30": 3129.112815}, "trend_signal": 0, "fair_value": 2823.331634, "relative_strength": -15.989391, "rate_of_change": -0.9091293730532737, "market_dynamics": -0.53568, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2929.38011, "high": 2983.71937, "low": 2794.026006, "close": 2810.821777, "volume": 32200}, "trend_line": 3081.200773, "activity_lines": {"activity_5": 2882.483756, "activity_10": 3024.370605, "activity_20": 3109.447786, "activity_30": 3111.526654}, "trend_signal": 0, "fair_value": 2823.244153, "relative_strength": -17.173638, "rate_of_change": -0.07156051092861226, "market_dynamics": -0.812471, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2778.218312, "high": 2852.317307, "low": 2778.218312, "close": 2836.509521, "volume": 37900}, "trend_line": 3079.718799, "activity_lines": {"activity_5": 2860.287011, "activity_10": 2974.845548, "activity_20": 3078.241533, "activity_30": 3095.740121}, "trend_signal": 0, "fair_value": 2823.336273, "relative_strength": -15.024078, "rate_of_change": -0.048097287686867954, "market_dynamics": -0.814649, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2796.002046, "high": 2865.161057, "low": 2796.002046, "close": 2825.641602, "volume": 27200}, "trend_line": 3075.371655, "activity_lines": {"activity_5": 2844.940283, "activity_10": 2928.35629, "activity_20": 3047.430468, "activity_30": 3079.348044}, "trend_signal": 0, "fair_value": 2823.352172, "relative_strength": -14.606969, "rate_of_change": -0.14115392617702102, "market_dynamics": -0.798538, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2805.881869, "high": 2830.581491, "low": 2735.734864, "close": 2773.27832, "volume": 45200}, "trend_line": 3069.575472, "activity_lines": {"activity_5": 2815.366553, "activity_10": 2881.148495, "activity_20": 3012.855644, "activity_30": 3059.858152}, "trend_signal": 0, "fair_value": 2823.0092, "relative_strength": -17.573472, "rate_of_change": -0.18847097685173692, "market_dynamics": -0.814647, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2746.602624, "high": 2799.953898, "low": 2652.744039, "close": 2771.302246, "volume": 64700}, "trend_line": 3063.911011, "activity_lines": {"activity_5": 2794.026009, "activity_10": 2843.874436, "activity_20": 2981.988113, "activity_30": 3040.614718}, "trend_signal": 0, "fair_value": 2822.657452, "relative_strength": -17.947411, "rate_of_change": -0.18453564838753203, "market_dynamics": -0.763158, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2771.302398, "high": 2835.521484, "low": 2766.362431, "close": 2814.773682, "volume": 26300}, "trend_line": 3062.494897, "activity_lines": {"activity_5": 2797.780339, "activity_10": 2823.845241, "activity_20": 2959.612564, "activity_30": 3024.541342}, "trend_signal": 0, "fair_value": 2822.604184, "relative_strength": -14.560207, "rate_of_change": -0.04621916220529901, "market_dynamics": -0.765494, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2815.76177, "high": 2993.599365, "low": 2815.76177, "close": 2993.599365, "volume": 35500}, "trend_line": 3069.410807, "activity_lines": {"activity_5": 2860.879769, "activity_10": 2849.281414, "activity_20": 2955.119584, "activity_30": 3020.096469}, "trend_signal": 0, "fair_value": 2823.751802, "relative_strength": -12.183476, "rate_of_change": 0.22582600894371932, "market_dynamics": -0.638847, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2993.599382, "high": 3018.299047, "low": 2949.139985, "close": 3003.479248, "volume": 7200}, "trend_line": 3075.865658, "activity_lines": {"activity_5": 2916.799837, "activity_10": 2876.513929, "activity_20": 2951.337014, "activity_30": 3015.84282}, "trend_signal": 0, "fair_value": 2824.949985, "relative_strength": -10.554516, "rate_of_change": 0.21029609282925688, "market_dynamics": -0.540517, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3067.698385, "high": 3206.016509, "low": 2919.500387, "close": 3003.479248, "volume": 61300}, "trend_line": 3079.883472, "activity_lines": {"activity_5": 2960.864062, "activity_10": 2901.393239, "activity_20": 2948.613001, "activity_30": 3011.172729}, "trend_signal": 0, "fair_value": 2826.132298, "relative_strength": -8.587669, "rate_of_change": 0.13062384534090132, "market_dynamics": -0.336327, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3003.479048, "high": 3057.818307, "low": 2695.227406, "close": 2751.54248, "volume": 160200}, "trend_line": 3071.485579, "activity_lines": {"activity_5": 2905.602637, "activity_10": 2878.705451, "activity_20": 2922.624238, "activity_30": 2989.989439}, "trend_signal": 0, "fair_value": 2825.641576, "relative_strength": -13.902725, "rate_of_change": -0.2726691797383638, "market_dynamics": -0.22837, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2751.542538, "high": 2796.001927, "low": 2707.083085, "close": 2781.182129, "volume": 55800}, "trend_line": 3061.276383, "activity_lines": {"activity_5": 2861.538411, "activity_10": 2864.658065, "activity_20": 2902.116454, "activity_30": 2971.260184}, "trend_signal": 0, "fair_value": 2825.350991, "relative_strength": -15.526789, "rate_of_change": -0.3323862586170471, "market_dynamics": -0.16958, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2820.701616, "high": 2865.161124, "low": 2737.710887, "close": 2776.242188, "volume": 54500}, "trend_line": 3049.255876, "activity_lines": {"activity_5": 2818.066976, "activity_10": 2850.251412, "activity_20": 2882.502561, "activity_30": 2952.870881}, "trend_signal": 0, "fair_value": 2825.032103, "relative_strength": -14.250941, "rate_of_change": -0.3926632389924829, "market_dynamics": -0.037358, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2776.242177, "high": 2815.761744, "low": 2728.818823, "close": 2801.929932, "volume": 18000}, "trend_line": 3039.902938, "activity_lines": {"activity_5": 2797.6486, "activity_10": 2841.611026, "activity_20": 2866.934718, "activity_30": 2936.914369}, "trend_signal": 0, "fair_value": 2824.883057, "relative_strength": -11.192333, "rate_of_change": -0.3067285390384862, "market_dynamics": -0.130246, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2796.990041, "high": 2894.80056, "low": 2786.122123, "close": 2852.317139, "volume": 26500}, "trend_line": 3015.269141, "activity_lines": {"activity_5": 2807.462582, "activity_10": 2842.563073, "activity_20": 2858.58387, "activity_30": 2924.812059}, "trend_signal": 0, "fair_value": 2825.058916, "relative_strength": -9.96125, "rate_of_change": -0.8103481427669174, "market_dynamics": 0.002761, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2863.184982, "high": 2884.920686, "low": 2756.482439, "close": 2766.362305, "volume": 16100}, "trend_line": 2984.641553, "activity_lines": {"activity_5": 2798.702425, "activity_10": 2826.449898, "activity_20": 2844.366264, "activity_30": 2908.753553}, "trend_signal": 0, "fair_value": 2812.044092, "relative_strength": -11.398481, "rate_of_change": -1.0157497247440666, "market_dynamics": 0.031235, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2740.674662, "high": 2789.086071, "low": 2687.323404, "close": 2723.878906, "volume": 43600}, "trend_line": 2975.650871, "activity_lines": {"activity_5": 2774.793148, "activity_10": 2802.702286, "activity_20": 2828.572588, "activity_30": 2891.930157}, "trend_signal": 0, "fair_value": 2810.156784, "relative_strength": -8.394946, "rate_of_change": -0.30123154959640497, "market_dynamics": -0.013566, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2761.42254, "high": 2794.026098, "low": 2568.765044, "close": 2571.729004, "volume": 89800}, "trend_line": 2963.202238, "activity_lines": {"activity_5": 2703.987451, "activity_10": 2752.943688, "activity_20": 2802.113364, "activity_30": 2865.870682}, "trend_signal": 0, "fair_value": 2813.399406, "relative_strength": -12.237311, "rate_of_change": -0.4183499187126235, "market_dynamics": -0.080211, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2593.464655, "high": 2593.464655, "low": 2450.206647, "close": 2568.765137, "volume": 45100}, "trend_line": 2941.301872, "activity_lines": {"activity_5": 2645.828011, "activity_10": 2710.316575, "activity_20": 2777.380773, "activity_30": 2840.423127}, "trend_signal": 0, "fair_value": 2810.169451, "relative_strength": -12.104336, "rate_of_change": -0.7390776680427119, "market_dynamics": -0.304799, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2613.224348, "high": 2642.863943, "low": 2563.825154, "close": 2596.428711, "volume": 11500}, "trend_line": 2922.628923, "activity_lines": {"activity_5": 2612.434082, "activity_10": 2680.623096, "activity_20": 2756.736561, "activity_30": 2818.173245}, "trend_signal": 0, "fair_value": 2807.49682, "relative_strength": -12.068017, "rate_of_change": -0.6348531980943093, "market_dynamics": -0.525922, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2596.428728, "high": 2650.768066, "low": 2556.909265, "close": 2603.344482, "volume": 24000}, "trend_line": 2899.081909, "activity_lines": {"activity_5": 2598.404639, "activity_10": 2659.587948, "activity_20": 2738.228268, "activity_30": 2797.574249}, "trend_signal": 0, "fair_value": 2804.488527, "relative_strength": -9.992926, "rate_of_change": -0.8056792230684503, "market_dynamics": -0.760951, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2610.260574, "high": 2610.260574, "low": 2273.357007, "close": 2370.179688, "volume": 62400}, "trend_line": 2875.831291, "activity_lines": {"activity_5": 2517.521452, "activity_10": 2598.853711, "activity_20": 2699.07106, "activity_30": 2763.451525}, "trend_signal": 0, "fair_value": 2801.055907, "relative_strength": -9.151064, "rate_of_change": -0.8019993477183274, "market_dynamics": -0.959254, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2123.183156, "high": 2376.107598, "low": 2089.591612, "close": 2365.239746, "volume": 105300}, "trend_line": 2850.934025, "activity_lines": {"activity_5": 2458.571566, "activity_10": 2544.694074, "activity_20": 2661.541677, "activity_30": 2730.510135}, "trend_signal": 0, "fair_value": 2800.156585, "relative_strength": -8.238456, "rate_of_change": -0.8657415362965375, "market_dynamics": -1.035343, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2439.338893, "high": 2629.032319, "low": 2272.369015, "close": 2320.780518, "volume": 138700}, "trend_line": 2817.968213, "activity_lines": {"activity_5": 2398.567888, "activity_10": 2489.923713, "activity_20": 2622.022224, "activity_30": 2696.306683}, "trend_signal": 0, "fair_value": 2801.416901, "relative_strength": -12.694818, "rate_of_change": -1.1563162006177927, "market_dynamics": -1.069678, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2337.576097, "high": 2419.579083, "low": 2321.768487, "close": 2359.312012, "volume": 32000}, "trend_line": 2785.298796, "activity_lines": {"activity_5": 2367.940349, "activity_10": 2450.907249, "activity_20": 2588.576537, "activity_30": 2666.715961}, "trend_signal": 0, "fair_value": 2803.741204, "relative_strength": -13.455433, "rate_of_change": -1.1593252489253705, "market_dynamics": -1.126625, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2361.287918, "high": 2508.497918, "low": 2311.88868, "close": 2316.828613, "volume": 56500}, "trend_line": 2753.024569, "activity_lines": {"activity_5": 2338.959456, "activity_10": 2413.13026, "activity_20": 2553.05608, "activity_30": 2636.492078}, "trend_signal": 0, "fair_value": 2806.464501, "relative_strength": -17.309582, "rate_of_change": -1.1587348203485126, "market_dynamics": -1.128034, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2316.828454, "high": 2429.458992, "low": 2316.828454, "close": 2405.747314, "volume": 16600}, "trend_line": 2715.645744, "activity_lines": {"activity_5": 2358.719189, "activity_10": 2399.693648, "activity_20": 2528.168232, "activity_30": 2614.087094}, "trend_signal": 0, "fair_value": 2810.074452, "relative_strength": -15.399129, "rate_of_change": -1.3577367024217148, "market_dynamics": -1.129592, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2428.470964, "high": 2667.563712, "low": 2371.167744, "close": 2435.386963, "volume": 114300}, "trend_line": 2697.038664, "activity_lines": {"activity_5": 2385.98763, "activity_10": 2397.430273, "activity_20": 2508.050951, "activity_30": 2596.005882}, "trend_signal": 0, "fair_value": 2813.20941, "relative_strength": -14.679809, "rate_of_change": -0.6851806809157862, "market_dynamics": -0.940083, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2385.98745, "high": 2460.086439, "low": 2377.095696, "close": 2407.723145, "volume": 27800}, "trend_line": 2681.494336, "activity_lines": {"activity_5": 2399.358317, "activity_10": 2392.61606, "activity_20": 2487.957176, "activity_30": 2577.340365}, "trend_signal": 0, "fair_value": 2816.502698, "relative_strength": -14.102622, "rate_of_change": -0.5763479851989229, "market_dynamics": -0.814176, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2407.723363, "high": 2526.281558, "low": 2407.723363, "close": 2482.810303, "volume": 27000}, "trend_line": 2667.36613, "activity_lines": {"activity_5": 2431.961882, "activity_10": 2404.382094, "activity_20": 2477.851492, "activity_30": 2564.52204}, "trend_signal": 0, "fair_value": 2820.650975, "relative_strength": -13.14628, "rate_of_change": -0.5268780847426827, "market_dynamics": -0.52869, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2484.786235, "high": 2617.176463, "low": 2484.786235, "close": 2586.548828, "volume": 22800}, "trend_line": 2655.905485, "activity_lines": {"activity_5": 2490.911735, "activity_10": 2437.075466, "activity_20": 2480.105043, "activity_30": 2559.30802}, "trend_signal": 0, "fair_value": 2826.135567, "relative_strength": -8.88602, "rate_of_change": -0.42966148782880653, "market_dynamics": -0.118096, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2582.596849, "high": 2657.683862, "low": 2582.596849, "close": 2615.200439, "volume": 30200}, "trend_line": 2649.384774, "activity_lines": {"activity_5": 2541.430778, "activity_10": 2475.283598, "activity_20": 2485.873004, "activity_30": 2556.681888}, "trend_signal": 0, "fair_value": 2833.159138, "relative_strength": -7.981094, "rate_of_change": -0.24551743414167912, "market_dynamics": 0.149856, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2602.356522, "high": 2727.830852, "low": 2599.392563, "close": 2666.575684, "volume": 31000}, "trend_line": 2643.720313, "activity_lines": {"activity_5": 2595.111361, "activity_10": 2518.377761, "activity_20": 2497.324234, "activity_30": 2557.790979}, "trend_signal": 0, "fair_value": 2839.505052, "relative_strength": -7.364762, "rate_of_change": -0.21380288192145777, "market_dynamics": 0.562601, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2653.731951, "high": 2719.927061, "low": 2594.452606, "close": 2619.152344, "volume": 25700}, "trend_line": 2636.837337, "activity_lines": {"activity_5": 2617.571582, "activity_10": 2547.370663, "activity_20": 2504.781177, "activity_30": 2556.205949}, "trend_signal": 0, "fair_value": 2846.414624, "relative_strength": -12.686469, "rate_of_change": -0.2603518975193452, "market_dynamics": 0.753278, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2622.116363, "high": 2653.731934, "low": 2519.365849, "close": 2542.089355, "volume": 19800}, "trend_line": 2629.131038, "activity_lines": {"activity_5": 2600.248861, "activity_10": 2556.927171, "activity_20": 2505.769157, "activity_30": 2550.093176}, "trend_signal": 0, "fair_value": 2852.31721, "relative_strength": -14.24899, "rate_of_change": -0.2922553807876373, "market_dynamics": 0.72361, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2546.04131, "high": 2637.924072, "low": 2536.161604, "close": 2637.924072, "volume": 16500}, "trend_line": 2624.685099, "activity_lines": {"activity_5": 2610.919108, "activity_10": 2580.584948, "activity_20": 2517.361528, "activity_30": 2550.660469}, "trend_signal": 0, "fair_value": 2857.402807, "relative_strength": -10.284546, "rate_of_change": -0.1691029825345731, "market_dynamics": 0.70316, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2635.948051, "high": 2682.383458, "low": 2351.408069, "close": 2360.299805, "volume": 145300}, "trend_line": 2609.53597, "activity_lines": {"activity_5": 2525.622917, "activity_10": 2547.927486, "activity_20": 2503.125103, "activity_30": 2533.603353}, "trend_signal": 0, "fair_value": 2860.626429, "relative_strength": -19.597515, "rate_of_change": -0.577178915892489, "market_dynamics": 0.632214, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2357.335903, "high": 2387.963486, "low": 2327.696306, "close": 2385.987549, "volume": 36600}, "trend_line": 2589.282243, "activity_lines": {"activity_5": 2465.882682, "activity_10": 2520.766841, "activity_20": 2493.06646, "activity_30": 2519.180874}, "trend_signal": 0, "fair_value": 2861.608082, "relative_strength": -21.103169, "rate_of_change": -0.7761428557736952, "market_dynamics": 0.509117, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2389.939537, "high": 2397.843515, "low": 2348.444018, "close": 2370.179688, "volume": 22500}, "trend_line": 2568.172258, "activity_lines": {"activity_5": 2419.579037, "activity_10": 2491.630211, "activity_20": 2482.386789, "activity_30": 2505.045225}, "trend_signal": 0, "fair_value": 2863.425723, "relative_strength": -19.830437, "rate_of_change": -0.8152832723072148, "market_dynamics": 0.385141, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2348.444159, "high": 2486.762086, "low": 2348.444159, "close": 2415.627197, "volume": 37700}, "trend_line": 2548.577189, "activity_lines": {"activity_5": 2405.022738, "activity_10": 2471.439373, "activity_20": 2476.981097, "activity_30": 2495.203609}, "trend_signal": 0, "fair_value": 2866.104687, "relative_strength": -19.726908, "rate_of_change": -0.7629966774604091, "market_dynamics": 0.254355, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2420.567054, "high": 2451.194663, "low": 2393.891417, "close": 2407.723145, "volume": 31900}, "trend_line": 2537.116545, "activity_lines": {"activity_5": 2396.262565, "activity_10": 2451.032946, "activity_20": 2471.683597, "activity_30": 2486.116251}, "trend_signal": 0, "fair_value": 2868.245325, "relative_strength": -22.255331, "rate_of_change": -0.4496879297776776, "market_dynamics": 0.095356, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2412.663129, "high": 2468.978362, "low": 2381.04765, "close": 2435.386963, "volume": 25100}, "trend_line": 2525.590039, "activity_lines": {"activity_5": 2412.070394, "activity_10": 2438.907679, "activity_20": 2469.952278, "activity_30": 2479.553052}, "trend_signal": 0, "fair_value": 2871.323283, "relative_strength": -19.442007, "rate_of_change": -0.4543151958358184, "market_dynamics": 0.027102, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2435.386912, "high": 2444.278758, "low": 2407.723263, "close": 2416.615234, "volume": 16500}, "trend_line": 2513.602474, "activity_lines": {"activity_5": 2416.615169, "activity_10": 2426.638707, "activity_20": 2466.122663, "activity_30": 2472.52242}, "trend_signal": 0, "fair_value": 2875.832556, "relative_strength": -19.588429, "rate_of_change": -0.47464413522737836, "market_dynamics": -0.019429, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2428.47093, "high": 2446.254621, "low": 2396.855427, "close": 2412.663086, "volume": 18600}, "trend_line": 2500.626913, "activity_lines": {"activity_5": 2417.800716, "activity_10": 2418.195898, "activity_20": 2461.672009, "activity_30": 2466.010201}, "trend_signal": 0, "fair_value": 2880.15183, "relative_strength": -19.66072, "rate_of_change": -0.5162137264828195, "market_dynamics": -0.151454, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2420.567114, "high": 2519.365798, "low": 2404.759328, "close": 2477.870361, "volume": 26000}, "trend_line": 2488.145353, "activity_lines": {"activity_5": 2437.889795, "activity_10": 2425.363308, "activity_20": 2462.994035, "activity_30": 2464.542036}, "trend_signal": 0, "fair_value": 2885.395759, "relative_strength": -20.058987, "rate_of_change": -0.4991372337517576, "market_dynamics": -0.178771, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2513.437777, "high": 2515.413775, "low": 2465.026461, "close": 2489.726074, "volume": 21800}, "trend_line": 2478.924146, "activity_lines": {"activity_5": 2457.781234, "activity_10": 2435.85392, "activity_20": 2464.880613, "activity_30": 2464.644018}, "trend_signal": 0, "fair_value": 2890.836018, "relative_strength": -19.445272, "rate_of_change": -0.37060563961353304, "market_dynamics": -0.193163, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2505.53402, "high": 2562.837243, "low": 2474.90625, "close": 2474.90625, "volume": 10900}, "trend_line": 2470.625057, "activity_lines": {"activity_5": 2467.265869, "activity_10": 2446.344527, "activity_20": 2464.532458, "activity_30": 2464.384799}, "trend_signal": 0, "fair_value": 2896.941268, "relative_strength": -19.812686, "rate_of_change": -0.3347859196656371, "market_dynamics": -0.195106, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2497.630144, "high": 2519.365849, "low": 2331.648263, "close": 2389.939453, "volume": 71700}, "trend_line": 2464.565405, "activity_lines": {"activity_5": 2445.79362, "activity_10": 2439.302872, "activity_20": 2455.762899, "activity_30": 2459.179276}, "trend_signal": 0, "fair_value": 2901.722869, "relative_strength": -22.548783, "rate_of_change": -0.24526797309173282, "market_dynamics": -0.112408, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2439.338884, "high": 2478.858347, "low": 2316.828547, "close": 2391.915527, "volume": 36200}, "trend_line": 2458.670418, "activity_lines": {"activity_5": 2426.758447, "activity_10": 2432.54865, "activity_20": 2447.397954, "activity_30": 2454.492187}, "trend_signal": 0, "fair_value": 2905.909146, "relative_strength": -25.386512, "rate_of_change": -0.23918971628994662, "market_dynamics": -0.115859, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2405.747263, "high": 2504.545837, "low": 2352.395989, "close": 2391.915527, "volume": 46900}, "trend_line": 2451.853312, "activity_lines": {"activity_5": 2409.106445, "activity_10": 2425.399232, "activity_20": 2439.108283, "activity_30": 2450.18542}, "trend_signal": 0, "fair_value": 2908.132116, "relative_strength": -24.010554, "rate_of_change": -0.2772679880187165, "market_dynamics": -0.147531, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2420.567156, "high": 2469.966401, "low": 2401.795427, "close": 2426.495117, "volume": 27600}, "trend_line": 2445.958333, "activity_lines": {"activity_5": 2408.711295, "activity_10": 2424.968133, "activity_20": 2434.544739, "activity_30": 2448.549408}, "trend_signal": 0, "fair_value": 2911.305073, "relative_strength": -25.018084, "rate_of_change": -0.24042951391702785, "market_dynamics": 0.074243, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2402.783372, "high": 2424.519077, "low": 2337.576273, "close": 2354.37207, "volume": 36900}, "trend_line": 2445.431413, "activity_lines": {"activity_5": 2388.490527, "activity_10": 2411.082444, "activity_20": 2423.874494, "activity_30": 2442.640617}, "trend_signal": 0, "fair_value": 2913.825706, "relative_strength": -30.929538, "rate_of_change": -0.02154247653736486, "market_dynamics": 0.122807, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2352.39591, "high": 2352.39591, "low": 2262.489242, "close": 2317.816406, "volume": 25500}, "trend_line": 2443.850635, "activity_lines": {"activity_5": 2364.120149, "activity_10": 2392.023269, "activity_20": 2410.964797, "activity_30": 2434.40739}, "trend_signal": 0, "fair_value": 2915.301352, "relative_strength": -28.520878, "rate_of_change": -0.06464209102723298, "market_dynamics": 0.075917, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2317.816491, "high": 2369.191785, "low": 2317.816491, "close": 2334.612305, "volume": 9400}, "trend_line": 2444.311694, "activity_lines": {"activity_5": 2350.156608, "activity_10": 2377.814235, "activity_20": 2401.315468, "activity_30": 2427.359756}, "trend_signal": 0, "fair_value": 2916.764332, "relative_strength": -27.576068, "rate_of_change": 0.01886608753403642, "market_dynamics": -0.041082, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2332.636195, "high": 2351.407915, "low": 2295.092733, "close": 2327.696289, "volume": 17800}, "trend_line": 2443.257837, "activity_lines": {"activity_5": 2337.707943, "activity_10": 2363.76685, "activity_20": 2392.362423, "activity_30": 2419.836182}, "trend_signal": 0, "fair_value": 2918.195645, "relative_strength": -24.596675, "rate_of_change": -0.043114673246736915, "market_dynamics": -0.398669, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2344.492213, "high": 2411.675293, "low": 2341.528253, "close": 2411.675293, "volume": 10600}, "trend_line": 2446.419393, "activity_lines": {"activity_5": 2357.533561, "activity_10": 2367.718812, "activity_20": 2392.428298, "activity_30": 2417.798598}, "trend_signal": 0, "fair_value": 2919.012635, "relative_strength": -23.807907, "rate_of_change": 0.12939919611112327, "market_dynamics": -0.394233, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2418.591029, "high": 2420.567003, "low": 2371.167775, "close": 2388.951416, "volume": 8200}, "trend_line": 2445.85953, "activity_lines": {"activity_5": 2370.772542, "activity_10": 2368.958265, "activity_20": 2391.407369, "activity_30": 2414.090987}, "trend_signal": 0, "fair_value": 2920.690945, "relative_strength": -24.335616, "rate_of_change": -0.0228849968080657, "market_dynamics": -0.267925, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2407.723288, "high": 2416.615167, "low": 2371.167743, "close": 2394.879395, "volume": 9700}, "trend_line": 2444.509277, "activity_lines": {"activity_5": 2383.682227, "activity_10": 2372.838348, "activity_20": 2390.814574, "activity_30": 2410.801946}, "trend_signal": 0, "fair_value": 2923.135579, "relative_strength": -24.123044, "rate_of_change": -0.0552056642435253, "market_dynamics": -0.01242, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2394.879421, "high": 2470.954388, "low": 2371.16775, "close": 2385.987549, "volume": 26800}, "trend_line": 2443.784757, "activity_lines": {"activity_5": 2388.49043, "activity_10": 2375.011914, "activity_20": 2389.332594, "activity_30": 2407.02635}, "trend_signal": 0, "fair_value": 2925.865209, "relative_strength": -21.780498, "rate_of_change": -0.029638668456573477, "market_dynamics": 0.257298, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2402.783414, "high": 2547.029313, "low": 2377.095645, "close": 2528.257568, "volume": 70900}, "trend_line": 2445.299666, "activity_lines": {"activity_5": 2437.296956, "activity_10": 2403.160538, "activity_20": 2401.324864, "activity_30": 2412.476209}, "trend_signal": 0, "fair_value": 2928.784835, "relative_strength": -18.523758, "rate_of_change": 0.06199027944914827, "market_dynamics": 0.614284, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2539.125376, "high": 2562.837053, "low": 2469.966326, "close": 2479.846191, "volume": 12700}, "trend_line": 2441.742912, "activity_lines": {"activity_5": 2456.595605, "activity_10": 2420.028147, "activity_20": 2408.170192, "activity_30": 2414.705017}, "trend_signal": 0, "fair_value": 2931.463798, "relative_strength": -18.766665, "rate_of_change": -0.14545268416193077, "market_dynamics": 0.862496, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2513.437895, "high": 2513.437895, "low": 2425.506939, "close": 2455.146729, "volume": 39900}, "trend_line": 2436.407788, "activity_lines": {"activity_5": 2463.116374, "activity_10": 2431.434925, "activity_20": 2412.319746, "activity_30": 2415.56978}, "trend_signal": 0, "fair_value": 2932.762114, "relative_strength": -21.321082, "rate_of_change": -0.21849654907486743, "market_dynamics": 1.149378, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2500.594018, "high": 2500.594018, "low": 2293.116909, "close": 2333.624268, "volume": 57800}, "trend_line": 2425.309408, "activity_lines": {"activity_5": 2424.716634, "activity_10": 2418.914444, "activity_20": 2404.801639, "activity_30": 2408.938585}, "trend_signal": 0, "fair_value": 2934.738087, "relative_strength": -27.325212, "rate_of_change": -0.45552226744072066, "market_dynamics": 1.21224, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2334.61233, "high": 2335.600317, "low": 2295.092732, "close": 2312.876465, "volume": 38400}, "trend_line": 2415.100212, "activity_lines": {"activity_5": 2383.484636, "activity_10": 2402.33422, "activity_20": 2395.702746, "activity_30": 2401.684846}, "trend_signal": 0, "fair_value": 2936.068068, "relative_strength": -27.224346, "rate_of_change": -0.42094406455212363, "market_dynamics": 0.818004, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2307.936548, "high": 2311.888655, "low": 2255.573394, "close": 2256.561279, "volume": 24100}, "trend_line": 2405.582609, "activity_lines": {"activity_5": 2328.354981, "activity_10": 2375.910068, "activity_20": 2381.715676, "activity_30": 2391.456528}, "trend_signal": 0, "fair_value": 2936.473397, "relative_strength": -27.642259, "rate_of_change": -0.39408729098317774, "market_dynamics": 0.343204, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2256.56133, "high": 2276.321061, "low": 2094.531612, "close": 2131.086914, "volume": 94600}, "trend_line": 2388.688037, "activity_lines": {"activity_5": 2249.513623, "activity_10": 2327.965758, "activity_20": 2356.83252, "activity_30": 2373.747129}, "trend_signal": 0, "fair_value": 2932.97111, "relative_strength": -32.10224, "rate_of_change": -0.7023068730540591, "market_dynamics": -0.229133, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2134.051042, "high": 2198.270197, "low": 2094.531494, "close": 2094.531494, "volume": 36600}, "trend_line": 2379.829093, "activity_lines": {"activity_5": 2181.737744, "activity_10": 2278.476616, "activity_20": 2330.1757, "activity_30": 2354.769287}, "trend_signal": 0, "fair_value": 2930.311146, "relative_strength": -35.64576, "rate_of_change": -0.3708706981731355, "market_dynamics": -0.670539, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2098.483423, "high": 2122.1951, "low": 2040.192215, "close": 2064.891846, "volume": 46300}, "trend_line": 2369.125903, "activity_lines": {"activity_5": 2128.122998, "activity_10": 2228.951536, "activity_20": 2302.507365, "activity_30": 2334.450755}, "trend_signal": 0, "fair_value": 2927.537183, "relative_strength": -35.669014, "rate_of_change": -0.44974616166690096, "market_dynamics": -0.973094, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2104.411504, "high": 2248.0, "low": 2040.192374, "close": 2152.0, "volume": 29300}, "trend_line": 2361.853247, "activity_lines": {"activity_5": 2121.459798, "activity_10": 2201.264076, "activity_20": 2284.68289, "activity_30": 2320.442632}, "trend_signal": 0, "fair_value": 2924.662948, "relative_strength": -34.44157, "rate_of_change": -0.30697634054782846, "market_dynamics": -1.027114, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2172.0, "high": 2200.0, "low": 2007.0, "close": 2098.0, "volume": 44900}, "trend_line": 2351.265674, "activity_lines": {"activity_5": 2107.521696, "activity_10": 2168.012753, "activity_20": 2262.858014, "activity_30": 2303.419842}, "trend_signal": 0, "fair_value": 2919.852915, "relative_strength": -31.621337, "rate_of_change": -0.44827395662486696, "market_dynamics": -1.098617, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2050.0, "high": 2125.0, "low": 2028.0, "close": 2062.0, "volume": 15900}, "trend_line": 2339.741569, "activity_lines": {"activity_5": 2092.154346, "activity_10": 2136.038841, "activity_20": 2239.004163, "activity_30": 2284.757541}, "trend_signal": 0, "fair_value": 2916.541088, "relative_strength": -29.786299, "rate_of_change": -0.4901234738138067, "market_dynamics": -1.127444, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2051.0, "high": 2070.0, "low": 1930.0, "close": 1945.0, "volume": 36700}, "trend_line": 2323.395337, "activity_lines": {"activity_5": 2042.39279, "activity_10": 2090.389404, "activity_20": 2205.743147, "activity_30": 2259.290343}, "trend_signal": 0, "fair_value": 2911.389943, "relative_strength": -32.442418, "rate_of_change": -0.6986340806427701, "market_dynamics": -1.157782, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1924.0, "high": 2000.0, "low": 1865.0, "close": 1968.0, "volume": 31800}, "trend_line": 2308.441496, "activity_lines": {"activity_5": 2010.266667, "activity_10": 2058.197181, "activity_20": 2176.621997, "activity_30": 2236.361611}, "trend_signal": 0, "fair_value": 2907.348886, "relative_strength": -30.823974, "rate_of_change": -0.6436201692351082, "market_dynamics": -1.233031, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1933.0, "high": 1986.0, "low": 1901.0, "close": 1960.0, "volume": 41100}, "trend_line": 2293.352726, "activity_lines": {"activity_5": 1981.933333, "activity_10": 2031.198127, "activity_20": 2148.404735, "activity_30": 2213.881515}, "trend_signal": 0, "fair_value": 2903.832875, "relative_strength": -29.940583, "rate_of_change": -0.6536344986929589, "market_dynamics": -1.259674, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1963.0, "high": 2120.0, "low": 1951.0, "close": 2082.0, "volume": 24900}, "trend_line": 2280.157048, "activity_lines": {"activity_5": 2007.066667, "activity_10": 2032.796826, "activity_20": 2133.590389, "activity_30": 2200.245855}, "trend_signal": 0, "fair_value": 2900.060262, "relative_strength": -29.679306, "rate_of_change": -0.5753880705047743, "market_dynamics": -1.158243, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2032.0, "high": 2060.0, "low": 1844.0, "close": 1882.0, "volume": 71400}, "trend_line": 2259.899512, "activity_lines": {"activity_5": 1966.6, "activity_10": 2001.205731, "activity_20": 2100.898406, "activity_30": 2174.558303}, "trend_signal": 0, "fair_value": 2895.524924, "relative_strength": -37.31849, "rate_of_change": -0.8884272255618805, "market_dynamics": -1.089436, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1866.0, "high": 2121.0, "low": 1817.0, "close": 1893.0, "volume": 325400}, "trend_line": 2240.502637, "activity_lines": {"activity_5": 1941.8, "activity_10": 1976.143488, "activity_20": 2071.776306, "activity_30": 2150.887367}, "trend_signal": 0, "fair_value": 2891.123432, "relative_strength": -37.456339, "rate_of_change": -0.858306968827732, "market_dynamics": -0.958384, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1868.0, "high": 1942.0, "low": 1845.0, "close": 1865.0, "volume": 25000}, "trend_line": 2223.004655, "activity_lines": {"activity_5": 1911.133333, "activity_10": 1949.654545, "activity_20": 2042.349212, "activity_30": 2126.661391}, "trend_signal": 0, "fair_value": 2886.859114, "relative_strength": -37.421684, "rate_of_change": -0.7809846643800163, "market_dynamics": -0.94834, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1874.0, "high": 1899.0, "low": 1859.0, "close": 1876.0, "volume": 13300}, "trend_line": 2205.807471, "activity_lines": {"activity_5": 1891.0, "activity_10": 1928.8, "activity_20": 2016.492972, "activity_30": 2104.273994}, "trend_signal": 0, "fair_value": 2880.455005, "relative_strength": -39.46928, "rate_of_change": -0.7736008991848065, "market_dynamics": -0.9892, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1872.0, "high": 1898.0, "low": 1777.0, "close": 1785.0, "volume": 24600}, "trend_line": 2185.576953, "activity_lines": {"activity_5": 1846.133333, "activity_10": 1896.418182, "activity_20": 1984.398578, "activity_30": 2077.125124}, "trend_signal": 0, "fair_value": 2873.904557, "relative_strength": -40.359641, "rate_of_change": -0.9171479499445535, "market_dynamics": -0.981365, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1764.0, "high": 1999.0, "low": 1756.0, "close": 1922.0, "volume": 123600}, "trend_line": 2168.760449, "activity_lines": {"activity_5": 1866.733333, "activity_10": 1894.636364, "activity_20": 1968.891125, "activity_30": 2060.12016}, "trend_signal": 0, "fair_value": 2869.568629, "relative_strength": -36.880814, "rate_of_change": -0.7694308807986363, "market_dynamics": -0.814521, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1922.0, "high": 2089.0, "low": 1922.0, "close": 2063.0, "volume": 56200}, "trend_line": 2159.048047, "activity_lines": {"activity_5": 1931.666667, "activity_10": 1921.036364, "activity_20": 1969.468654, "activity_30": 2053.296905}, "trend_signal": 0, "fair_value": 2865.566555, "relative_strength": -34.404916, "rate_of_change": -0.44783194033614804, "market_dynamics": -0.372865, "expectation": {"probability": 47.7436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d75a7a1-26a3-4e34-b25c-407c43105719/", "share_image": "https://sharemaestro.com/terminal/4d75a7a1-26a3-4e34-b25c-407c43105719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}