{"ticker": {"uuid": "4d75aaf2-66e0-44b2-9728-70a169504c28", "symbol": "5249", "name": "IOI Properties Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5249 rose 21.74%, moving from 3.45 to 4.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.36 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.36"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.16, "close": 4.2, "volume": 18237200}, "trend_line": 3.245667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.145273, "activity_20": 3.861333, "activity_30": 3.611763}, "trend_signal": 1, "fair_value": 2.146754, "relative_strength": 50.358134, "rate_of_change": 2.204261341003332, "market_dynamics": 0.960621, "expectation": {"probability": 49.6781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.986488, "high": 1.041292, "low": 0.968219, "close": 1.023024, "volume": 5356600}, "trend_line": 1.020881, "activity_lines": {"activity_5": 1.013281, "activity_10": 1.031826, "activity_20": 1.034072, "activity_30": 1.03037}, "trend_signal": 0, "fair_value": 0.980818, "relative_strength": 13.05396, "rate_of_change": 0.32912969813232645, "market_dynamics": -0.974928, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.023024, "high": 1.023024, "low": 0.977353, "close": 0.986488, "volume": 8801000}, "trend_line": 1.02272, "activity_lines": {"activity_5": 1.001102, "activity_10": 1.021031, "activity_20": 1.02981, "activity_30": 1.028151}, "trend_signal": 0, "fair_value": 0.981634, "relative_strength": 7.609679, "rate_of_change": 0.18013852740918346, "market_dynamics": -1.122352, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.986488, "high": 1.004756, "low": 0.968219, "close": 0.977353, "volume": 5868600}, "trend_line": 1.023633, "activity_lines": {"activity_5": 0.991359, "activity_10": 1.010236, "activity_20": 1.024938, "activity_30": 1.025224}, "trend_signal": 0, "fair_value": 0.982445, "relative_strength": 6.137777, "rate_of_change": 0.0892717459324098, "market_dynamics": -1.139906, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.986488, "high": 0.995622, "low": 0.968219, "close": 0.977353, "volume": 1599800}, "trend_line": 1.022111, "activity_lines": {"activity_5": 0.985269, "activity_10": 1.001268, "activity_20": 1.02024, "activity_30": 1.022238}, "trend_signal": 0, "fair_value": 0.983338, "relative_strength": 6.873199, "rate_of_change": -0.14868610136640997, "market_dynamics": -1.137289, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.986488, "high": 1.023024, "low": 0.977353, "close": 1.004756, "volume": 6635500}, "trend_line": 1.021502, "activity_lines": {"activity_5": 0.99075, "activity_10": 0.998943, "activity_20": 1.01824, "activity_30": 1.021119}, "trend_signal": 0, "fair_value": 0.984516, "relative_strength": 9.374154, "rate_of_change": -0.05958256979917854, "market_dynamics": -1.122698, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.004756, "high": 1.068695, "low": 0.995622, "close": 1.041292, "volume": 6279300}, "trend_line": 1.022415, "activity_lines": {"activity_5": 1.006582, "activity_10": 1.004257, "activity_20": 1.019718, "activity_30": 1.022395}, "trend_signal": 0, "fair_value": 0.986092, "relative_strength": 10.105534, "rate_of_change": 0.08937819015529717, "market_dynamics": -1.03731, "expectation": {"probability": 33.4461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.041292, "high": 1.141768, "low": 1.032158, "close": 1.114366, "volume": 29655400}, "trend_line": 1.026373, "activity_lines": {"activity_5": 1.045555, "activity_10": 1.02319, "activity_20": 1.02807, "activity_30": 1.028328}, "trend_signal": 0, "fair_value": 0.988108, "relative_strength": 16.96778, "rate_of_change": 0.3871226458923144, "market_dynamics": -0.470486, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.114366, "high": 1.251378, "low": 1.105232, "close": 1.205707, "volume": 45417500}, "trend_line": 1.03429, "activity_lines": {"activity_5": 1.106449, "activity_10": 1.0579, "activity_20": 1.044685, "activity_30": 1.039898}, "trend_signal": 1, "fair_value": 0.990793, "relative_strength": 22.483674, "rate_of_change": 0.7713570017917416, "market_dynamics": 0.274479, "expectation": {"probability": 33.1955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.214841, "high": 1.287914, "low": 1.196573, "close": 1.214841, "volume": 22191000}, "trend_line": 1.040988, "activity_lines": {"activity_5": 1.155165, "activity_10": 1.091115, "activity_20": 1.061387, "activity_30": 1.051546}, "trend_signal": 1, "fair_value": 0.993535, "relative_strength": 22.90991, "rate_of_change": 0.6475940016823225, "market_dynamics": 0.863595, "expectation": {"probability": 33.9755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.214841, "high": 1.269646, "low": 1.205707, "close": 1.269646, "volume": 16620000}, "trend_line": 1.048904, "activity_lines": {"activity_5": 1.206316, "activity_10": 1.130641, "activity_20": 1.082353, "activity_30": 1.066298}, "trend_signal": 1, "fair_value": 0.996711, "relative_strength": 26.336819, "rate_of_change": 0.7604314362893746, "market_dynamics": 1.41938, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.269646, "high": 1.38839, "low": 1.242244, "close": 1.333585, "volume": 42049700}, "trend_line": 1.058343, "activity_lines": {"activity_5": 1.261121, "activity_10": 1.176478, "activity_20": 1.108146, "activity_30": 1.084665}, "trend_signal": 1, "fair_value": 1.000324, "relative_strength": 32.444442, "rate_of_change": 0.8998916964755568, "market_dynamics": 1.612753, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.333585, "high": 1.333585, "low": 1.269646, "close": 1.297048, "volume": 15940500}, "trend_line": 1.066868, "activity_lines": {"activity_5": 1.28426, "activity_10": 1.210025, "activity_20": 1.128893, "activity_30": 1.100065}, "trend_signal": 1, "fair_value": 1.003676, "relative_strength": 27.876186, "rate_of_change": 0.8055044536600984, "market_dynamics": 1.549131, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.306182, "high": 1.525402, "low": 1.27878, "close": 1.498, "volume": 40654400}, "trend_line": 1.083005, "activity_lines": {"activity_5": 1.362205, "activity_10": 1.274462, "activity_20": 1.167735, "activity_30": 1.12788}, "trend_signal": 1, "fair_value": 1.008397, "relative_strength": 44.016777, "rate_of_change": 1.5125582546294452, "market_dynamics": 1.607305, "expectation": {"probability": 36.7447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.488865, "high": 1.552805, "low": 1.479731, "close": 1.488865, "volume": 18570600}, "trend_line": 1.099446, "activity_lines": {"activity_5": 1.417619, "activity_10": 1.327772, "activity_20": 1.203706, "activity_30": 1.154065}, "trend_signal": 1, "fair_value": 1.012978, "relative_strength": 42.282278, "rate_of_change": 1.5180908675398477, "market_dynamics": 1.592387, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.488865, "high": 1.536282, "low": 1.434061, "close": 1.498581, "volume": 20571200}, "trend_line": 1.115907, "activity_lines": {"activity_5": 1.458003, "activity_10": 1.373549, "activity_20": 1.238602, "activity_30": 1.179815}, "trend_signal": 1, "fair_value": 1.017594, "relative_strength": 41.148594, "rate_of_change": 1.4972085941465119, "market_dynamics": 1.499503, "expectation": {"probability": 37.0116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.498581, "high": 1.592832, "low": 1.489156, "close": 1.592832, "volume": 28163800}, "trend_line": 1.134901, "activity_lines": {"activity_5": 1.514542, "activity_10": 1.427483, "activity_20": 1.280383, "activity_30": 1.210585}, "trend_signal": 1, "fair_value": 1.022896, "relative_strength": 49.002845, "rate_of_change": 1.7021131689289482, "market_dynamics": 1.568081, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.602257, "high": 1.621107, "low": 1.545706, "close": 1.564557, "volume": 26504100}, "trend_line": 1.152952, "activity_lines": {"activity_5": 1.544372, "activity_10": 1.466249, "activity_20": 1.316932, "activity_30": 1.238304}, "trend_signal": 1, "fair_value": 1.028017, "relative_strength": 47.080797, "rate_of_change": 1.5905352096790857, "market_dynamics": 1.487134, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.555132, "high": 1.696507, "low": 1.423181, "close": 1.668232, "volume": 46202100}, "trend_line": 1.17385, "activity_lines": {"activity_5": 1.590927, "activity_10": 1.515679, "activity_20": 1.360994, "activity_30": 1.271548}, "trend_signal": 1, "fair_value": 1.033748, "relative_strength": 55.373792, "rate_of_change": 1.81256461674034, "market_dynamics": 1.571321, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.668232, "high": 1.790758, "low": 1.583407, "close": 1.705932, "volume": 55152600}, "trend_line": 1.196918, "activity_lines": {"activity_5": 1.6387, "activity_10": 1.563554, "activity_20": 1.405617, "activity_30": 1.305876}, "trend_signal": 1, "fair_value": 1.039694, "relative_strength": 53.658661, "rate_of_change": 1.9651573880819408, "market_dynamics": 1.675334, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.687082, "high": 1.724782, "low": 1.602257, "close": 1.639957, "volume": 17762600}, "trend_line": 1.218091, "activity_lines": {"activity_5": 1.65001, "activity_10": 1.590505, "activity_20": 1.440661, "activity_30": 1.334459}, "trend_signal": 1, "fair_value": 1.04541, "relative_strength": 46.083809, "rate_of_change": 1.768959945459932, "market_dynamics": 1.554456, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.649382, "high": 1.771908, "low": 1.602257, "close": 1.687082, "volume": 45258500}, "trend_line": 1.240836, "activity_lines": {"activity_5": 1.667604, "activity_10": 1.619291, "activity_20": 1.477039, "activity_30": 1.364717}, "trend_signal": 1, "fair_value": 1.051457, "relative_strength": 48.155223, "rate_of_change": 1.8672660745379464, "market_dynamics": 1.554695, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.696507, "high": 1.743632, "low": 1.668232, "close": 1.734207, "volume": 15378500}, "trend_line": 1.262715, "activity_lines": {"activity_5": 1.694622, "activity_10": 1.650218, "activity_20": 1.514742, "activity_30": 1.396547}, "trend_signal": 1, "fair_value": 1.057723, "relative_strength": 49.322398, "rate_of_change": 1.7632467143119623, "market_dynamics": 1.347132, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.734207, "high": 1.771908, "low": 1.630532, "close": 1.649382, "volume": 11044000}, "trend_line": 1.281767, "activity_lines": {"activity_5": 1.682055, "activity_10": 1.657773, "activity_20": 1.540806, "activity_30": 1.421493}, "trend_signal": 1, "fair_value": 1.063334, "relative_strength": 40.752008, "rate_of_change": 1.5088123606672978, "market_dynamics": 1.01516, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.649382, "high": 1.687082, "low": 1.611682, "close": 1.649382, "volume": 8041900}, "trend_line": 1.301123, "activity_lines": {"activity_5": 1.670745, "activity_10": 1.662577, "activity_20": 1.56367, "activity_30": 1.445211}, "trend_signal": 1, "fair_value": 1.068473, "relative_strength": 37.670607, "rate_of_change": 1.510102850205999, "market_dynamics": 0.780089, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.649382, "high": 1.668232, "low": 1.592832, "close": 1.630532, "volume": 13907800}, "trend_line": 1.320155, "activity_lines": {"activity_5": 1.656922, "activity_10": 1.661035, "activity_20": 1.581538, "activity_30": 1.466463}, "trend_signal": 1, "fair_value": 1.072494, "relative_strength": 35.199805, "rate_of_change": 1.4627364207688234, "market_dynamics": 0.361053, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.602257, "high": 1.668232, "low": 1.526856, "close": 1.602257, "volume": 38434400}, "trend_line": 1.338245, "activity_lines": {"activity_5": 1.634302, "activity_10": 1.651952, "activity_20": 1.593734, "activity_30": 1.484663}, "trend_signal": 1, "fair_value": 1.075447, "relative_strength": 31.382763, "rate_of_change": 1.3702936397619931, "market_dynamics": 0.097008, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.602257, "high": 1.621107, "low": 1.564556, "close": 1.564557, "volume": 6726900}, "trend_line": 1.354774, "activity_lines": {"activity_5": 1.60477, "activity_10": 1.635844, "activity_20": 1.599668, "activity_30": 1.499264}, "trend_signal": 1, "fair_value": 1.076494, "relative_strength": 28.41603, "rate_of_change": 1.2351251078838343, "market_dynamics": -0.251466, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.573982, "high": 1.621107, "low": 1.536281, "close": 1.602257, "volume": 10035500}, "trend_line": 1.373777, "activity_lines": {"activity_5": 1.599115, "activity_10": 1.626591, "activity_20": 1.607049, "activity_30": 1.51523}, "trend_signal": 1, "fair_value": 1.078172, "relative_strength": 28.470273, "rate_of_change": 1.4026693751134953, "market_dynamics": -0.477012, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.602257, "high": 1.649382, "low": 1.573982, "close": 1.611682, "volume": 13129400}, "trend_line": 1.393704, "activity_lines": {"activity_5": 1.599744, "activity_10": 1.62025, "activity_20": 1.613439, "activity_30": 1.530579}, "trend_signal": 1, "fair_value": 1.079633, "relative_strength": 28.68646, "rate_of_change": 1.4505265410616153, "market_dynamics": -0.601752, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.602257, "high": 1.677657, "low": 1.602257, "close": 1.649382, "volume": 6477700}, "trend_line": 1.416105, "activity_lines": {"activity_5": 1.615452, "activity_10": 1.622478, "activity_20": 1.62153, "activity_30": 1.547074}, "trend_signal": 1, "fair_value": 1.081612, "relative_strength": 30.25632, "rate_of_change": 1.6072996848685153, "market_dynamics": -0.772865, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.649382, "high": 1.800183, "low": 1.639957, "close": 1.781332, "volume": 22413400}, "trend_line": 1.441381, "activity_lines": {"activity_5": 1.673887, "activity_10": 1.648525, "activity_20": 1.640379, "activity_30": 1.570637}, "trend_signal": 1, "fair_value": 1.085324, "relative_strength": 36.020384, "rate_of_change": 1.7848958940191637, "market_dynamics": -0.561647, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.790758, "high": 1.837883, "low": 1.734207, "close": 1.800183, "volume": 22192000}, "trend_line": 1.468505, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.676286, "activity_20": 1.658891, "activity_30": 1.593786}, "trend_signal": 1, "fair_value": 1.089213, "relative_strength": 35.940764, "rate_of_change": 1.8818064064948772, "market_dynamics": -0.376109, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.809608, "high": 2.092359, "low": 1.800183, "close": 2.064084, "volume": 56049800}, "trend_line": 1.504729, "activity_lines": {"activity_5": 1.851706, "activity_10": 1.75083, "activity_20": 1.700141, "activity_30": 1.63221}, "trend_signal": 1, "fair_value": 1.09496, "relative_strength": 53.685335, "rate_of_change": 2.4667263645680495, "market_dynamics": 0.07628, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.073509, "high": 2.092359, "low": 1.998108, "close": 2.045234, "volume": 32745100}, "trend_line": 1.540325, "activity_lines": {"activity_5": 1.939673, "activity_10": 1.814406, "activity_20": 1.7369, "activity_30": 1.667082}, "trend_signal": 1, "fair_value": 1.100863, "relative_strength": 48.179728, "rate_of_change": 2.365608691000171, "market_dynamics": 0.532482, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.054659, "high": 2.101784, "low": 1.988683, "close": 2.035809, "volume": 23485500}, "trend_line": 1.574693, "activity_lines": {"activity_5": 1.995595, "activity_10": 1.869071, "activity_20": 1.770112, "activity_30": 1.699048}, "trend_signal": 1, "fair_value": 1.105597, "relative_strength": 44.487369, "rate_of_change": 2.231217437878367, "market_dynamics": 0.778859, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.035809, "high": 2.054659, "low": 1.988683, "close": 2.016959, "volume": 17886800}, "trend_line": 1.607216, "activity_lines": {"activity_5": 2.019472, "activity_10": 1.912941, "activity_20": 1.798971, "activity_30": 1.727582}, "trend_signal": 1, "fair_value": 1.110709, "relative_strength": 41.626022, "rate_of_change": 2.06535496125277, "market_dynamics": 0.973068, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.026384, "high": 2.120634, "low": 2.016959, "close": 2.054659, "volume": 34134100}, "trend_line": 1.638559, "activity_lines": {"activity_5": 2.040207, "activity_10": 1.956124, "activity_20": 1.8294, "activity_30": 1.756449}, "trend_signal": 1, "fair_value": 1.116007, "relative_strength": 40.381609, "rate_of_change": 1.9501423579655828, "market_dynamics": 1.004732, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.064084, "high": 2.205459, "low": 2.064084, "close": 2.167759, "volume": 44795300}, "trend_line": 1.670627, "activity_lines": {"activity_5": 2.081677, "activity_10": 2.010961, "activity_20": 1.868267, "activity_30": 1.790591}, "trend_signal": 1, "fair_value": 1.122307, "relative_strength": 44.590331, "rate_of_change": 1.9570854635078738, "market_dynamics": 1.120421, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.167759, "high": 2.224309, "low": 1.979258, "close": 2.054659, "volume": 52839200}, "trend_line": 1.698621, "activity_lines": {"activity_5": 2.078536, "activity_10": 2.034952, "activity_20": 1.893984, "activity_30": 1.815367}, "trend_signal": 1, "fair_value": 1.128049, "relative_strength": 36.322473, "rate_of_change": 1.6756583007457588, "market_dynamics": 1.168565, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.054659, "high": 2.092359, "low": 2.016959, "close": 2.035809, "volume": 27020400}, "trend_line": 1.72416, "activity_lines": {"activity_5": 2.068482, "activity_10": 2.047462, "activity_20": 1.916245, "activity_30": 1.837121}, "trend_signal": 1, "fair_value": 1.133226, "relative_strength": 33.352153, "rate_of_change": 1.5035137326101573, "market_dynamics": 1.130037, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.035809, "high": 2.054659, "low": 1.941558, "close": 2.007534, "volume": 95951700}, "trend_line": 1.746625, "activity_lines": {"activity_5": 2.049004, "activity_10": 2.047804, "activity_20": 1.933929, "activity_30": 1.855403}, "trend_signal": 1, "fair_value": 1.138389, "relative_strength": 28.964221, "rate_of_change": 1.3029533221974863, "market_dynamics": 1.042783, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.026384, "high": 2.186609, "low": 2.016959, "close": 2.111209, "volume": 38606800}, "trend_line": 1.773764, "activity_lines": {"activity_5": 2.064712, "activity_10": 2.062884, "activity_20": 1.95996, "activity_30": 1.878925}, "trend_signal": 1, "fair_value": 1.144216, "relative_strength": 34.858264, "rate_of_change": 1.553796607743494, "market_dynamics": 0.816989, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.111209, "high": 2.224309, "low": 2.082934, "close": 2.101784, "volume": 31081100}, "trend_line": 1.79389, "activity_lines": {"activity_5": 2.073509, "activity_10": 2.070596, "activity_20": 1.983298, "activity_30": 1.900088}, "trend_signal": 1, "fair_value": 1.149483, "relative_strength": 33.138675, "rate_of_change": 1.1346492543540228, "market_dynamics": 0.620839, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.092359, "high": 2.092359, "low": 2.026384, "close": 2.073509, "volume": 18552300}, "trend_line": 1.813378, "activity_lines": {"activity_5": 2.077279, "activity_10": 2.072481, "activity_20": 2.001789, "activity_30": 1.918128}, "trend_signal": 1, "fair_value": 1.154902, "relative_strength": 28.339805, "rate_of_change": 1.0863542357669618, "market_dynamics": 0.422573, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.073509, "high": 2.120634, "low": 2.054659, "close": 2.092359, "volume": 17123800}, "trend_line": 1.83317, "activity_lines": {"activity_5": 2.086076, "activity_10": 2.077279, "activity_20": 2.020056, "activity_30": 1.936126}, "trend_signal": 1, "fair_value": 1.160608, "relative_strength": 28.436301, "rate_of_change": 1.0914437034087783, "market_dynamics": 0.083654, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.092359, "high": 2.092359, "low": 1.960408, "close": 2.016959, "volume": 20656100}, "trend_line": 1.847308, "activity_lines": {"activity_5": 2.065969, "activity_10": 2.06734, "activity_20": 2.028942, "activity_30": 1.947984}, "trend_signal": 1, "fair_value": 1.166053, "relative_strength": 22.844445, "rate_of_change": 0.7712323461544747, "market_dynamics": -0.31727, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.998108, "high": 2.064084, "low": 1.988683, "close": 2.026384, "volume": 23021200}, "trend_line": 1.862702, "activity_lines": {"activity_5": 2.048376, "activity_10": 2.059114, "activity_20": 2.036751, "activity_30": 1.959537}, "trend_signal": 1, "fair_value": 1.171447, "relative_strength": 20.085316, "rate_of_change": 0.833320702340927, "market_dynamics": -0.654443, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.026384, "high": 2.092359, "low": 1.979258, "close": 1.979258, "volume": 28365300}, "trend_line": 1.87307, "activity_lines": {"activity_5": 2.020729, "activity_10": 2.042835, "activity_20": 2.037873, "activity_30": 1.967057}, "trend_signal": 1, "fair_value": 1.176595, "relative_strength": 15.184226, "rate_of_change": 0.5566107729524064, "market_dynamics": -0.864531, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.988683, "high": 2.224309, "low": 1.988683, "close": 2.214884, "volume": 96009000}, "trend_line": 1.890035, "activity_lines": {"activity_5": 2.079792, "activity_10": 2.072823, "activity_20": 2.059641, "activity_30": 1.989109}, "trend_signal": 1, "fair_value": 1.18353, "relative_strength": 26.579737, "rate_of_change": 0.9057323004479222, "market_dynamics": -0.681387, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.214884, "high": 2.384535, "low": 2.214884, "close": 2.309135, "volume": 63805400}, "trend_line": 1.912341, "activity_lines": {"activity_5": 2.160847, "activity_10": 2.117035, "activity_20": 2.087512, "activity_30": 2.016148}, "trend_signal": 1, "fair_value": 1.19118, "relative_strength": 29.06156, "rate_of_change": 1.1801897848452627, "market_dynamics": -0.328897, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.31856, "high": 2.403385, "low": 2.31856, "close": 2.37511, "volume": 32666400}, "trend_line": 1.935275, "activity_lines": {"activity_5": 2.249443, "activity_10": 2.168273, "activity_20": 2.118525, "activity_30": 2.046004}, "trend_signal": 1, "fair_value": 1.199253, "relative_strength": 30.829802, "rate_of_change": 1.1992631021350275, "market_dynamics": 0.013134, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.365685, "high": 2.403385, "low": 2.186609, "close": 2.37511, "volume": 46336400}, "trend_line": 1.956638, "activity_lines": {"activity_5": 2.314161, "activity_10": 2.212828, "activity_20": 2.14671, "activity_30": 2.07438}, "trend_signal": 1, "fair_value": 1.207548, "relative_strength": 30.939539, "rate_of_change": 1.1038741264161436, "market_dynamics": 0.401131, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35626, "high": 2.35626, "low": 2.271435, "close": 2.28086, "volume": 22469400}, "trend_line": 1.977688, "activity_lines": {"activity_5": 2.324215, "activity_10": 2.235448, "activity_20": 2.163181, "activity_30": 2.095298}, "trend_signal": 1, "fair_value": 1.215072, "relative_strength": 22.713174, "rate_of_change": 1.0758249609789745, "market_dynamics": 0.370456, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.28086, "high": 2.37511, "low": 2.243159, "close": 2.26201, "volume": 44750900}, "trend_line": 1.998109, "activity_lines": {"activity_5": 2.307878, "activity_10": 2.251385, "activity_20": 2.176825, "activity_30": 2.113641}, "trend_signal": 1, "fair_value": 1.222476, "relative_strength": 21.084553, "rate_of_change": 1.0325693435971712, "market_dynamics": 0.326237, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.26201, "high": 2.271435, "low": 2.158334, "close": 2.186609, "volume": 24654500}, "trend_line": 2.016645, "activity_lines": {"activity_5": 2.263266, "activity_10": 2.250185, "activity_20": 2.182256, "activity_30": 2.125803}, "trend_signal": 1, "fair_value": 1.229618, "relative_strength": 16.994565, "rate_of_change": 0.9276771187157511, "market_dynamics": 0.149916, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.186609, "high": 2.186609, "low": 2.007533, "close": 2.082934, "volume": 56035200}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.192264, "activity_10": 2.228422, "activity_20": 2.177095, "activity_30": 2.130079}, "trend_signal": 1, "fair_value": 1.23665, "relative_strength": 10.383249, "rate_of_change": 0.7944878746631152, "market_dynamics": -0.160371, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.082934, "high": 2.101784, "low": 2.026384, "close": 2.082934, "volume": 44523100}, "trend_line": 2.049946, "activity_lines": {"activity_5": 2.140741, "activity_10": 2.205459, "activity_20": 2.171619, "activity_30": 2.133322}, "trend_signal": 1, "fair_value": 1.243792, "relative_strength": 7.963113, "rate_of_change": 0.8500654558764333, "market_dynamics": -0.441812, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.082934, "high": 2.101784, "low": 2.026384, "close": 2.073509, "volume": 32829200}, "trend_line": 2.065655, "activity_lines": {"activity_5": 2.105554, "activity_10": 2.179755, "activity_20": 2.165111, "activity_30": 2.134843}, "trend_signal": 1, "fair_value": 1.250597, "relative_strength": 6.016003, "rate_of_change": 0.7663128687292347, "market_dynamics": -0.775107, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.073509, "high": 2.092359, "low": 2.016959, "close": 2.035809, "volume": 34031300}, "trend_line": 2.079792, "activity_lines": {"activity_5": 2.071624, "activity_10": 2.145482, "activity_20": 2.155462, "activity_30": 2.132917}, "trend_signal": 0, "fair_value": 1.257216, "relative_strength": 2.234549, "rate_of_change": 0.6843834038113743, "market_dynamics": -0.990528, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.045234, "high": 2.064084, "low": 1.847308, "close": 1.932133, "volume": 55283700}, "trend_line": 2.089217, "activity_lines": {"activity_5": 2.018215, "activity_10": 2.095615, "activity_20": 2.136028, "activity_30": 2.123391}, "trend_signal": 0, "fair_value": 1.263337, "relative_strength": -2.115092, "rate_of_change": 0.4531703170317146, "market_dynamics": -1.090949, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.960408, "high": 2.007534, "low": 1.894433, "close": 1.932133, "volume": 22995900}, "trend_line": 2.094244, "activity_lines": {"activity_5": 1.981772, "activity_10": 2.052602, "activity_20": 2.117088, "activity_30": 2.113256}, "trend_signal": 0, "fair_value": 1.269457, "relative_strength": -2.553168, "rate_of_change": 0.24061646061659053, "market_dynamics": -1.215659, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.903858, "high": 1.903858, "low": 1.668232, "close": 1.866158, "volume": 39115200}, "trend_line": 2.096443, "activity_lines": {"activity_5": 1.93339, "activity_10": 2.005649, "activity_20": 2.092224, "activity_30": 2.098541}, "trend_signal": 0, "fair_value": 1.275155, "relative_strength": -5.436265, "rate_of_change": 0.10500209144682367, "market_dynamics": -1.284805, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.885008, "high": 2.035809, "low": 1.885008, "close": 1.979258, "volume": 33922400}, "trend_line": 2.093616, "activity_lines": {"activity_5": 1.93716, "activity_10": 1.988512, "activity_20": 2.079298, "activity_30": 2.090981}, "trend_signal": 0, "fair_value": 1.281245, "relative_strength": -1.877905, "rate_of_change": -0.13484745352007724, "market_dynamics": -1.302003, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.007534, "high": 2.007534, "low": 1.866158, "close": 1.875583, "volume": 13865500}, "trend_line": 2.087961, "activity_lines": {"activity_5": 1.912655, "activity_10": 1.958009, "activity_20": 2.057082, "activity_30": 2.076914}, "trend_signal": 0, "fair_value": 1.286227, "relative_strength": -8.044702, "rate_of_change": -0.27010683907650523, "market_dynamics": -1.392743, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.885008, "high": 2.007534, "low": 1.837883, "close": 1.950983, "volume": 27724100}, "trend_line": 2.085133, "activity_lines": {"activity_5": 1.923965, "activity_10": 1.948241, "activity_20": 2.04299, "activity_30": 2.068077}, "trend_signal": 0, "fair_value": 1.291803, "relative_strength": -7.000087, "rate_of_change": -0.13544314285564016, "market_dynamics": -1.34776, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.960408, "high": 1.988683, "low": 1.800183, "close": 1.847308, "volume": 13662200}, "trend_line": 2.079478, "activity_lines": {"activity_5": 1.89946, "activity_10": 1.923908, "activity_20": 2.019696, "activity_30": 2.052733}, "trend_signal": 0, "fair_value": 1.296548, "relative_strength": -10.703567, "rate_of_change": -0.27120572164940876, "market_dynamics": -1.38741, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.800183, "high": 1.922708, "low": 1.753057, "close": 1.913283, "volume": 16822600}, "trend_line": 2.074766, "activity_lines": {"activity_5": 1.902601, "activity_10": 1.915854, "activity_20": 2.003494, "activity_30": 2.042011}, "trend_signal": 0, "fair_value": 1.302054, "relative_strength": -7.645971, "rate_of_change": -0.2265953282506499, "market_dynamics": -1.422174, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.922708, "high": 2.082934, "low": 1.913283, "close": 2.035809, "volume": 26120200}, "trend_line": 2.070367, "activity_lines": {"activity_5": 1.943443, "activity_10": 1.933161, "activity_20": 1.9995, "activity_30": 2.039498}, "trend_signal": 0, "fair_value": 1.308177, "relative_strength": -2.894318, "rate_of_change": -0.21202391016624622, "market_dynamics": -1.189135, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.045234, "high": 2.082934, "low": 1.941558, "close": 2.007534, "volume": 14337000}, "trend_line": 2.068796, "activity_lines": {"activity_5": 1.97109, "activity_10": 1.946014, "activity_20": 1.992543, "activity_30": 2.035444}, "trend_signal": 0, "fair_value": 1.314287, "relative_strength": -3.902312, "rate_of_change": -0.0758802666387269, "market_dynamics": -1.010278, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.007534, "high": 2.035809, "low": 1.950983, "close": 2.016959, "volume": 8615300}, "trend_line": 2.068168, "activity_lines": {"activity_5": 1.993082, "activity_10": 1.961094, "activity_20": 1.987472, "activity_30": 2.0321}, "trend_signal": 0, "fair_value": 1.320514, "relative_strength": -1.757153, "rate_of_change": -0.030355820486884687, "market_dynamics": -0.707738, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.016959, "high": 2.186609, "low": 2.016959, "close": 2.148909, "volume": 35517100}, "trend_line": 2.072881, "activity_lines": {"activity_5": 2.054659, "activity_10": 1.998623, "activity_20": 1.996358, "activity_30": 2.037309}, "trend_signal": 0, "fair_value": 1.327023, "relative_strength": 4.226962, "rate_of_change": 0.22788284123921215, "market_dynamics": -0.163698, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.177818, "high": 2.370545, "low": 2.12, "close": 2.341636, "volume": 55628300}, "trend_line": 2.080561, "activity_lines": {"activity_5": 2.160371, "activity_10": 2.067251, "activity_20": 2.024677, "activity_30": 2.054648}, "trend_signal": 0, "fair_value": 1.334825, "relative_strength": 12.229635, "rate_of_change": 0.370498837125705, "market_dynamics": 0.33177, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.341636, "high": 2.341636, "low": 2.110364, "close": 2.216363, "volume": 65234200}, "trend_line": 2.084381, "activity_lines": {"activity_5": 2.195769, "activity_10": 2.104458, "activity_20": 2.041224, "activity_30": 2.063409}, "trend_signal": 0, "fair_value": 1.341823, "relative_strength": 7.717088, "rate_of_change": 0.1836043259486339, "market_dynamics": 0.767294, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.206727, "high": 2.274182, "low": 2.158545, "close": 2.235636, "volume": 25585000}, "trend_line": 2.089785, "activity_lines": {"activity_5": 2.225554, "activity_10": 2.140858, "activity_20": 2.059914, "activity_30": 2.073167}, "trend_signal": 0, "fair_value": 1.34917, "relative_strength": 9.29692, "rate_of_change": 0.2592616225152678, "market_dynamics": 1.033011, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.235636, "high": 2.254909, "low": 2.158545, "close": 2.177818, "volume": 16446500}, "trend_line": 2.092634, "activity_lines": {"activity_5": 2.22086, "activity_10": 2.160199, "activity_20": 2.073223, "activity_30": 2.078847}, "trend_signal": 0, "fair_value": 1.356428, "relative_strength": 5.016875, "rate_of_change": 0.13632981383251766, "market_dynamics": 0.952353, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.177818, "high": 2.206727, "low": 2.091091, "close": 2.139273, "volume": 14151300}, "trend_line": 2.096711, "activity_lines": {"activity_5": 2.192594, "activity_10": 2.168408, "activity_20": 2.082903, "activity_30": 2.081856}, "trend_signal": 0, "fair_value": 1.36389, "relative_strength": 4.686734, "rate_of_change": 0.19482623334993643, "market_dynamics": 0.680399, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.139273, "high": 2.187455, "low": 2.071818, "close": 2.129636, "volume": 24305300}, "trend_line": 2.100152, "activity_lines": {"activity_5": 2.161757, "activity_10": 2.169556, "activity_20": 2.091396, "activity_30": 2.08398}, "trend_signal": 0, "fair_value": 1.371346, "relative_strength": 4.049418, "rate_of_change": 0.16411417691804103, "market_dynamics": 0.485916, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.148909, "low": 1.879091, "close": 1.946545, "volume": 40852300}, "trend_line": 2.099062, "activity_lines": {"activity_5": 2.084024, "activity_10": 2.133481, "activity_20": 2.08223, "activity_30": 2.07407}, "trend_signal": 0, "fair_value": 1.377685, "relative_strength": -5.335838, "rate_of_change": -0.0519010052605733, "market_dynamics": 0.330887, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.946545, "high": 2.062182, "low": 1.917636, "close": 2.062182, "volume": 12696900}, "trend_line": 2.093972, "activity_lines": {"activity_5": 2.062824, "activity_10": 2.120054, "activity_20": 2.084682, "activity_30": 2.071691}, "trend_signal": 0, "fair_value": 1.385159, "relative_strength": -1.175614, "rate_of_change": -0.24248926425232026, "market_dynamics": 0.189577, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.062182, "high": 2.100727, "low": 2.033272, "close": 2.071818, "volume": 12138300}, "trend_line": 2.086061, "activity_lines": {"activity_5": 2.0564, "activity_10": 2.107385, "activity_20": 2.087926, "activity_30": 2.070261}, "trend_signal": 0, "fair_value": 1.392639, "relative_strength": -0.719874, "rate_of_change": -0.3777987480252841, "market_dynamics": 0.08312, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.062182, "high": 2.062182, "low": 1.956182, "close": 1.994727, "volume": 7906300}, "trend_line": 2.073382, "activity_lines": {"activity_5": 2.031345, "activity_10": 2.079702, "activity_20": 2.083163, "activity_30": 2.064369}, "trend_signal": 0, "fair_value": 1.399737, "relative_strength": -3.580182, "rate_of_change": -0.6077962245591038, "market_dynamics": -0.158486, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.994727, "high": 2.062182, "low": 1.975454, "close": 2.042909, "volume": 6311600}, "trend_line": 2.062309, "activity_lines": {"activity_5": 2.031988, "activity_10": 2.063583, "activity_20": 2.08269, "activity_30": 2.062403}, "trend_signal": 0, "fair_value": 1.406637, "relative_strength": -3.651217, "rate_of_change": -0.5340549884198913, "market_dynamics": -0.357396, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.042909, "high": 2.168182, "low": 2.042909, "close": 2.139273, "volume": 9419400}, "trend_line": 2.057589, "activity_lines": {"activity_5": 2.070533, "activity_10": 2.070416, "activity_20": 2.090554, "activity_30": 2.067368}, "trend_signal": 1, "fair_value": 1.414324, "relative_strength": 0.640286, "rate_of_change": -0.22886967956789384, "market_dynamics": -0.407119, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.139273, "high": 2.177818, "low": 2.071818, "close": 2.148909, "volume": 15744200}, "trend_line": 2.053819, "activity_lines": {"activity_5": 2.099442, "activity_10": 2.080403, "activity_20": 2.098573, "activity_30": 2.07326}, "trend_signal": 1, "fair_value": 1.422129, "relative_strength": 2.602438, "rate_of_change": -0.18322415215090443, "market_dynamics": -0.446807, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.139273, "low": 2.023636, "close": 2.081455, "volume": 8535500}, "trend_line": 2.050314, "activity_lines": {"activity_5": 2.100085, "activity_10": 2.079703, "activity_20": 2.098866, "activity_30": 2.075043}, "trend_signal": 1, "fair_value": 1.429727, "relative_strength": 1.735696, "rate_of_change": -0.1706576869723986, "market_dynamics": -0.465854, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.062182, "high": 2.091091, "low": 1.975454, "close": 2.004364, "volume": 6519700}, "trend_line": 2.047695, "activity_lines": {"activity_5": 2.074388, "activity_10": 2.066737, "activity_20": 2.091196, "activity_30": 2.072078}, "trend_signal": 1, "fair_value": 1.436774, "relative_strength": -2.347648, "rate_of_change": -0.12773653206290106, "market_dynamics": -0.558925, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.004364, "high": 2.052545, "low": 1.956182, "close": 2.033273, "volume": 2849600}, "trend_line": 2.04604, "activity_lines": {"activity_5": 2.057685, "activity_10": 2.061481, "activity_20": 2.085531, "activity_30": 2.071148}, "trend_signal": 1, "fair_value": 1.443951, "relative_strength": 0.18413, "rate_of_change": -0.0808225834413798, "market_dynamics": -0.707797, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.014, "high": 2.110364, "low": 2.004363, "close": 2.042909, "volume": 5753700}, "trend_line": 2.04502, "activity_lines": {"activity_5": 2.044837, "activity_10": 2.059729, "activity_20": 2.080213, "activity_30": 2.070946}, "trend_signal": 0, "fair_value": 1.451076, "relative_strength": -1.419528, "rate_of_change": -0.049852397802585525, "market_dynamics": -0.853186, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.042909, "high": 2.081455, "low": 2.033273, "close": 2.062182, "volume": 6250600}, "trend_line": 2.045899, "activity_lines": {"activity_5": 2.044837, "activity_10": 2.059729, "activity_20": 2.076696, "activity_30": 2.072053}, "trend_signal": 0, "fair_value": 1.458269, "relative_strength": -0.467787, "rate_of_change": 0.04298246471916422, "market_dynamics": -0.832708, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.052545, "high": 2.052545, "low": 1.965818, "close": 1.985091, "volume": 5865400}, "trend_line": 2.047664, "activity_lines": {"activity_5": 2.024921, "activity_10": 2.045713, "activity_20": 2.065578, "activity_30": 2.06813}, "trend_signal": 0, "fair_value": 1.465024, "relative_strength": -3.939048, "rate_of_change": 0.08627014334530876, "market_dynamics": -0.826918, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.994727, "high": 1.994727, "low": 1.792364, "close": 1.840545, "volume": 12607300}, "trend_line": 2.044611, "activity_lines": {"activity_5": 1.963248, "activity_10": 2.006992, "activity_20": 2.040844, "activity_30": 2.054768}, "trend_signal": 0, "fair_value": 1.471077, "relative_strength": -9.786981, "rate_of_change": -0.14909672680674038, "market_dynamics": -0.925373, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.830909, "high": 1.869455, "low": 1.744182, "close": 1.830909, "volume": 10151400}, "trend_line": 2.043436, "activity_lines": {"activity_5": 1.909285, "activity_10": 1.969322, "activity_20": 2.016661, "activity_30": 2.04098}, "trend_signal": 0, "fair_value": 1.477182, "relative_strength": -8.479871, "rate_of_change": -0.05746814430717482, "market_dynamics": -0.998233, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.830909, "high": 1.879091, "low": 1.773091, "close": 1.821273, "volume": 7389200}, "trend_line": 2.03817, "activity_lines": {"activity_5": 1.8656, "activity_10": 1.933755, "activity_20": 1.993993, "activity_30": 2.026647}, "trend_signal": 0, "fair_value": 1.483224, "relative_strength": -6.724516, "rate_of_change": -0.2577032018619507, "market_dynamics": -1.205813, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.830909, "high": 1.888727, "low": 1.821273, "close": 1.859818, "volume": 5129800}, "trend_line": 2.037644, "activity_lines": {"activity_5": 1.849539, "activity_10": 1.910979, "activity_20": 1.976877, "activity_30": 2.015141}, "trend_signal": 0, "fair_value": 1.489289, "relative_strength": -4.136086, "rate_of_change": -0.025807464539280258, "market_dynamics": -1.299738, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.850182, "high": 1.908, "low": 1.840545, "close": 1.908, "volume": 4099700}, "trend_line": 2.036212, "activity_lines": {"activity_5": 1.86303, "activity_10": 1.902218, "activity_20": 1.966139, "activity_30": 2.006777}, "trend_signal": 0, "fair_value": 1.495944, "relative_strength": -2.027801, "rate_of_change": -0.0702772417556687, "market_dynamics": -1.211634, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.908, "high": 1.908, "low": 1.792364, "close": 1.802, "volume": 2715800}, "trend_line": 2.034701, "activity_lines": {"activity_5": 1.846327, "activity_10": 1.877339, "activity_20": 1.946591, "activity_30": 1.991666}, "trend_signal": 0, "fair_value": 1.501694, "relative_strength": -6.697126, "rate_of_change": -0.07420641858508928, "market_dynamics": -1.300811, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.734545, "high": 1.734545, "low": 1.570727, "close": 1.705636, "volume": 22589900}, "trend_line": 2.02778, "activity_lines": {"activity_5": 1.800073, "activity_10": 1.838618, "activity_20": 1.919472, "activity_30": 1.970436}, "trend_signal": 0, "fair_value": 1.506826, "relative_strength": -8.446829, "rate_of_change": -0.3401482576555561, "market_dynamics": -1.211834, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.724909, "high": 1.773091, "low": 1.696, "close": 1.734545, "volume": 6354400}, "trend_line": 2.017738, "activity_lines": {"activity_5": 1.771806, "activity_10": 1.811111, "activity_20": 1.897125, "activity_30": 1.951518}, "trend_signal": 0, "fair_value": 1.5122, "relative_strength": -9.467856, "rate_of_change": -0.4952213750998572, "market_dynamics": -1.217948, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.715273, "high": 1.782727, "low": 1.667091, "close": 1.782727, "volume": 7153800}, "trend_line": 2.010244, "activity_lines": {"activity_5": 1.765382, "activity_10": 1.79797, "activity_20": 1.880376, "activity_30": 1.936356}, "trend_signal": 0, "fair_value": 1.517883, "relative_strength": -7.410638, "rate_of_change": -0.3714060001843594, "market_dynamics": -1.273304, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.792364, "high": 1.840545, "low": 1.744182, "close": 1.830909, "volume": 8589400}, "trend_line": 2.004042, "activity_lines": {"activity_5": 1.780157, "activity_10": 1.798671, "activity_20": 1.869546, "activity_30": 1.924786}, "trend_signal": 0, "fair_value": 1.523875, "relative_strength": -6.878854, "rate_of_change": -0.308519761780164, "market_dynamics": -1.053797, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.830909, "high": 1.840545, "low": 1.734545, "close": 1.763455, "volume": 7380400}, "trend_line": 1.991194, "activity_lines": {"activity_5": 1.777588, "activity_10": 1.789911, "activity_20": 1.85344, "activity_30": 1.909264}, "trend_signal": 0, "fair_value": 1.529547, "relative_strength": -10.212408, "rate_of_change": -0.6411043281528128, "market_dynamics": -1.051014, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.773091, "high": 1.946545, "low": 1.773091, "close": 1.898364, "volume": 13826000}, "trend_line": 1.976418, "activity_lines": {"activity_5": 1.822558, "activity_10": 1.807081, "activity_20": 1.851283, "activity_30": 1.903275}, "trend_signal": 0, "fair_value": 1.535915, "relative_strength": -4.577486, "rate_of_change": -0.742067322420613, "market_dynamics": -0.604834, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.898364, "high": 1.908, "low": 1.811636, "close": 1.821273, "volume": 10616500}, "trend_line": 1.963248, "activity_lines": {"activity_5": 1.828982, "activity_10": 1.809008, "activity_20": 1.842473, "activity_30": 1.893266}, "trend_signal": 0, "fair_value": 1.541986, "relative_strength": -5.882906, "rate_of_change": -0.666357015570588, "market_dynamics": -0.304898, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.821273, "high": 1.859818, "low": 1.782727, "close": 1.840545, "volume": 3213000}, "trend_line": 1.950079, "activity_lines": {"activity_5": 1.836049, "activity_10": 1.81444, "activity_20": 1.837012, "activity_30": 1.885349}, "trend_signal": 0, "fair_value": 1.548096, "relative_strength": -2.786065, "rate_of_change": -0.6707761831414171, "market_dynamics": -0.147502, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.840545, "high": 1.879091, "low": 1.792364, "close": 1.840545, "volume": 15807600}, "trend_line": 1.938836, "activity_lines": {"activity_5": 1.83926, "activity_10": 1.820221, "activity_20": 1.83302, "activity_30": 1.878283}, "trend_signal": 0, "fair_value": 1.554206, "relative_strength": -3.035307, "rate_of_change": -0.5765407452723654, "market_dynamics": 0.333609, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.840545, "high": 1.888727, "low": 1.802, "close": 1.850182, "volume": 9845800}, "trend_line": 1.9292, "activity_lines": {"activity_5": 1.845042, "activity_10": 1.828982, "activity_20": 1.831093, "activity_30": 1.872563}, "trend_signal": 0, "fair_value": 1.560687, "relative_strength": -2.329317, "rate_of_change": -0.4969992304661136, "market_dynamics": 0.403126, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.830909, "high": 1.869455, "low": 1.811636, "close": 1.821273, "volume": 12729900}, "trend_line": 1.918921, "activity_lines": {"activity_5": 1.835406, "activity_10": 1.83161, "activity_20": 1.827146, "activity_30": 1.8656}, "trend_signal": 0, "fair_value": 1.566786, "relative_strength": -2.627535, "rate_of_change": -0.5328115280945431, "market_dynamics": 0.554383, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.811636, "high": 1.879091, "low": 1.782727, "close": 1.869455, "volume": 6282300}, "trend_line": 1.916352, "activity_lines": {"activity_5": 1.84697, "activity_10": 1.840896, "activity_20": 1.828798, "activity_30": 1.862409}, "trend_signal": 0, "fair_value": 1.57325, "relative_strength": -1.58242, "rate_of_change": -0.13387731959783875, "market_dynamics": 0.661676, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.869455, "high": 2.091091, "low": 1.869455, "close": 2.062182, "volume": 14973700}, "trend_line": 1.916352, "activity_lines": {"activity_5": 1.919564, "activity_10": 1.88277, "activity_20": 1.849631, "activity_30": 1.871817}, "trend_signal": 0, "fair_value": 1.581006, "relative_strength": 6.959093, "rate_of_change": 0.0, "market_dynamics": 0.802073, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.042909, "high": 2.177818, "low": 2.004364, "close": 2.168182, "volume": 32258000}, "trend_line": 1.919564, "activity_lines": {"activity_5": 2.012715, "activity_10": 1.938837, "activity_20": 1.880559, "activity_30": 1.888064}, "trend_signal": 0, "fair_value": 1.589582, "relative_strength": 13.261614, "rate_of_change": 0.16761012590588745, "market_dynamics": 1.06835, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.158545, "high": 2.177818, "low": 2.100727, "close": 2.177818, "volume": 36894700}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.087236, "activity_10": 1.990522, "activity_20": 1.911533, "activity_30": 1.904726}, "trend_signal": 0, "fair_value": 1.59822, "relative_strength": 14.203174, "rate_of_change": 0.3179367814774589, "market_dynamics": 1.340647, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.148909, "high": 2.168182, "low": 2.081455, "close": 2.091091, "volume": 10584800}, "trend_line": 1.927273, "activity_lines": {"activity_5": 2.111006, "activity_10": 2.018906, "activity_20": 1.932642, "activity_30": 1.915398}, "trend_signal": 0, "fair_value": 1.606021, "relative_strength": 8.813466, "rate_of_change": 0.08339967398309242, "market_dynamics": 1.50385, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.081455, "high": 2.110364, "low": 2.023636, "close": 2.062182, "volume": 13452500}, "trend_line": 1.924703, "activity_lines": {"activity_5": 2.107152, "activity_10": 2.038529, "activity_20": 1.949758, "activity_30": 1.924102}, "trend_signal": 0, "fair_value": 1.613748, "relative_strength": 7.098519, "rate_of_change": -0.13334903773362472, "market_dynamics": 1.406507, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.052546, "high": 2.12, "low": 2.033273, "close": 2.110364, "volume": 13737200}, "trend_line": 1.923418, "activity_lines": {"activity_5": 2.106509, "activity_10": 2.062532, "activity_20": 1.970315, "activity_30": 1.93608}, "trend_signal": 1, "fair_value": 1.621757, "relative_strength": 7.630552, "rate_of_change": -0.0667635474148469, "market_dynamics": 1.251163, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.110364, "high": 2.148909, "low": 2.071818, "close": 2.081455, "volume": 13511700}, "trend_line": 1.923418, "activity_lines": {"activity_5": 2.093018, "activity_10": 2.076374, "activity_20": 1.986927, "activity_30": 1.946276}, "trend_signal": 1, "fair_value": 1.629524, "relative_strength": 4.689962, "rate_of_change": 0.0, "market_dynamics": 1.084071, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.081455, "high": 2.110364, "low": 2.052546, "close": 2.062182, "volume": 16919900}, "trend_line": 1.925346, "activity_lines": {"activity_5": 2.078885, "activity_10": 2.082331, "activity_20": 2.000876, "activity_30": 1.955229}, "trend_signal": 1, "fair_value": 1.637054, "relative_strength": 2.124014, "rate_of_change": 0.10023822174898694, "market_dynamics": 0.99322, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.062182, "high": 2.197091, "low": 2.004363, "close": 2.148909, "volume": 36120700}, "trend_line": 1.9292, "activity_lines": {"activity_5": 2.10137, "activity_10": 2.100202, "activity_20": 2.021847, "activity_30": 1.969652}, "trend_signal": 1, "fair_value": 1.64531, "relative_strength": 7.59804, "rate_of_change": 0.20017181327408293, "market_dynamics": 1.12518, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.148909, "high": 2.206727, "low": 2.129636, "close": 2.168182, "volume": 24917300}, "trend_line": 1.933376, "activity_lines": {"activity_5": 2.126424, "activity_10": 2.11562, "activity_20": 2.042542, "activity_30": 1.98507}, "trend_signal": 1, "fair_value": 1.653604, "relative_strength": 7.934869, "rate_of_change": 0.21646278250051615, "market_dynamics": 1.191901, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.177818, "high": 2.2, "low": 2.09, "close": 2.14, "volume": 25598100}, "trend_line": 1.93597, "activity_lines": {"activity_5": 2.135018, "activity_10": 2.120483, "activity_20": 2.058488, "activity_30": 1.998401}, "trend_signal": 1, "fair_value": 1.661803, "relative_strength": 4.784665, "rate_of_change": 0.13416945281207512, "market_dynamics": 1.198049, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.03, "close": 2.06, "volume": 34887200}, "trend_line": 1.938467, "activity_lines": {"activity_5": 2.11497, "activity_10": 2.109385, "activity_20": 2.065114, "activity_30": 2.006403}, "trend_signal": 1, "fair_value": 1.66946, "relative_strength": 0.882489, "rate_of_change": 0.12897927137300536, "market_dynamics": 1.17078, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.04, "close": 2.1, "volume": 9615100}, "trend_line": 1.947115, "activity_lines": {"activity_5": 2.109685, "activity_10": 2.107527, "activity_20": 2.074459, "activity_30": 2.016824}, "trend_signal": 1, "fair_value": 1.677656, "relative_strength": 2.002692, "rate_of_change": 0.4461257271854506, "market_dynamics": 0.779911, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.07, "close": 2.18, "volume": 13451400}, "trend_line": 1.958752, "activity_lines": {"activity_5": 2.128545, "activity_10": 2.12163, "activity_20": 2.08982, "activity_30": 2.031849}, "trend_signal": 1, "fair_value": 1.686111, "relative_strength": 4.054145, "rate_of_change": 0.5976534513883422, "market_dynamics": 0.493319, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.16, "volume": 54898800}, "trend_line": 1.970042, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.130479, "activity_20": 2.101935, "activity_30": 2.044833}, "trend_signal": 1, "fair_value": 1.69455, "relative_strength": 3.888696, "rate_of_change": 0.5763874140268916, "market_dynamics": 0.340265, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 22954500}, "trend_line": 1.978049, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.126641, "activity_20": 2.106723, "activity_30": 2.053217}, "trend_signal": 1, "fair_value": 1.702407, "relative_strength": 2.127716, "rate_of_change": 0.4064380353312201, "market_dynamics": 0.073976, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.1, "close": 2.14, "volume": 8058300}, "trend_line": 1.985782, "activity_lines": {"activity_5": 2.136, "activity_10": 2.130264, "activity_20": 2.114085, "activity_30": 2.063666}, "trend_signal": 1, "fair_value": 1.710437, "relative_strength": 3.747294, "rate_of_change": 0.390940770425808, "market_dynamics": -0.055054, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.1, "volume": 18775000}, "trend_line": 1.995715, "activity_lines": {"activity_5": 2.124, "activity_10": 2.12555, "activity_20": 2.116211, "activity_30": 2.071035}, "trend_signal": 1, "fair_value": 1.718266, "relative_strength": 2.205215, "rate_of_change": 0.5002059641994927, "market_dynamics": -0.214516, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.08, "close": 2.09, "volume": 10893800}, "trend_line": 2.008527, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.118331, "activity_20": 2.116196, "activity_30": 2.077118}, "trend_signal": 1, "fair_value": 1.72575, "relative_strength": 1.171527, "rate_of_change": 0.6419754323638419, "market_dynamics": -0.487507, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.07, "close": 2.08, "volume": 4298700}, "trend_line": 2.020043, "activity_lines": {"activity_5": 2.096, "activity_10": 2.110364, "activity_20": 2.113948, "activity_30": 2.081729}, "trend_signal": 1, "fair_value": 1.733113, "relative_strength": 0.3791, "rate_of_change": 0.5733554988307281, "market_dynamics": -0.599579, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.08, "close": 2.18, "volume": 19658000}, "trend_line": 2.033285, "activity_lines": {"activity_5": 2.122, "activity_10": 2.122182, "activity_20": 2.120222, "activity_30": 2.092049}, "trend_signal": 1, "fair_value": 1.740998, "relative_strength": 5.718886, "rate_of_change": 0.6555306000911851, "market_dynamics": -0.456891, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.63, "low": 2.18, "close": 2.59, "volume": 94785500}, "trend_line": 2.058588, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.207818, "activity_20": 2.164982, "activity_30": 2.127966}, "trend_signal": 1, "fair_value": 1.751043, "relative_strength": 25.88045, "rate_of_change": 1.2444394170025392, "market_dynamics": 0.034923, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.56, "close": 2.62, "volume": 51743000}, "trend_line": 2.087139, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.289273, "activity_20": 2.210591, "activity_30": 2.164186}, "trend_signal": 1, "fair_value": 1.76128, "relative_strength": 25.743475, "rate_of_change": 1.386921520964866, "market_dynamics": 0.599874, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.48, "close": 2.54, "volume": 46144600}, "trend_line": 2.108527, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.346727, "activity_20": 2.246474, "activity_30": 2.193403}, "trend_signal": 1, "fair_value": 1.771063, "relative_strength": 19.849049, "rate_of_change": 1.0247520649079895, "market_dynamics": 1.179128, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.48, "close": 2.55, "volume": 27479900}, "trend_line": 2.132818, "activity_lines": {"activity_5": 2.542, "activity_10": 2.399455, "activity_20": 2.281173, "activity_30": 2.221885}, "trend_signal": 1, "fair_value": 1.781027, "relative_strength": 17.806638, "rate_of_change": 1.1520364690610951, "market_dynamics": 1.471275, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.55, "close": 2.65, "volume": 13079900}, "trend_line": 2.1598, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.463273, "activity_20": 2.323073, "activity_30": 2.255251}, "trend_signal": 1, "fair_value": 1.791807, "relative_strength": 21.026126, "rate_of_change": 1.2650868475416226, "market_dynamics": 1.406973, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.58, "close": 2.65, "volume": 9635400}, "trend_line": 2.186782, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.517091, "activity_20": 2.362403, "activity_30": 2.286877}, "trend_signal": 1, "fair_value": 1.802295, "relative_strength": 21.069189, "rate_of_change": 1.2492823409574885, "market_dynamics": 1.274284, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.64, "close": 2.7, "volume": 35353400}, "trend_line": 2.215109, "activity_lines": {"activity_5": 2.646, "activity_10": 2.570727, "activity_20": 2.403787, "activity_30": 2.319988}, "trend_signal": 1, "fair_value": 1.812986, "relative_strength": 21.662414, "rate_of_change": 1.2953737501040337, "market_dynamics": 1.235216, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 3.11, "low": 2.7, "close": 2.99, "volume": 61978800}, "trend_line": 2.254067, "activity_lines": {"activity_5": 2.77, "activity_10": 2.666182, "activity_20": 2.469753, "activity_30": 2.369981}, "trend_signal": 1, "fair_value": 1.82542, "relative_strength": 31.864881, "rate_of_change": 1.758739637643116, "market_dynamics": 1.361395, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.92, "close": 3.06, "volume": 27288600}, "trend_line": 2.293752, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.758, "activity_20": 2.538381, "activity_30": 2.421977}, "trend_signal": 1, "fair_value": 1.83836, "relative_strength": 33.403722, "rate_of_change": 1.7605954037745981, "market_dynamics": 1.416415, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.03, "close": 3.19, "volume": 34764600}, "trend_line": 2.331346, "activity_lines": {"activity_5": 3.014, "activity_10": 2.855636, "activity_20": 2.615143, "activity_30": 2.479799}, "trend_signal": 1, "fair_value": 1.852309, "relative_strength": 36.367165, "rate_of_change": 1.6389740477610442, "market_dynamics": 1.5281, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.33, "low": 3.08, "close": 3.23, "volume": 42363600}, "trend_line": 2.366739, "activity_lines": {"activity_5": 3.118, "activity_10": 2.942182, "activity_20": 2.690714, "activity_30": 2.537777}, "trend_signal": 1, "fair_value": 1.866632, "relative_strength": 37.57679, "rate_of_change": 1.5181358751553826, "market_dynamics": 1.603896, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.25, "close": 3.31, "volume": 32696000}, "trend_line": 2.404479, "activity_lines": {"activity_5": 3.21, "activity_10": 3.031636, "activity_20": 2.768333, "activity_30": 2.598632}, "trend_signal": 1, "fair_value": 1.88141, "relative_strength": 39.240528, "rate_of_change": 1.5945991509836905, "market_dynamics": 1.543651, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.32, "high": 3.72, "low": 3.3, "close": 3.57, "volume": 58386200}, "trend_line": 2.453776, "activity_lines": {"activity_5": 3.348, "activity_10": 3.155818, "activity_20": 2.864952, "activity_30": 2.673827}, "trend_signal": 1, "fair_value": 1.897736, "relative_strength": 47.402514, "rate_of_change": 2.05021545207923, "market_dynamics": 1.593313, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.37, "close": 3.45, "volume": 47679200}, "trend_line": 2.500036, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.239455, "activity_20": 2.943524, "activity_30": 2.7381}, "trend_signal": 1, "fair_value": 1.913294, "relative_strength": 43.770683, "rate_of_change": 1.8852576600309152, "market_dynamics": 1.589921, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.22, "close": 3.29, "volume": 56550000}, "trend_line": 2.539358, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.277636, "activity_20": 3.000714, "activity_30": 2.789065}, "trend_signal": 1, "fair_value": 1.927709, "relative_strength": 35.622301, "rate_of_change": 1.572857350854142, "market_dynamics": 1.501615, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.56, "low": 3.14, "close": 3.45, "volume": 31368700}, "trend_line": 2.584976, "activity_lines": {"activity_5": 3.414, "activity_10": 3.333273, "activity_20": 3.067476, "activity_30": 2.847816}, "trend_signal": 1, "fair_value": 1.943325, "relative_strength": 42.225348, "rate_of_change": 1.7964383123608472, "market_dynamics": 1.368361, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.35, "close": 3.45, "volume": 23151600}, "trend_line": 2.631236, "activity_lines": {"activity_5": 3.426, "activity_10": 3.374364, "activity_20": 3.128, "activity_30": 2.903624}, "trend_signal": 1, "fair_value": 1.958999, "relative_strength": 38.977993, "rate_of_change": 1.7895717407047393, "market_dynamics": 1.171626, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.24, "close": 3.47, "volume": 22826900}, "trend_line": 2.675273, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.405455, "activity_20": 3.184, "activity_30": 2.957738}, "trend_signal": 1, "fair_value": 1.974802, "relative_strength": 39.022762, "rate_of_change": 1.67362410669358, "market_dynamics": 0.999546, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.19, "close": 3.36, "volume": 21268700}, "trend_line": 2.715, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.407818, "activity_20": 3.222952, "activity_30": 3.001914}, "trend_signal": 1, "fair_value": 1.989432, "relative_strength": 34.585582, "rate_of_change": 1.4849699451233602, "market_dynamics": 0.702907, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.65, "low": 3.29, "close": 3.63, "volume": 21715900}, "trend_line": 2.764667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.453818, "activity_20": 3.281524, "activity_30": 3.060946}, "trend_signal": 1, "fair_value": 2.005792, "relative_strength": 43.930152, "rate_of_change": 1.8293554327808599, "market_dynamics": 0.551177, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.5, "close": 3.91, "volume": 45731100}, "trend_line": 2.826333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.542727, "activity_20": 3.359857, "activity_30": 3.134839}, "trend_signal": 1, "fair_value": 2.024005, "relative_strength": 52.415748, "rate_of_change": 2.230503709850039, "market_dynamics": 0.56329, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.75, "close": 3.85, "volume": 19857100}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.608364, "activity_20": 3.42619, "activity_30": 3.200882}, "trend_signal": 1, "fair_value": 2.041892, "relative_strength": 45.925102, "rate_of_change": 2.063946463491736, "market_dynamics": 0.443411, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.83, "close": 4.15, "volume": 36507100}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.718727, "activity_20": 3.515238, "activity_30": 3.282516}, "trend_signal": 1, "fair_value": 2.061703, "relative_strength": 54.768963, "rate_of_change": 2.2763806012964487, "market_dynamics": 0.649791, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.52, "low": 4.12, "close": 4.48, "volume": 63336700}, "trend_line": 3.027667, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.878545, "activity_20": 3.628048, "activity_30": 3.381204}, "trend_signal": 1, "fair_value": 2.08357, "relative_strength": 61.745388, "rate_of_change": 2.621195641305575, "market_dynamics": 0.920779, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.33, "close": 4.36, "volume": 52511700}, "trend_line": 3.103, "activity_lines": {"activity_5": 4.252, "activity_10": 3.997818, "activity_20": 3.720238, "activity_30": 3.467161}, "trend_signal": 1, "fair_value": 2.104903, "relative_strength": 55.670427, "rate_of_change": 2.488153419778334, "market_dynamics": 1.001109, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.34, "high": 4.39, "low": 3.96, "close": 4.32, "volume": 22438700}, "trend_line": 3.175667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.090364, "activity_20": 3.800476, "activity_30": 3.545677}, "trend_signal": 1, "fair_value": 2.126096, "relative_strength": 54.26054, "rate_of_change": 2.341830486625833, "market_dynamics": 1.083238, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.16, "close": 4.2, "volume": 18237200}, "trend_line": 3.245667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.145273, "activity_20": 3.861333, "activity_30": 3.611763}, "trend_signal": 1, "fair_value": 2.146754, "relative_strength": 50.358134, "rate_of_change": 2.204261341003332, "market_dynamics": 0.960621, "expectation": {"probability": 49.6781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d75aaf2-66e0-44b2-9728-70a169504c28/", "share_image": "https://sharemaestro.com/terminal/4d75aaf2-66e0-44b2-9728-70a169504c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}