{"ticker": {"uuid": "4d75bce4-1fd8-4371-bd97-d97a5bc1fd9d", "symbol": "APO", "name": "Apollo Global Management LLC Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APO fell 2.74%, moving from 123.73 to 120.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.19 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120.34"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119.0, "high": 123.0188, "low": 117.0, "close": 120.34, "volume": 17939430}, "trend_line": 125.795503, "activity_lines": {"activity_5": 122.659333, "activity_10": 125.922633, "activity_20": 124.423274, "activity_30": 123.563395}, "trend_signal": 0, "fair_value": 121.093379, "relative_strength": -16.190643, "rate_of_change": -0.6958681878561611, "market_dynamics": 0.429448, "expectation": {"probability": 52.921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.433659, "high": 79.465557, "low": 75.395532, "close": 77.006385, "volume": 9755553}, "trend_line": 64.595919, "activity_lines": {"activity_5": 74.967242, "activity_10": 72.707081, "activity_20": 67.841077, "activity_30": 66.129508}, "trend_signal": 1, "fair_value": 53.986848, "relative_strength": 13.836355, "rate_of_change": 0.8594801121034821, "market_dynamics": 0.871679, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.729967, "high": 78.426604, "low": 76.243851, "close": 77.978616, "volume": 9141939}, "trend_line": 65.193222, "activity_lines": {"activity_5": 76.374753, "activity_10": 74.131113, "activity_20": 69.161909, "activity_30": 66.992908}, "trend_signal": 1, "fair_value": 54.214151, "relative_strength": 13.497807, "rate_of_change": 0.9246760619660985, "market_dynamics": 0.839768, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.930957, "high": 83.707151, "low": 76.567928, "close": 82.10583, "volume": 11487481}, "trend_line": 65.911152, "activity_lines": {"activity_5": 78.598174, "activity_10": 75.994295, "activity_20": 70.776301, "activity_30": 68.084044}, "trend_signal": 1, "fair_value": 54.469688, "relative_strength": 21.396469, "rate_of_change": 1.1012341129573187, "market_dynamics": 1.000387, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.972387, "high": 82.849301, "low": 76.901537, "close": 77.597349, "volume": 20656567}, "trend_line": 66.309953, "activity_lines": {"activity_5": 78.725899, "activity_10": 76.678669, "activity_20": 71.825201, "activity_30": 68.837992}, "trend_signal": 1, "fair_value": 54.701375, "relative_strength": 14.458895, "rate_of_change": 0.6050584580891436, "market_dynamics": 1.117821, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.225614, "high": 78.207376, "low": 75.123112, "close": 77.779062, "volume": 8516533}, "trend_line": 66.797665, "activity_lines": {"activity_5": 78.571054, "activity_10": 77.193144, "activity_20": 72.781317, "activity_30": 69.577934}, "trend_signal": 1, "fair_value": 54.936255, "relative_strength": 16.436507, "rate_of_change": 0.7355034620519215, "market_dynamics": 1.076395, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.596977, "high": 80.951175, "low": 77.280724, "close": 79.686163, "volume": 8879271}, "trend_line": 67.231257, "activity_lines": {"activity_5": 78.968626, "activity_10": 77.904966, "activity_20": 73.833443, "activity_30": 70.40945}, "trend_signal": 1, "fair_value": 55.185826, "relative_strength": 17.628367, "rate_of_change": 0.6491125101453837, "market_dynamics": 1.073184, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.500754, "high": 84.525792, "low": 79.772414, "close": 82.839109, "volume": 11847425}, "trend_line": 67.688976, "activity_lines": {"activity_5": 80.238527, "activity_10": 79.077032, "activity_20": 75.080827, "activity_30": 71.416409}, "trend_signal": 1, "fair_value": 55.455497, "relative_strength": 18.497845, "rate_of_change": 0.6808127951556778, "market_dynamics": 1.065389, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.973277, "high": 85.273299, "low": 81.976601, "close": 84.199955, "volume": 8846487}, "trend_line": 68.278049, "activity_lines": {"activity_5": 81.638012, "activity_10": 80.255472, "activity_20": 76.356442, "activity_30": 72.481633}, "trend_signal": 1, "fair_value": 55.744433, "relative_strength": 21.178879, "rate_of_change": 0.8702643100997702, "market_dynamics": 0.967957, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.139131, "high": 88.55083, "low": 84.513429, "close": 87.956657, "volume": 11865414}, "trend_line": 68.955312, "activity_lines": {"activity_5": 84.150121, "activity_10": 81.917182, "activity_20": 77.875358, "activity_30": 73.751221}, "trend_signal": 1, "fair_value": 56.057786, "relative_strength": 25.76891, "rate_of_change": 0.991919086615979, "market_dynamics": 1.076865, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.630821, "high": 89.298337, "low": 86.389768, "close": 87.027065, "volume": 10862919}, "trend_line": 69.619578, "activity_lines": {"activity_5": 85.661747, "activity_10": 83.127941, "activity_20": 79.172696, "activity_30": 74.91714}, "trend_signal": 1, "fair_value": 56.3649, "relative_strength": 27.036391, "rate_of_change": 0.9633282494610389, "market_dynamics": 1.111585, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.662895, "high": 88.732915, "low": 85.062464, "close": 86.020806, "volume": 8126818}, "trend_line": 70.179609, "activity_lines": {"activity_5": 86.221419, "activity_10": 83.964884, "activity_20": 80.232687, "activity_30": 75.975284}, "trend_signal": 1, "fair_value": 56.650873, "relative_strength": 25.258201, "rate_of_change": 0.8044159647161249, "market_dynamics": 1.047023, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.289142, "high": 87.314568, "low": 82.50369, "close": 86.797063, "volume": 10942328}, "trend_line": 71.17011, "activity_lines": {"activity_5": 86.617534, "activity_10": 84.779066, "activity_20": 81.238812, "activity_30": 77.047378}, "trend_signal": 1, "fair_value": 56.946252, "relative_strength": 24.673423, "rate_of_change": 1.4113800491535864, "market_dynamics": 1.074237, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.100797, "high": 87.295401, "low": 82.657024, "close": 83.912453, "volume": 12285395}, "trend_line": 72.183121, "activity_lines": {"activity_5": 85.788248, "activity_10": 84.908438, "activity_20": 81.846701, "activity_30": 77.869464}, "trend_signal": 1, "fair_value": 57.257287, "relative_strength": 19.013727, "rate_of_change": 1.4233657921843959, "market_dynamics": 0.87699, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.343707, "high": 85.3883, "low": 77.922813, "close": 78.929073, "volume": 14769785}, "trend_line": 72.998145, "activity_lines": {"activity_5": 83.317003, "activity_10": 84.098894, "activity_20": 81.877333, "activity_30": 78.304687}, "trend_signal": 1, "fair_value": 57.532509, "relative_strength": 13.916582, "rate_of_change": 1.1291060689936003, "market_dynamics": 0.528634, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.929073, "high": 81.037426, "low": 76.51405, "close": 77.002805, "volume": 8823118}, "trend_line": 73.571595, "activity_lines": {"activity_5": 80.805507, "activity_10": 82.914906, "activity_20": 81.66502, "activity_30": 78.563052}, "trend_signal": 1, "fair_value": 57.819437, "relative_strength": 13.297265, "rate_of_change": 0.7855679072392979, "market_dynamics": 0.016419, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.865313, "high": 82.858276, "low": 73.897776, "close": 81.487847, "volume": 20721131}, "trend_line": 74.366817, "activity_lines": {"activity_5": 80.45731, "activity_10": 82.560493, "activity_20": 81.844422, "activity_30": 79.073778}, "trend_signal": 1, "fair_value": 58.108201, "relative_strength": 12.8878, "rate_of_change": 1.080881826743046, "market_dynamics": -0.314734, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.459096, "high": 82.139519, "low": 78.871572, "close": 81.420763, "volume": 10379958}, "trend_line": 75.029146, "activity_lines": {"activity_5": 80.388948, "activity_10": 82.161126, "activity_20": 81.979255, "activity_30": 79.528872}, "trend_signal": 1, "fair_value": 58.382069, "relative_strength": 10.903703, "rate_of_change": 0.8906243761918703, "market_dynamics": -0.610343, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.999092, "high": 85.206215, "low": 80.721173, "close": 83.636632, "volume": 9729425}, "trend_line": 75.81173, "activity_lines": {"activity_5": 81.417629, "activity_10": 82.190432, "activity_20": 82.268745, "activity_30": 80.084193}, "trend_signal": 1, "fair_value": 58.673322, "relative_strength": 10.889382, "rate_of_change": 1.0430399940844322, "market_dynamics": -0.640619, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.636632, "high": 88.760387, "low": 83.029872, "close": 87.778013, "volume": 10106232}, "trend_line": 76.737095, "activity_lines": {"activity_5": 83.845159, "activity_10": 82.982959, "activity_20": 82.903014, "activity_30": 80.856211}, "trend_signal": 1, "fair_value": 58.98721, "relative_strength": 14.768473, "rate_of_change": 1.2206092645557614, "market_dynamics": -0.407224, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.941742, "high": 89.99317, "low": 85.986625, "close": 89.280467, "volume": 17951444}, "trend_line": 77.802801, "activity_lines": {"activity_5": 86.183577, "activity_10": 84.051907, "activity_20": 83.607385, "activity_30": 81.665461}, "trend_signal": 1, "fair_value": 59.284471, "relative_strength": 15.317344, "rate_of_change": 1.3887755328762523, "market_dynamics": -0.230608, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.32535, "high": 89.116738, "low": 85.317262, "close": 88.692969, "volume": 11248601}, "trend_line": 78.786437, "activity_lines": {"activity_5": 87.507652, "activity_10": 84.973066, "activity_20": 84.195086, "activity_30": 82.368053}, "trend_signal": 1, "fair_value": 59.581369, "relative_strength": 13.768371, "rate_of_change": 1.2642681077767421, "market_dynamics": -0.049988, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.866329, "high": 91.187429, "low": 87.70578, "close": 90.994807, "volume": 14641934}, "trend_line": 79.790939, "activity_lines": {"activity_5": 89.118665, "activity_10": 86.264157, "activity_20": 84.94636, "activity_30": 83.15569}, "trend_signal": 1, "fair_value": 59.893703, "relative_strength": 13.500162, "rate_of_change": 1.2749681775811084, "market_dynamics": 0.167048, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.100749, "high": 92.680252, "low": 87.440924, "close": 88.201782, "volume": 8605908}, "trend_line": 80.652458, "activity_lines": {"activity_5": 89.160399, "activity_10": 86.971102, "activity_20": 85.369649, "activity_30": 83.698325}, "trend_signal": 1, "fair_value": 60.180703, "relative_strength": 8.697004, "rate_of_change": 1.0797203426820197, "market_dynamics": 0.073794, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.278831, "high": 91.148904, "low": 88.057315, "close": 89.752392, "volume": 6765961}, "trend_line": 81.429679, "activity_lines": {"activity_5": 89.414661, "activity_10": 87.881989, "activity_20": 85.911587, "activity_30": 84.285417}, "trend_signal": 1, "fair_value": 60.478268, "relative_strength": 9.859347, "rate_of_change": 0.9636668481945054, "market_dynamics": -0.101135, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.078214, "high": 92.853612, "low": 86.448919, "close": 91.428207, "volume": 10832552}, "trend_line": 82.158548, "activity_lines": {"activity_5": 90.095902, "activity_10": 88.900781, "activity_20": 86.555246, "activity_30": 84.930483}, "trend_signal": 1, "fair_value": 60.79803, "relative_strength": 13.210226, "rate_of_change": 0.8950901059059845, "market_dynamics": -0.006306, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.102385, "high": 93.681889, "low": 90.985175, "close": 91.890501, "volume": 10209398}, "trend_line": 82.77256, "activity_lines": {"activity_5": 90.788059, "activity_10": 89.741347, "activity_20": 87.177936, "activity_30": 85.558351}, "trend_signal": 1, "fair_value": 61.115141, "relative_strength": 11.374601, "rate_of_change": 0.7473501113968111, "market_dynamics": -0.01142, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.495625, "high": 95.290285, "low": 90.715504, "close": 95.290285, "volume": 7840306}, "trend_line": 83.629529, "activity_lines": {"activity_5": 92.400308, "activity_10": 91.010917, "activity_20": 88.0663, "activity_30": 86.365946}, "trend_signal": 1, "fair_value": 61.462666, "relative_strength": 13.669501, "rate_of_change": 1.0353298242799382, "market_dynamics": 0.297128, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.665899, "high": 96.79274, "low": 91.688247, "close": 96.609749, "volume": 11654118}, "trend_line": 84.409428, "activity_lines": {"activity_5": 94.166013, "activity_10": 92.268216, "activity_20": 89.021035, "activity_30": 87.20338}, "trend_signal": 1, "fair_value": 61.821428, "relative_strength": 13.671828, "rate_of_change": 0.9325641425052152, "market_dynamics": 0.66317, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.417126, "high": 99.98064, "low": 94.38496, "close": 99.325724, "volume": 13604368}, "trend_line": 85.305278, "activity_lines": {"activity_5": 96.276512, "activity_10": 93.783453, "activity_20": 90.17534, "activity_30": 88.165722}, "trend_signal": 1, "fair_value": 62.170662, "relative_strength": 14.837209, "rate_of_change": 1.0613150938542029, "market_dynamics": 0.938636, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.930848, "high": 106.163818, "low": 98.266301, "close": 105.874884, "volume": 14275219}, "trend_line": 86.283447, "activity_lines": {"activity_5": 99.931842, "activity_10": 96.279489, "activity_20": 91.899237, "activity_30": 89.492793}, "trend_signal": 1, "fair_value": 62.557512, "relative_strength": 20.132655, "rate_of_change": 1.1466687911151219, "market_dynamics": 1.25111, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.797835, "high": 111.209417, "low": 102.956656, "close": 108.966473, "volume": 15710940}, "trend_line": 87.348783, "activity_lines": {"activity_5": 103.65459, "activity_10": 99.035915, "activity_20": 93.827819, "activity_30": 90.956214}, "trend_signal": 1, "fair_value": 62.958631, "relative_strength": 23.39062, "rate_of_change": 1.2346933705604068, "market_dynamics": 1.489355, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.554966, "high": 108.734445, "low": 104.306564, "close": 107.903009, "volume": 9959422}, "trend_line": 88.346263, "activity_lines": {"activity_5": 105.884452, "activity_10": 101.230374, "activity_20": 95.545854, "activity_30": 92.282293}, "trend_signal": 1, "fair_value": 63.366531, "relative_strength": 19.651417, "rate_of_change": 1.1419506554544623, "market_dynamics": 1.494314, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.280055, "high": 109.846249, "low": 106.124122, "close": 107.322937, "volume": 13506864}, "trend_line": 89.186833, "activity_lines": {"activity_5": 107.080109, "activity_10": 103.011945, "activity_20": 97.108139, "activity_30": 93.506595}, "trend_signal": 1, "fair_value": 63.770139, "relative_strength": 17.39798, "rate_of_change": 0.951449412183965, "market_dynamics": 1.497336, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.40449, "high": 108.463745, "low": 104.335568, "close": 105.138, "volume": 11146664}, "trend_line": 90.104855, "activity_lines": {"activity_5": 106.83324, "activity_10": 104.048596, "activity_20": 98.350857, "activity_30": 94.535702}, "trend_signal": 1, "fair_value": 64.168232, "relative_strength": 14.57857, "rate_of_change": 1.0293245865115623, "market_dynamics": 1.344297, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.138, "high": 107.922344, "low": 103.610478, "close": 106.742865, "volume": 11515692}, "trend_line": 91.070315, "activity_lines": {"activity_5": 106.733842, "activity_10": 105.097303, "activity_20": 99.621614, "activity_30": 95.609122}, "trend_signal": 1, "fair_value": 64.581146, "relative_strength": 15.528464, "rate_of_change": 1.071484993788618, "market_dynamics": 1.182687, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.110244, "high": 112.678932, "low": 105.959768, "close": 108.840791, "volume": 13105808}, "trend_line": 92.042136, "activity_lines": {"activity_5": 107.275887, "activity_10": 106.249003, "activity_20": 100.950554, "activity_30": 96.755604}, "trend_signal": 1, "fair_value": 65.010951, "relative_strength": 14.387594, "rate_of_change": 1.0671106166702133, "market_dynamics": 1.168824, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.502416, "high": 111.180414, "low": 107.684515, "close": 108.715109, "volume": 6332462}, "trend_line": 92.904669, "activity_lines": {"activity_5": 107.784416, "activity_10": 107.069664, "activity_20": 102.137273, "activity_30": 97.83128}, "trend_signal": 1, "fair_value": 65.432377, "relative_strength": 13.138389, "rate_of_change": 0.9371066747082001, "market_dynamics": 1.025596, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.821456, "high": 111.615468, "low": 104.471884, "close": 110.861374, "volume": 9486530}, "trend_line": 93.793383, "activity_lines": {"activity_5": 108.954227, "activity_10": 108.036468, "activity_20": 103.398425, "activity_30": 98.989777}, "trend_signal": 1, "fair_value": 65.873183, "relative_strength": 15.546414, "rate_of_change": 0.9565870150185964, "market_dynamics": 1.013758, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.1472, "high": 113.259004, "low": 105.660065, "close": 106.472165, "volume": 9705720}, "trend_line": 94.410567, "activity_lines": {"activity_5": 108.425073, "activity_10": 107.946113, "activity_20": 104.111915, "activity_30": 99.807763}, "trend_signal": 1, "fair_value": 66.259805, "relative_strength": 11.954991, "rate_of_change": 0.6580250975700435, "market_dynamics": 0.751547, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.786994, "high": 108.608763, "low": 102.285981, "close": 104.0552, "volume": 10247809}, "trend_line": 94.978172, "activity_lines": {"activity_5": 107.001319, "activity_10": 107.286375, "activity_20": 104.506199, "activity_30": 100.429997}, "trend_signal": 1, "fair_value": 66.621638, "relative_strength": 12.161341, "rate_of_change": 0.6012091845608769, "market_dynamics": 0.31571, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.283018, "high": 110.532667, "low": 104.422675, "close": 108.492748, "volume": 8762389}, "trend_line": 95.727236, "activity_lines": {"activity_5": 107.235926, "activity_10": 107.466549, "activity_20": 105.25275, "activity_30": 101.301906}, "trend_signal": 1, "fair_value": 66.999409, "relative_strength": 13.151583, "rate_of_change": 0.7886696324288113, "market_dynamics": -0.01957, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.063152, "high": 109.546545, "low": 103.368781, "close": 105.824418, "volume": 14633884}, "trend_line": 96.361481, "activity_lines": {"activity_5": 106.604292, "activity_10": 107.170185, "activity_20": 105.65089, "activity_30": 101.953337}, "trend_signal": 1, "fair_value": 67.343722, "relative_strength": 8.980668, "rate_of_change": 0.6625543852535268, "market_dynamics": -0.325217, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.979104, "high": 110.000935, "low": 104.538593, "close": 108.338062, "volume": 10965986}, "trend_line": 97.175668, "activity_lines": {"activity_5": 107.003253, "activity_10": 107.368639, "activity_20": 106.217807, "activity_30": 102.726019}, "trend_signal": 1, "fair_value": 67.708739, "relative_strength": 8.838981, "rate_of_change": 0.8449299362677956, "market_dynamics": -0.458943, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.860127, "high": 111.830707, "low": 105.747075, "close": 109.772711, "volume": 9194587}, "trend_line": 98.20379, "activity_lines": {"activity_5": 108.04865, "activity_10": 107.809483, "activity_20": 106.82547, "activity_30": 103.538732}, "trend_signal": 1, "fair_value": 68.080004, "relative_strength": 7.837604, "rate_of_change": 1.0580035323245693, "market_dynamics": -0.498621, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.772711, "high": 112.500526, "low": 108.889326, "close": 112.141348, "volume": 7321296}, "trend_line": 99.375074, "activity_lines": {"activity_5": 109.663557, "activity_10": 108.59672, "activity_20": 107.563383, "activity_30": 104.437929}, "trend_signal": 1, "fair_value": 68.466974, "relative_strength": 9.496424, "rate_of_change": 1.1927075319598155, "market_dynamics": -0.519684, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.364621, "high": 116.053384, "low": 108.879619, "close": 112.762629, "volume": 11542995}, "trend_line": 100.417567, "activity_lines": {"activity_5": 110.946481, "activity_10": 109.398763, "activity_20": 108.261832, "activity_30": 105.301642}, "trend_signal": 1, "fair_value": 68.857521, "relative_strength": 9.919929, "rate_of_change": 1.0490487785699736, "market_dynamics": -0.460984, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.519816, "high": 115.810793, "low": 107.879744, "close": 109.073769, "volume": 12926430}, "trend_line": 101.339334, "activity_lines": {"activity_5": 110.715126, "activity_10": 109.458798, "activity_20": 108.50957, "activity_30": 105.860107}, "trend_signal": 1, "fair_value": 69.222222, "relative_strength": 4.587524, "rate_of_change": 0.917934010490404, "market_dynamics": -0.399022, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.015524, "high": 116.189386, "low": 108.384535, "close": 112.481111, "volume": 14101635}, "trend_line": 102.300817, "activity_lines": {"activity_5": 111.402928, "activity_10": 110.131828, "activity_20": 109.01618, "activity_30": 106.578931}, "trend_signal": 1, "fair_value": 69.611195, "relative_strength": 5.71395, "rate_of_change": 0.9487757241428104, "market_dynamics": -0.175101, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.568479, "high": 115.09729, "low": 111.500651, "close": 114.335249, "volume": 8613814}, "trend_line": 103.186058, "activity_lines": {"activity_5": 112.432573, "activity_10": 111.112525, "activity_20": 109.623798, "activity_30": 107.355346}, "trend_signal": 1, "fair_value": 69.987687, "relative_strength": 6.280702, "rate_of_change": 0.8653313101106589, "market_dynamics": -0.064021, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.869287, "high": 116.053481, "low": 113.170346, "close": 114.616767, "volume": 24172111}, "trend_line": 104.030601, "activity_lines": {"activity_5": 113.251889, "activity_10": 112.001442, "activity_20": 110.186753, "activity_30": 108.092811}, "trend_signal": 1, "fair_value": 70.350645, "relative_strength": 6.153586, "rate_of_change": 0.8184661923997537, "market_dynamics": 0.075346, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.58752, "high": 117.266922, "low": 113.1121, "close": 115.267171, "volume": 8845670}, "trend_line": 104.916408, "activity_lines": {"activity_5": 114.122977, "activity_10": 112.816586, "activity_20": 110.770023, "activity_30": 108.817751}, "trend_signal": 1, "fair_value": 70.735484, "relative_strength": 4.342795, "rate_of_change": 0.8514869581499388, "market_dynamics": 0.148453, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.238049, "high": 119.169597, "low": 112.044272, "close": 117.014526, "volume": 7889818}, "trend_line": 105.783732, "activity_lines": {"activity_5": 115.409548, "activity_10": 113.826259, "activity_20": 111.489704, "activity_30": 109.598275}, "trend_signal": 1, "fair_value": 71.157165, "relative_strength": 4.546916, "rate_of_change": 0.8266809896884731, "market_dynamics": 0.123901, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.70376, "high": 120.383038, "low": 116.325292, "close": 116.985404, "volume": 9598957}, "trend_line": 106.743186, "activity_lines": {"activity_5": 116.157028, "activity_10": 114.627181, "activity_20": 112.163224, "activity_30": 110.320964}, "trend_signal": 1, "fair_value": 71.563031, "relative_strength": 6.202372, "rate_of_change": 0.9069957940224626, "market_dynamics": 0.29617, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.674638, "high": 121.645016, "low": 115.966113, "close": 118.587145, "volume": 10525859}, "trend_line": 107.704344, "activity_lines": {"activity_5": 117.138135, "activity_10": 115.562104, "activity_20": 112.943278, "activity_30": 111.08509}, "trend_signal": 1, "fair_value": 71.982522, "relative_strength": 8.092538, "rate_of_change": 0.900439677713959, "market_dynamics": 0.378334, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.451115, "high": 122.751674, "low": 99.822496, "close": 100.502023, "volume": 25083039}, "trend_line": 108.006805, "activity_lines": {"activity_5": 111.807409, "activity_10": 113.04856, "activity_20": 111.936897, "activity_30": 110.620424}, "trend_signal": 1, "fair_value": 72.269992, "relative_strength": -6.42842, "rate_of_change": 0.28082525622178606, "market_dynamics": 0.171503, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.609555, "high": 104.394741, "low": 92.328286, "close": 101.637804, "volume": 25243103}, "trend_line": 108.331715, "activity_lines": {"activity_5": 107.796259, "activity_10": 110.953146, "activity_20": 111.068403, "activity_30": 110.209521}, "trend_signal": 0, "fair_value": 72.577881, "relative_strength": -5.514262, "rate_of_change": 0.3008236379180022, "market_dynamics": -0.054111, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.152428, "high": 108.68017, "low": 99.424488, "close": 108.202519, "volume": 11936354}, "trend_line": 108.762123, "activity_lines": {"activity_5": 106.881972, "activity_10": 110.253587, "activity_20": 110.859421, "activity_30": 110.201186}, "trend_signal": 0, "fair_value": 72.94294, "relative_strength": -3.413874, "rate_of_change": 0.3973056274425268, "market_dynamics": -0.403587, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.251259, "high": 109.187064, "low": 105.336614, "close": 108.699665, "volume": 8467402}, "trend_line": 109.16512, "activity_lines": {"activity_5": 106.720867, "activity_10": 109.660258, "activity_20": 110.700226, "activity_30": 110.197156}, "trend_signal": 0, "fair_value": 73.297289, "relative_strength": -4.408209, "rate_of_change": 0.3705306487994898, "market_dynamics": -0.853325, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.148072, "high": 113.290962, "low": 108.63143, "close": 112.813311, "volume": 10640411}, "trend_line": 109.614706, "activity_lines": {"activity_5": 108.48336, "activity_10": 109.883619, "activity_20": 110.943101, "activity_30": 110.432523}, "trend_signal": 0, "fair_value": 73.659557, "relative_strength": -1.194491, "rate_of_change": 0.4118403387455595, "market_dynamics": -0.825849, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.380359, "high": 111.853135, "low": 103.781812, "close": 105.278126, "volume": 12529172}, "trend_line": 109.594814, "activity_lines": {"activity_5": 108.119047, "activity_10": 108.764618, "activity_20": 110.438144, "activity_30": 110.152744}, "trend_signal": 0, "fair_value": 73.979886, "relative_strength": -3.843791, "rate_of_change": -0.018147200066384057, "market_dynamics": -0.89111, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.533239, "high": 112.754823, "low": 100.569855, "close": 111.507082, "volume": 16515193}, "trend_line": 109.679501, "activity_lines": {"activity_5": 109.512646, "activity_10": 108.947947, "activity_20": 110.520597, "activity_30": 110.276116}, "trend_signal": 0, "fair_value": 74.328001, "relative_strength": -2.05884, "rate_of_change": 0.07727281694186953, "market_dynamics": -0.787259, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.877505, "high": 122.127501, "low": 110.961196, "close": 121.342789, "volume": 13860133}, "trend_line": 110.127494, "activity_lines": {"activity_5": 113.526863, "activity_10": 110.987952, "activity_20": 111.52543, "activity_30": 111.028586}, "trend_signal": 1, "fair_value": 74.741441, "relative_strength": 5.001578, "rate_of_change": 0.4084564534989968, "market_dynamics": -0.518323, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.112879, "high": 123.731042, "low": 120.788909, "close": 122.639269, "volume": 13410914}, "trend_line": 110.638038, "activity_lines": {"activity_5": 117.097221, "activity_10": 113.184985, "activity_20": 112.57984, "activity_30": 111.835797}, "trend_signal": 1, "fair_value": 75.166346, "relative_strength": 5.419364, "rate_of_change": 0.46359358726531624, "market_dynamics": -0.262502, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.849683, "high": 132.825903, "low": 120.173032, "close": 131.919341, "volume": 22832282}, "trend_line": 111.53075, "activity_lines": {"activity_5": 122.831629, "activity_10": 116.966507, "activity_20": 114.449966, "activity_30": 113.208785}, "trend_signal": 1, "fair_value": 75.630361, "relative_strength": 12.826595, "rate_of_change": 0.8068762029203763, "market_dynamics": 0.338311, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.568414, "high": 136.817698, "low": 130.24269, "close": 136.676353, "volume": 14739021}, "trend_line": 112.528533, "activity_lines": {"activity_5": 128.877973, "activity_10": 121.370536, "activity_20": 116.66768, "activity_30": 114.831082}, "trend_signal": 1, "fair_value": 76.112841, "relative_strength": 15.143857, "rate_of_change": 0.8946259215507816, "market_dynamics": 0.745064, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.514679, "high": 143.124638, "low": 136.11097, "close": 141.355381, "volume": 11661881}, "trend_line": 113.612352, "activity_lines": {"activity_5": 134.390778, "activity_10": 125.967582, "activity_20": 119.214183, "activity_30": 116.690878}, "trend_signal": 1, "fair_value": 76.553499, "relative_strength": 17.49295, "rate_of_change": 0.9631503860447603, "market_dynamics": 0.993652, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.193706, "high": 143.002788, "low": 138.32376, "close": 139.483769, "volume": 11251941}, "trend_line": 114.637974, "activity_lines": {"activity_5": 137.289825, "activity_10": 129.502198, "activity_20": 121.446281, "activity_30": 118.360002}, "trend_signal": 1, "fair_value": 76.998332, "relative_strength": 16.495048, "rate_of_change": 0.9027381107293672, "market_dynamics": 1.146733, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.409827, "high": 143.334219, "low": 137.134508, "close": 137.446443, "volume": 12742482}, "trend_line": 115.524143, "activity_lines": {"activity_5": 138.300365, "activity_10": 132.09764, "activity_20": 123.339538, "activity_30": 119.831516}, "trend_signal": 1, "fair_value": 77.430164, "relative_strength": 15.855521, "rate_of_change": 0.7730152314101393, "market_dynamics": 1.021173, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.563418, "high": 162.518234, "low": 135.545588, "close": 157.91719, "volume": 23927083}, "trend_line": 117.238977, "activity_lines": {"activity_5": 145.147343, "activity_10": 137.892368, "activity_20": 127.063508, "activity_30": 122.566551}, "trend_signal": 1, "fair_value": 78.004605, "relative_strength": 26.173381, "rate_of_change": 1.4843944784771184, "market_dynamics": 1.15615, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.93502, "high": 164.419089, "low": 157.088612, "close": 159.506109, "volume": 15972066}, "trend_line": 119.087341, "activity_lines": {"activity_5": 150.79077, "activity_10": 143.15592, "activity_20": 130.731271, "activity_30": 125.293463}, "trend_signal": 1, "fair_value": 78.586562, "relative_strength": 29.14928, "rate_of_change": 1.5765780692542117, "market_dynamics": 1.258596, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.052842, "high": 165.771458, "low": 157.276624, "close": 163.796825, "volume": 23276129}, "trend_line": 120.93081, "activity_lines": {"activity_5": 156.342452, "activity_10": 148.213639, "activity_20": 134.593914, "activity_30": 128.177946}, "trend_signal": 1, "fair_value": 79.214891, "relative_strength": 29.508998, "rate_of_change": 1.5479974483601906, "market_dynamics": 1.463425, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.479248, "high": 172.78043, "low": 167.970926, "close": 171.099059, "volume": 12154910}, "trend_line": 123.106632, "activity_lines": {"activity_5": 162.832116, "activity_10": 153.648314, "activity_20": 138.920914, "activity_30": 131.414607}, "trend_signal": 1, "fair_value": 79.899609, "relative_strength": 32.658768, "rate_of_change": 1.7992288317592604, "market_dynamics": 1.577103, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.105926, "high": 174.735512, "low": 168.039354, "close": 173.855725, "volume": 19671471}, "trend_line": 125.290554, "activity_lines": {"activity_5": 168.132983, "activity_10": 158.679541, "activity_20": 143.252909, "activity_30": 134.688742}, "trend_signal": 1, "fair_value": 80.604702, "relative_strength": 32.549524, "rate_of_change": 1.7740084059809185, "market_dynamics": 1.543285, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.048573, "high": 185.234306, "low": 167.804744, "close": 172.467616, "volume": 39650950}, "trend_line": 127.380384, "activity_lines": {"activity_5": 170.543861, "activity_10": 162.527177, "activity_20": 147.181892, "activity_30": 137.732424}, "trend_signal": 1, "fair_value": 81.296841, "relative_strength": 31.225381, "rate_of_change": 1.6679868779253753, "market_dynamics": 1.601883, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.281884, "high": 175.390465, "low": 162.711754, "close": 167.188893, "volume": 120129115}, "trend_line": 129.215302, "activity_lines": {"activity_5": 170.225136, "activity_10": 164.677803, "activity_20": 150.351566, "activity_30": 140.300715}, "trend_signal": 1, "fair_value": 81.932044, "relative_strength": 28.521481, "rate_of_change": 1.4405028014360528, "market_dynamics": 1.578539, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.807652, "high": 171.147936, "low": 164.500655, "close": 166.455737, "volume": 9679101}, "trend_line": 131.005072, "activity_lines": {"activity_5": 169.149841, "activity_10": 166.140355, "activity_20": 153.133858, "activity_30": 142.703323}, "trend_signal": 1, "fair_value": 82.573361, "relative_strength": 26.152086, "rate_of_change": 1.3851068505802853, "market_dynamics": 1.49939, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.178066, "high": 165.624827, "low": 159.388113, "close": 165.263137, "volume": 10986382}, "trend_line": 132.878051, "activity_lines": {"activity_5": 167.499751, "activity_10": 166.929701, "activity_20": 155.493913, "activity_30": 144.913521}, "trend_signal": 1, "fair_value": 83.227429, "relative_strength": 25.014452, "rate_of_change": 1.4296996073556498, "market_dynamics": 1.277299, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.964059, "high": 168.244638, "low": 151.108338, "close": 151.900147, "volume": 15083156}, "trend_line": 134.192019, "activity_lines": {"activity_5": 161.784393, "activity_10": 164.820696, "activity_20": 156.309585, "activity_30": 146.140753}, "trend_signal": 1, "fair_value": 83.7966, "relative_strength": 16.507882, "rate_of_change": 0.9888525532331811, "market_dynamics": 0.750297, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.238327, "high": 165.224035, "low": 149.299887, "close": 163.239626, "volume": 18596321}, "trend_line": 135.822165, "activity_lines": {"activity_5": 161.312566, "activity_10": 164.51062, "activity_20": 157.999491, "activity_30": 148.014792}, "trend_signal": 1, "fair_value": 84.455682, "relative_strength": 20.867924, "rate_of_change": 1.2147861043807864, "market_dynamics": 0.296416, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.165383, "high": 169.593645, "low": 163.933681, "close": 168.195761, "volume": 12985562}, "trend_line": 137.608132, "activity_lines": {"activity_5": 163.107984, "activity_10": 165.004888, "activity_20": 159.921284, "activity_30": 150.103411}, "trend_signal": 1, "fair_value": 85.13325, "relative_strength": 21.62381, "rate_of_change": 1.3149304459990012, "market_dynamics": 0.001322, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.168291, "high": 170.981754, "low": 160.219024, "close": 167.140016, "volume": 14804057}, "trend_line": 139.337226, "activity_lines": {"activity_5": 164.484362, "activity_10": 165.149209, "activity_20": 161.442923, "activity_30": 152.008694}, "trend_signal": 1, "fair_value": 85.791297, "relative_strength": 21.334037, "rate_of_change": 1.256534751885139, "market_dynamics": -0.242761, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.545572, "high": 165.688367, "low": 156.778078, "close": 159.77913, "volume": 16307645}, "trend_line": 140.762713, "activity_lines": {"activity_5": 163.361493, "activity_10": 163.894401, "activity_20": 161.998606, "activity_30": 153.327527}, "trend_signal": 1, "fair_value": 86.429547, "relative_strength": 15.687688, "rate_of_change": 1.023048212543003, "market_dynamics": -0.291487, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.795773, "high": 161.059709, "low": 149.368315, "close": 159.153504, "volume": 15326985}, "trend_line": 142.168317, "activity_lines": {"activity_5": 162.395682, "activity_10": 162.73166, "activity_20": 162.311675, "activity_30": 154.514029}, "trend_signal": 1, "fair_value": 87.070291, "relative_strength": 13.16737, "rate_of_change": 0.9985627372783097, "market_dynamics": -0.436693, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.293941, "high": 160.989976, "low": 145.677204, "close": 147.588849, "volume": 12837371}, "trend_line": 143.13504, "activity_lines": {"activity_5": 157.09143, "activity_10": 159.733568, "activity_20": 161.349471, "activity_30": 154.863741}, "trend_signal": 1, "fair_value": 87.628032, "relative_strength": 6.378219, "rate_of_change": 0.6799848379720228, "market_dynamics": -0.634272, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.9221, "high": 149.657348, "low": 138.422753, "close": 146.334025, "volume": 21299328}, "trend_line": 144.662773, "activity_lines": {"activity_5": 152.412287, "activity_10": 156.959667, "activity_20": 160.193144, "activity_30": 155.070127}, "trend_signal": 1, "fair_value": 88.190679, "relative_strength": 6.193087, "rate_of_change": 1.0673368310093625, "market_dynamics": -0.804257, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.922162, "high": 148.814263, "low": 125.051037, "close": 129.79584, "volume": 23613205}, "trend_line": 145.601375, "activity_lines": {"activity_5": 143.677866, "activity_10": 151.558003, "activity_20": 157.415762, "activity_30": 154.11097}, "trend_signal": 0, "fair_value": 88.649856, "relative_strength": -2.961115, "rate_of_change": 0.6488206886508412, "market_dynamics": -0.939869, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.590219, "high": 134.452412, "low": 120.963056, "close": 131.678075, "volume": 25376970}, "trend_line": 146.383893, "activity_lines": {"activity_5": 138.060467, "activity_10": 147.165107, "activity_20": 154.872686, "activity_30": 153.212693}, "trend_signal": 0, "fair_value": 89.123878, "relative_strength": 0.551334, "rate_of_change": 0.5374386059197658, "market_dynamics": -1.034687, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.364369, "high": 143.275392, "low": 131.060467, "close": 140.589285, "volume": 18983760}, "trend_line": 147.44688, "activity_lines": {"activity_5": 137.286876, "activity_10": 145.003068, "activity_20": 153.215467, "activity_30": 152.838847}, "trend_signal": 0, "fair_value": 89.655495, "relative_strength": 6.480519, "rate_of_change": 0.726163909303869, "market_dynamics": -1.053639, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.089067, "high": 147.353472, "low": 132.932899, "close": 134.266149, "volume": 13527101}, "trend_line": 148.161975, "activity_lines": {"activity_5": 135.643188, "activity_10": 141.897021, "activity_20": 150.941079, "activity_30": 151.988477}, "trend_signal": 0, "fair_value": 90.147586, "relative_strength": 2.95063, "rate_of_change": 0.4849848297909182, "market_dynamics": -1.11956, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.168241, "high": 139.971677, "low": 103.532769, "close": 106.542386, "volume": 34411583}, "trend_line": 148.204117, "activity_lines": {"activity_5": 125.646425, "activity_10": 134.277079, "activity_20": 146.138956, "activity_30": 149.303342}, "trend_signal": 0, "fair_value": 90.490167, "relative_strength": -10.119665, "rate_of_change": 0.028443195361012252, "market_dynamics": -1.049427, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.278007, "high": 128.374359, "low": 100.562366, "close": 123.443294, "volume": 46021425}, "trend_line": 148.601991, "activity_lines": {"activity_5": 123.936074, "activity_10": 130.851001, "activity_20": 143.198652, "activity_30": 147.70587}, "trend_signal": 0, "fair_value": 90.941501, "relative_strength": -1.613953, "rate_of_change": 0.2684635272311643, "market_dynamics": -0.938754, "expectation": {"probability": 65.5571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.482383, "high": 127.23796, "low": 120.874826, "close": 124.286379, "volume": 12027414}, "trend_line": 148.70011, "activity_lines": {"activity_5": 122.930254, "activity_10": 128.372696, "activity_20": 140.530801, "activity_30": 146.137121}, "trend_signal": 0, "fair_value": 91.419292, "relative_strength": 0.283827, "rate_of_change": 0.0660280520736744, "market_dynamics": -0.937411, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.178667, "high": 132.3447, "low": 115.953564, "close": 130.776171, "volume": 16993547}, "trend_line": 148.971341, "activity_lines": {"activity_5": 124.580478, "activity_10": 127.719677, "activity_20": 138.703943, "activity_30": 144.980738}, "trend_signal": 0, "fair_value": 91.963344, "relative_strength": 0.701597, "rate_of_change": 0.18240134455852133, "market_dynamics": -0.844156, "expectation": {"probability": 62.4482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.776108, "high": 137.363996, "low": 128.90864, "close": 132.707423, "volume": 18162742}, "trend_line": 148.99761, "activity_lines": {"activity_5": 127.528661, "activity_10": 127.933745, "activity_20": 137.266155, "activity_30": 143.931453}, "trend_signal": 0, "fair_value": 92.501207, "relative_strength": -0.916106, "rate_of_change": 0.017633593027811586, "market_dynamics": -0.823561, "expectation": {"probability": 69.1734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.874204, "high": 134.59456, "low": 125.364743, "close": 129.854659, "volume": 19433399}, "trend_line": 148.77022, "activity_lines": {"activity_5": 129.629837, "activity_10": 127.899701, "activity_20": 135.746009, "activity_30": 142.696424}, "trend_signal": 0, "fair_value": 93.013095, "relative_strength": -2.784218, "rate_of_change": -0.15261318621151973, "market_dynamics": -0.82568, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.001211, "high": 144.54002, "low": 137.682603, "close": 141.510796, "volume": 18911304}, "trend_line": 148.775401, "activity_lines": {"activity_5": 134.06224, "activity_10": 130.284579, "activity_20": 135.513753, "activity_30": 142.228074}, "trend_signal": 0, "fair_value": 93.595695, "relative_strength": 0.38839, "rate_of_change": 0.0034825518171534725, "market_dynamics": -0.611581, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.264233, "high": 140.743329, "low": 124.736887, "close": 128.75082, "volume": 15273060}, "trend_line": 148.417636, "activity_lines": {"activity_5": 133.036819, "activity_10": 130.136462, "activity_20": 134.185047, "activity_30": 140.936165}, "trend_signal": 0, "fair_value": 94.061713, "relative_strength": -6.343032, "rate_of_change": -0.24047322177945304, "market_dynamics": -0.522033, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.836491, "high": 132.813943, "low": 125.94697, "close": 128.573735, "volume": 11913845}, "trend_line": 148.121879, "activity_lines": {"activity_5": 131.654739, "activity_10": 130.009371, "activity_20": 133.013344, "activity_30": 139.655914}, "trend_signal": 0, "fair_value": 94.541726, "relative_strength": -8.115146, "rate_of_change": -0.19927348795663377, "market_dynamics": -0.437362, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.93426, "high": 132.757374, "low": 125.307495, "close": 131.289042, "volume": 10726737}, "trend_line": 147.234274, "activity_lines": {"activity_5": 131.324591, "activity_10": 130.594437, "activity_20": 132.21132, "activity_30": 138.569924}, "trend_signal": 0, "fair_value": 95.05898, "relative_strength": -7.793244, "rate_of_change": -0.5992396302237077, "market_dynamics": -0.316136, "expectation": {"probability": 66.9613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.046573, "high": 137.241074, "low": 129.071738, "close": 129.97074, "volume": 15335417}, "trend_line": 146.249761, "activity_lines": {"activity_5": 130.649567, "activity_10": 130.99394, "activity_20": 131.435889, "activity_30": 137.456148}, "trend_signal": 0, "fair_value": 95.604715, "relative_strength": -8.450022, "rate_of_change": -0.6686710731497155, "market_dynamics": -0.252959, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.338232, "high": 134.171596, "low": 129.296833, "close": 132.341715, "volume": 11225316}, "trend_line": 145.201258, "activity_lines": {"activity_5": 130.75713, "activity_10": 131.39856, "activity_20": 131.068289, "activity_30": 136.558854}, "trend_signal": 0, "fair_value": 96.143312, "relative_strength": -6.705982, "rate_of_change": -0.7169262997975161, "market_dynamics": -0.11122, "expectation": {"probability": 67.0508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.889164, "high": 141.855129, "low": 126.842234, "close": 140.605694, "volume": 18995529}, "trend_line": 144.184812, "activity_lines": {"activity_5": 134.230625, "activity_10": 133.143932, "activity_20": 131.653441, "activity_30": 136.262366}, "trend_signal": 0, "fair_value": 96.751203, "relative_strength": -4.324721, "rate_of_change": -0.7000256154805504, "market_dynamics": 0.108158, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.652012, "high": 143.07013, "low": 137.664111, "close": 142.130595, "volume": 8610380}, "trend_line": 143.127308, "activity_lines": {"activity_5": 137.422095, "activity_10": 134.869844, "activity_20": 132.475123, "activity_30": 136.129836}, "trend_signal": 0, "fair_value": 97.35517, "relative_strength": -5.029161, "rate_of_change": -0.7334364731841482, "market_dynamics": 0.252048, "expectation": {"probability": 61.8028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.989379, "high": 147.337885, "low": 137.900225, "close": 144.796712, "volume": 12258735}, "trend_line": 142.204945, "activity_lines": {"activity_5": 140.598479, "activity_10": 136.874061, "activity_20": 133.631783, "activity_30": 136.23754}, "trend_signal": 0, "fair_value": 97.980456, "relative_strength": -3.141416, "rate_of_change": -0.6444353721792839, "market_dynamics": 0.433705, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.570436, "high": 154.733162, "low": 143.045634, "close": 149.538661, "volume": 14264424}, "trend_line": 141.616603, "activity_lines": {"activity_5": 144.455003, "activity_10": 139.520644, "activity_20": 135.253353, "activity_30": 136.710683}, "trend_signal": 0, "fair_value": 98.617733, "relative_strength": -0.779982, "rate_of_change": -0.4137282286491594, "market_dynamics": 0.666363, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.187974, "high": 150.945505, "low": 144.304808, "close": 148.682749, "volume": 10248134}, "trend_line": 141.024171, "activity_lines": {"activity_5": 146.721694, "activity_10": 141.653717, "activity_20": 136.778147, "activity_30": 137.166563}, "trend_signal": 0, "fair_value": 99.2307, "relative_strength": -2.921935, "rate_of_change": -0.41833512981525356, "market_dynamics": 0.741379, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.977891, "high": 149.410668, "low": 133.473093, "close": 136.050668, "volume": 15016764}, "trend_line": 140.050422, "activity_lines": {"activity_5": 143.688289, "activity_10": 141.359648, "activity_20": 137.009948, "activity_30": 136.845692}, "trend_signal": 0, "fair_value": 99.760132, "relative_strength": -9.174866, "rate_of_change": -0.6904837611135456, "market_dynamics": 0.726074, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.890387, "high": 149.125462, "low": 135.863744, "close": 139.671077, "volume": 21112637}, "trend_line": 139.642786, "activity_lines": {"activity_5": 142.165356, "activity_10": 141.591111, "activity_20": 137.565729, "activity_30": 136.821218}, "trend_signal": 0, "fair_value": 100.292101, "relative_strength": -9.209709, "rate_of_change": -0.2910637427425935, "market_dynamics": 0.712389, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.621887, "high": 144.34662, "low": 136.129372, "close": 137.132855, "volume": 16666759}, "trend_line": 138.77256, "activity_lines": {"activity_5": 139.960316, "activity_10": 141.159309, "activity_20": 137.884146, "activity_30": 136.659287}, "trend_signal": 0, "fair_value": 100.822557, "relative_strength": -11.835698, "rate_of_change": -0.6231800617326572, "market_dynamics": 0.541917, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.54845, "high": 138.89354, "low": 131.048595, "close": 132.509957, "volume": 14584088}, "trend_line": 137.583033, "activity_lines": {"activity_5": 136.725235, "activity_10": 139.780729, "activity_20": 137.748636, "activity_30": 136.255248}, "trend_signal": 0, "fair_value": 101.333933, "relative_strength": -15.119304, "rate_of_change": -0.8571773843474519, "market_dynamics": 0.27843, "expectation": {"probability": 64.3338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.332224, "high": 135.659784, "low": 130.554892, "close": 134.514392, "volume": 16560269}, "trend_line": 136.495513, "activity_lines": {"activity_5": 135.293545, "activity_10": 138.720424, "activity_20": 137.68037, "activity_30": 136.057271}, "trend_signal": 0, "fair_value": 101.866375, "relative_strength": -13.841086, "rate_of_change": -0.7904463045236195, "market_dynamics": 0.228593, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.658068, "high": 134.267541, "low": 127.350758, "close": 129.89333, "volume": 15681475}, "trend_line": 135.499319, "activity_lines": {"activity_5": 133.266058, "activity_10": 136.780423, "activity_20": 137.119283, "activity_30": 135.631324}, "trend_signal": 0, "fair_value": 102.350544, "relative_strength": -17.105115, "rate_of_change": -0.7298364452463535, "market_dynamics": -0.028651, "expectation": {"probability": 63.9667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.930107, "high": 136.726183, "low": 129.498367, "close": 136.291724, "volume": 14888727}, "trend_line": 134.73726, "activity_lines": {"activity_5": 133.781859, "activity_10": 136.198537, "activity_20": 137.140868, "activity_30": 135.682447}, "trend_signal": 0, "fair_value": 102.895518, "relative_strength": -14.411152, "rate_of_change": -0.5624079926187835, "market_dynamics": -0.140522, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.943412, "high": 143.544225, "low": 134.652629, "close": 142.927096, "volume": 19826872}, "trend_line": 134.581868, "activity_lines": {"activity_5": 136.73474, "activity_10": 136.929243, "activity_20": 137.768127, "activity_30": 136.210824}, "trend_signal": 1, "fair_value": 103.51427, "relative_strength": -11.334058, "rate_of_change": -0.1153296422979109, "market_dynamics": 0.050597, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.310469, "high": 146.343523, "low": 133.072779, "close": 135.896761, "volume": 14745093}, "trend_line": 134.233959, "activity_lines": {"activity_5": 136.957894, "activity_10": 136.415699, "activity_20": 137.677167, "activity_30": 136.295655}, "trend_signal": 1, "fair_value": 104.106547, "relative_strength": -15.37641, "rate_of_change": -0.25851104994321167, "market_dynamics": -0.042716, "expectation": {"probability": 59.9073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.953286, "high": 137.614849, "low": 123.60355, "close": 124.304609, "volume": 19337389}, "trend_line": 134.050918, "activity_lines": {"activity_5": 133.09121, "activity_10": 134.042526, "activity_20": 136.453419, "activity_30": 135.655052}, "trend_signal": 0, "fair_value": 104.610902, "relative_strength": -23.161795, "rate_of_change": -0.13635968227682452, "market_dynamics": -0.126953, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.538867, "high": 126.052318, "low": 116.652208, "close": 116.731201, "volume": 22413293}, "trend_line": 133.552689, "activity_lines": {"activity_5": 127.380709, "activity_10": 130.735609, "activity_20": 134.590329, "activity_30": 134.537651}, "trend_signal": 0, "fair_value": 105.075165, "relative_strength": -25.700147, "rate_of_change": -0.37167145696086107, "market_dynamics": -0.265728, "expectation": {"probability": 66.59, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.982487, "high": 128.343101, "low": 117.501378, "close": 119.851405, "volume": 21407208}, "trend_line": 132.861427, "activity_lines": {"activity_5": 123.587752, "activity_10": 128.347264, "activity_20": 133.081638, "activity_30": 133.653697}, "trend_signal": 0, "fair_value": 105.536401, "relative_strength": -24.632049, "rate_of_change": -0.5175949695778831, "market_dynamics": -0.559889, "expectation": {"probability": 69.2255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.977049, "high": 126.29917, "low": 120.463597, "close": 123.425817, "volume": 14924923}, "trend_line": 132.500082, "activity_lines": {"activity_5": 122.082286, "activity_10": 126.96917, "activity_20": 131.954901, "activity_30": 133.044948}, "trend_signal": 0, "fair_value": 105.993984, "relative_strength": -23.479637, "rate_of_change": -0.27197133747479624, "market_dynamics": -0.772769, "expectation": {"probability": 69.2046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.292015, "high": 126.358414, "low": 120.389542, "close": 122.744506, "volume": 13987421}, "trend_line": 133.040153, "activity_lines": {"activity_5": 121.649802, "activity_10": 125.71642, "activity_20": 130.800722, "activity_30": 132.415556}, "trend_signal": 0, "fair_value": 106.40552, "relative_strength": -24.04835, "rate_of_change": 0.40760050246611307, "market_dynamics": -0.912951, "expectation": {"probability": 64.9925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.774129, "high": 135.185829, "low": 121.332515, "close": 130.703003, "volume": 25168677}, "trend_line": 133.282143, "activity_lines": {"activity_5": 124.746967, "activity_10": 126.088224, "activity_20": 130.438906, "activity_30": 132.264772}, "trend_signal": 0, "fair_value": 106.852241, "relative_strength": -17.301166, "rate_of_change": 0.18189245467869164, "market_dynamics": -0.705858, "expectation": {"probability": 67.7977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.369001, "high": 135.304317, "low": 124.007597, "close": 128.955293, "volume": 16313124}, "trend_line": 133.437774, "activity_lines": {"activity_5": 126.835002, "activity_10": 126.21156, "activity_20": 129.918444, "activity_30": 131.985621}, "trend_signal": 0, "fair_value": 107.305046, "relative_strength": -17.963027, "rate_of_change": 0.11676808047721715, "market_dynamics": -0.645684, "expectation": {"probability": 64.5579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.88935, "high": 131.546453, "low": 121.443511, "close": 128.909179, "volume": 16969778}, "trend_line": 133.37554, "activity_lines": {"activity_5": 128.092727, "activity_10": 126.343567, "activity_20": 129.449068, "activity_30": 131.693453}, "trend_signal": 0, "fair_value": 107.730276, "relative_strength": -15.814265, "rate_of_change": -0.046638967463583036, "market_dynamics": -0.430287, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.790204, "high": 132.007481, "low": 126.281819, "close": 130.723544, "volume": 11045204}, "trend_line": 133.309411, "activity_lines": {"activity_5": 129.351388, "activity_10": 126.939686, "activity_20": 129.215449, "activity_30": 131.522357}, "trend_signal": 0, "fair_value": 108.156333, "relative_strength": -17.012337, "rate_of_change": -0.049581055116994795, "market_dynamics": -0.180124, "expectation": {"probability": 65.889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.077727, "high": 137.455534, "low": 127.937552, "close": 136.949892, "volume": 13834369}, "trend_line": 133.545919, "activity_lines": {"activity_5": 132.198984, "activity_10": 128.889752, "activity_20": 129.64183, "activity_30": 131.757226}, "trend_signal": 0, "fair_value": 108.654712, "relative_strength": -12.697379, "rate_of_change": 0.17741283096658975, "market_dynamics": -0.137043, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.731771, "high": 150.56259, "low": 134.084582, "close": 146.78514, "volume": 20750102}, "trend_line": 133.72173, "activity_lines": {"activity_5": 137.37797, "activity_10": 132.608896, "activity_20": 131.064848, "activity_30": 132.61137}, "trend_signal": 0, "fair_value": 109.218371, "relative_strength": -5.302375, "rate_of_change": 0.1316483508567642, "market_dynamics": 0.298535, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.202923, "high": 149.343098, "low": 144.316414, "close": 145.08975, "volume": 16208223}, "trend_line": 134.266361, "activity_lines": {"activity_5": 140.919684, "activity_10": 135.611051, "activity_20": 132.335436, "activity_30": 133.34479}, "trend_signal": 0, "fair_value": 109.76066, "relative_strength": -5.930316, "rate_of_change": 0.4072868336357757, "market_dynamics": 0.574916, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.962231, "high": 149.164636, "low": 145.942402, "close": 147.251125, "volume": 7120227}, "trend_line": 134.888941, "activity_lines": {"activity_5": 144.106225, "activity_10": 138.490573, "activity_20": 133.768826, "activity_30": 134.182517}, "trend_signal": 0, "fair_value": 110.31958, "relative_strength": -5.313097, "rate_of_change": 0.4636902313901241, "market_dynamics": 0.782418, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.24121, "high": 147.756768, "low": 142.928374, "close": 145.357443, "volume": 6193719}, "trend_line": 135.357888, "activity_lines": {"activity_5": 145.438742, "activity_10": 140.527613, "activity_20": 134.985771, "activity_30": 134.857904}, "trend_signal": 0, "fair_value": 110.863103, "relative_strength": -4.988746, "rate_of_change": 0.34765414905289693, "market_dynamics": 0.857336, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.643594, "high": 151.980373, "low": 141.391617, "close": 144.574192, "volume": 15495510}, "trend_line": 135.84467, "activity_lines": {"activity_5": 145.534583, "activity_10": 142.023487, "activity_20": 136.088955, "activity_30": 135.452505}, "trend_signal": 0, "fair_value": 111.369134, "relative_strength": -6.53175, "rate_of_change": 0.359625883051607, "market_dynamics": 0.783826, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.798114, "high": 145.000519, "low": 138.744428, "close": 142.650767, "volume": 12447194}, "trend_line": 136.188305, "activity_lines": {"activity_5": 144.480995, "activity_10": 142.772743, "activity_20": 136.951507, "activity_30": 135.891608}, "trend_signal": 0, "fair_value": 111.878769, "relative_strength": -6.890505, "rate_of_change": 0.25296170987055006, "market_dynamics": 0.773255, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.805286, "high": 142.452475, "low": 134.610054, "close": 135.145441, "volume": 13258264}, "trend_line": 136.006296, "activity_lines": {"activity_5": 141.201257, "activity_10": 141.940163, "activity_20": 137.060521, "activity_30": 135.824326}, "trend_signal": 0, "fair_value": 112.31766, "relative_strength": -10.829485, "rate_of_change": -0.13364510263933607, "market_dynamics": 0.717535, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.679456, "high": 135.829546, "low": 127.778919, "close": 133.390563, "volume": 18328824}, "trend_line": 135.714962, "activity_lines": {"activity_5": 137.999514, "activity_10": 140.675966, "activity_20": 136.977395, "activity_30": 135.655569}, "trend_signal": 0, "fair_value": 112.729731, "relative_strength": -11.654376, "rate_of_change": -0.2142062599807716, "market_dynamics": 0.658965, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.10304, "high": 135.413134, "low": 121.017185, "close": 131.893463, "volume": 30396650}, "trend_line": 135.284853, "activity_lines": {"activity_5": 135.222774, "activity_10": 139.058089, "activity_20": 136.765502, "activity_30": 135.409021}, "trend_signal": 0, "fair_value": 113.148742, "relative_strength": -11.868583, "rate_of_change": -0.31692084178604846, "market_dynamics": 0.509429, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.192271, "high": 138.967506, "low": 121.681461, "close": 124.001469, "volume": 27635895}, "trend_line": 134.433614, "activity_lines": {"activity_5": 130.712969, "activity_10": 135.984033, "activity_20": 135.854532, "activity_30": 134.681061}, "trend_signal": 0, "fair_value": 113.510041, "relative_strength": -15.447153, "rate_of_change": -0.6292197397738182, "market_dynamics": 0.217403, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.507112, "high": 125.64233, "low": 115.096354, "close": 119.208716, "volume": 23288550}, "trend_line": 133.451146, "activity_lines": {"activity_5": 125.977094, "activity_10": 132.273993, "activity_20": 134.543753, "activity_30": 133.698809}, "trend_signal": 0, "fair_value": 113.844077, "relative_strength": -19.070988, "rate_of_change": -0.7308201950146274, "market_dynamics": -0.058205, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.595634, "high": 118.412132, "low": 103.555851, "close": 104.153288, "volume": 44841414}, "trend_line": 132.3879, "activity_lines": {"activity_5": 117.785547, "activity_10": 126.327992, "activity_20": 131.823391, "activity_30": 131.808625}, "trend_signal": 0, "fair_value": 114.068009, "relative_strength": -28.309246, "rate_of_change": -0.7967305129024462, "market_dynamics": -0.341407, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.062257, "high": 111.591387, "low": 99.134813, "close": 108.235779, "volume": 32517323}, "trend_line": 131.340057, "activity_lines": {"activity_5": 113.020973, "activity_10": 121.868561, "activity_20": 129.551732, "activity_30": 130.250423}, "trend_signal": 0, "fair_value": 114.395918, "relative_strength": -23.525668, "rate_of_change": -0.791494539908859, "market_dynamics": -0.646936, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.114875, "high": 109.938476, "low": 99.672506, "close": 103.993972, "volume": 30943949}, "trend_line": 130.235427, "activity_lines": {"activity_5": 108.519449, "activity_10": 117.347263, "activity_20": 126.931403, "activity_30": 128.48616}, "trend_signal": 0, "fair_value": 114.719456, "relative_strength": -24.856268, "rate_of_change": -0.8410457747859926, "market_dynamics": -0.789592, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.910043, "high": 112.228653, "low": 100.927125, "close": 111.521685, "volume": 36054659}, "trend_line": 129.535818, "activity_lines": {"activity_5": 108.387129, "activity_10": 114.946703, "activity_20": 125.120533, "activity_30": 127.278822}, "trend_signal": 0, "fair_value": 115.085118, "relative_strength": -17.331201, "rate_of_change": -0.5371879342784212, "market_dynamics": -0.78283, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.991094, "high": 114.210155, "low": 104.252961, "close": 107.956974, "volume": 29232116}, "trend_line": 128.650571, "activity_lines": {"activity_5": 107.898558, "activity_10": 112.498969, "activity_20": 123.023608, "activity_30": 125.886638}, "trend_signal": 0, "fair_value": 115.393821, "relative_strength": -17.581142, "rate_of_change": -0.6833993976862773, "market_dynamics": -0.803806, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.803344, "high": 112.4975, "low": 103.695253, "close": 106.582868, "volume": 15793833}, "trend_line": 127.873556, "activity_lines": {"activity_5": 107.702068, "activity_10": 110.432193, "activity_20": 120.90413, "activity_30": 124.462915}, "trend_signal": 0, "fair_value": 115.707614, "relative_strength": -20.953971, "rate_of_change": -0.6039732229404717, "market_dynamics": -0.882524, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.423551, "high": 111.810447, "low": 102.261403, "close": 103.834655, "volume": 18438783}, "trend_line": 126.791653, "activity_lines": {"activity_5": 106.427534, "activity_10": 108.385061, "activity_20": 118.629453, "activity_30": 122.912019}, "trend_signal": 0, "fair_value": 115.978664, "relative_strength": -25.102666, "rate_of_change": -0.8460725061872817, "market_dynamics": -0.927119, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.516022, "high": 126.034441, "low": 103.069138, "close": 124.08779, "volume": 29753697}, "trend_line": 126.163676, "activity_lines": {"activity_5": 112.197454, "activity_10": 110.557698, "activity_20": 118.403049, "activity_30": 122.737576}, "trend_signal": 0, "fair_value": 116.388463, "relative_strength": -13.840408, "rate_of_change": -0.49528260350072206, "market_dynamics": -0.769888, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.560053, "high": 130.440543, "low": 121.73289, "close": 123.729327, "volume": 21831573}, "trend_line": 125.758095, "activity_lines": {"activity_5": 116.508298, "activity_10": 112.807081, "activity_20": 118.174104, "activity_30": 122.580521}, "trend_signal": 0, "fair_value": 116.796875, "relative_strength": -14.000874, "rate_of_change": -0.32147208519827686, "market_dynamics": -0.586084, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.729327, "high": 131.55576, "low": 119.48752, "close": 129.902849, "volume": 17185345}, "trend_line": 125.944703, "activity_lines": {"activity_5": 122.06314, "activity_10": 116.183871, "activity_20": 118.596069, "activity_30": 122.847924}, "trend_signal": 0, "fair_value": 117.262218, "relative_strength": -10.065026, "rate_of_change": 0.14838647166212782, "market_dynamics": -0.248676, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.763447, "high": 134.762008, "low": 125.823844, "close": 132.631147, "volume": 20904804}, "trend_line": 126.474701, "activity_lines": {"activity_5": 127.064356, "activity_10": 119.862276, "activity_20": 119.358263, "activity_30": 123.279308}, "trend_signal": 0, "fair_value": 117.733034, "relative_strength": -9.830775, "rate_of_change": 0.4208180156651701, "market_dynamics": 0.157225, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.899994, "high": 135.996713, "low": 128.416723, "close": 134.801837, "volume": 14776963}, "trend_line": 126.973049, "activity_lines": {"activity_5": 131.052584, "activity_10": 123.417573, "activity_20": 120.386516, "activity_30": 123.816542}, "trend_signal": 0, "fair_value": 118.207022, "relative_strength": -8.0282, "rate_of_change": 0.39402979098563523, "market_dynamics": 0.300639, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.308243, "high": 134.552905, "low": 127.86, "close": 128.51, "volume": 15905506}, "trend_line": 127.142522, "activity_lines": {"activity_5": 130.879054, "activity_10": 125.34588, "activity_20": 120.87483, "activity_30": 123.915701}, "trend_signal": 0, "fair_value": 118.631084, "relative_strength": -12.636705, "rate_of_change": 0.13347163144833707, "market_dynamics": 0.439082, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.8, "high": 132.23, "low": 126.08, "close": 128.71, "volume": 13914361}, "trend_line": 127.341372, "activity_lines": {"activity_5": 130.477377, "activity_10": 126.864805, "activity_20": 121.462416, "activity_30": 124.016828}, "trend_signal": 0, "fair_value": 119.030278, "relative_strength": -13.327846, "rate_of_change": 0.15639928866599587, "market_dynamics": 0.492895, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.68, "high": 131.145, "low": 122.435, "close": 128.03, "volume": 17790291}, "trend_line": 127.252272, "activity_lines": {"activity_5": 129.516988, "activity_10": 127.947579, "activity_20": 122.060785, "activity_30": 124.061256}, "trend_signal": 0, "fair_value": 119.405072, "relative_strength": -11.154727, "rate_of_change": -0.06996940475873148, "market_dynamics": 0.510131, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.26, "high": 136.32, "low": 127.16, "close": 133.88, "volume": 14106142}, "trend_line": 127.416429, "activity_lines": {"activity_5": 130.631456, "activity_10": 129.729025, "activity_20": 123.285919, "activity_30": 124.488851}, "trend_signal": 0, "fair_value": 119.792315, "relative_strength": -7.258731, "rate_of_change": 0.12900123307817152, "market_dynamics": 0.513833, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.99, "high": 141.73, "low": 136.07, "close": 137.5, "volume": 15959234}, "trend_line": 127.702789, "activity_lines": {"activity_5": 132.869333, "activity_10": 131.672341, "activity_20": 124.861841, "activity_30": 125.139404}, "trend_signal": 0, "fair_value": 120.227692, "relative_strength": -5.245045, "rate_of_change": 0.2247433884683756, "market_dynamics": 0.57917, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.16, "high": 138.98, "low": 117.57, "close": 118.29, "volume": 31436934}, "trend_line": 127.288338, "activity_lines": {"activity_5": 128.524, "activity_10": 129.510833, "activity_20": 124.588671, "activity_30": 124.532127}, "trend_signal": 0, "fair_value": 120.516648, "relative_strength": -15.924893, "rate_of_change": -0.32454342089584254, "market_dynamics": 0.612399, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.4, "high": 122.18, "low": 114.03, "close": 118.61, "volume": 27276651}, "trend_line": 126.677008, "activity_lines": {"activity_5": 124.966667, "activity_10": 127.512921, "activity_20": 124.410755, "activity_30": 123.972235}, "trend_signal": 0, "fair_value": 120.812544, "relative_strength": -16.900643, "rate_of_change": -0.4802718062042693, "market_dynamics": 0.562409, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.0, "high": 123.0188, "low": 117.0, "close": 120.34, "volume": 17939430}, "trend_line": 125.795503, "activity_lines": {"activity_5": 122.659333, "activity_10": 125.922633, "activity_20": 124.423274, "activity_30": 123.563395}, "trend_signal": 0, "fair_value": 121.093379, "relative_strength": -16.190643, "rate_of_change": -0.6958681878561611, "market_dynamics": 0.429448, "expectation": {"probability": 52.921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d75bce4-1fd8-4371-bd97-d97a5bc1fd9d/", "share_image": "https://sharemaestro.com/terminal/4d75bce4-1fd8-4371-bd97-d97a5bc1fd9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}