{"ticker": {"uuid": "4d75bce4-1fd8-4371-bd97-d97a5bc1fd9d", "symbol": "APO", "name": "Apollo Global Management LLC Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APO rose 23.77%, moving from 103.99 to 128.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.33 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.71"}, {"label": "12-Week Change", "value": "23.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.8, "high": 132.23, "low": 126.08, "close": 128.71, "volume": 13914361}, "trend_line": 127.34137, "activity_lines": {"activity_5": 130.47736, "activity_10": 126.864791, "activity_20": 121.462415, "activity_30": 124.016827}, "trend_signal": 0, "fair_value": 119.030276, "relative_strength": -13.327845, "rate_of_change": 0.15639929112620474, "market_dynamics": 0.49244, "expectation": {"probability": 55.5009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.121168, "high": 69.800392, "low": 66.006789, "close": 69.5621, "volume": 14642840}, "trend_line": 61.97755, "activity_lines": {"activity_5": 65.43504, "activity_10": 62.933442, "activity_20": 61.685184, "activity_30": 61.964495}, "trend_signal": 0, "fair_value": 52.834782, "relative_strength": 12.12885, "rate_of_change": 0.4618379861581515, "market_dynamics": 0.079362, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.476331, "high": 73.956215, "low": 69.285698, "close": 73.4701, "volume": 15745014}, "trend_line": 62.48263, "activity_lines": {"activity_5": 68.69856, "activity_10": 65.108636, "activity_20": 62.747962, "activity_30": 62.705949}, "trend_signal": 1, "fair_value": 53.011091, "relative_strength": 14.772317, "rate_of_change": 0.8149402485254734, "market_dynamics": 0.548602, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.583676, "high": 73.155577, "low": 69.047426, "close": 69.5812, "volume": 14551483}, "trend_line": 62.716223, "activity_lines": {"activity_5": 69.713367, "activity_10": 66.288778, "activity_20": 63.408027, "activity_30": 63.163922}, "trend_signal": 1, "fair_value": 53.200441, "relative_strength": 9.762546, "rate_of_change": 0.3738527011427001, "market_dynamics": 0.919664, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.40013, "high": 73.965802, "low": 69.356856, "close": 73.2128, "volume": 10451224}, "trend_line": 63.014693, "activity_lines": {"activity_5": 71.357273, "activity_10": 67.983205, "activity_20": 64.411703, "activity_30": 63.84112}, "trend_signal": 1, "fair_value": 53.392698, "relative_strength": 12.231756, "rate_of_change": 0.47590557231101405, "market_dynamics": 1.079722, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.155543, "high": 73.918077, "low": 70.315107, "close": 72.4502, "volume": 7126807}, "trend_line": 63.456277, "activity_lines": {"activity_5": 72.023207, "activity_10": 69.301638, "activity_20": 65.310918, "activity_30": 64.449863}, "trend_signal": 1, "fair_value": 53.579067, "relative_strength": 11.678277, "rate_of_change": 0.7007635504944837, "market_dynamics": 1.041558, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.288206, "high": 77.435309, "low": 71.85928, "close": 76.5298, "volume": 8584324}, "trend_line": 64.045457, "activity_lines": {"activity_5": 73.648047, "activity_10": 71.13576, "activity_20": 66.575754, "activity_30": 65.293316}, "trend_signal": 1, "fair_value": 53.781985, "relative_strength": 14.470456, "rate_of_change": 0.9284818269436118, "market_dynamics": 0.938365, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.433674, "high": 79.465572, "low": 75.395547, "close": 77.0064, "volume": 9755553}, "trend_line": 64.595917, "activity_lines": {"activity_5": 74.96724, "activity_10": 72.707073, "activity_20": 67.841072, "activity_30": 66.129506}, "trend_signal": 1, "fair_value": 53.986847, "relative_strength": 13.836372, "rate_of_change": 0.8594832885648721, "market_dynamics": 0.862649, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.729951, "high": 78.426589, "low": 76.243836, "close": 77.9786, "volume": 9141939}, "trend_line": 65.19322, "activity_lines": {"activity_5": 76.374747, "activity_10": 74.131104, "activity_20": 69.161903, "activity_30": 66.992905}, "trend_signal": 1, "fair_value": 54.21415, "relative_strength": 13.497795, "rate_of_change": 0.9246760905956278, "market_dynamics": 0.829594, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.930929, "high": 83.70712, "low": 76.5679, "close": 82.1058, "volume": 11487481}, "trend_line": 65.91115, "activity_lines": {"activity_5": 78.59816, "activity_10": 75.994282, "activity_20": 70.776292, "activity_30": 68.084039}, "trend_signal": 1, "fair_value": 54.469686, "relative_strength": 21.396433, "rate_of_change": 1.1012341467410411, "market_dynamics": 0.998815, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.972335, "high": 82.849248, "low": 76.901488, "close": 77.5973, "volume": 20656567}, "trend_line": 66.30995, "activity_lines": {"activity_5": 78.725873, "activity_10": 76.678649, "activity_20": 71.825188, "activity_30": 68.837984}, "trend_signal": 1, "fair_value": 54.701373, "relative_strength": 14.45884, "rate_of_change": 0.6050569592549883, "market_dynamics": 1.144408, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.644932, "high": 78.632025, "low": 75.123149, "close": 77.7791, "volume": 8516533}, "trend_line": 66.797663, "activity_lines": {"activity_5": 78.571047, "activity_10": 77.193135, "activity_20": 72.781308, "activity_30": 69.577929}, "trend_signal": 1, "fair_value": 54.936253, "relative_strength": 16.436578, "rate_of_change": 0.7355050033969251, "market_dynamics": 1.102982, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.597013, "high": 80.951212, "low": 77.28076, "close": 79.6862, "volume": 8879271}, "trend_line": 67.231257, "activity_lines": {"activity_5": 78.968633, "activity_10": 77.904965, "activity_20": 73.833439, "activity_30": 70.409448}, "trend_signal": 1, "fair_value": 55.185825, "relative_strength": 17.628423, "rate_of_change": 0.6491155236972878, "market_dynamics": 1.100916, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.500745, "high": 84.525782, "low": 79.772405, "close": 82.8391, "volume": 11847425}, "trend_line": 67.688977, "activity_lines": {"activity_5": 80.238533, "activity_10": 79.077031, "activity_20": 75.080821, "activity_30": 71.416405}, "trend_signal": 1, "fair_value": 55.455496, "relative_strength": 18.49783, "rate_of_change": 0.6808142825590704, "market_dynamics": 1.11827, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.973321, "high": 85.273344, "low": 81.976645, "close": 84.2, "volume": 8846487}, "trend_line": 68.27805, "activity_lines": {"activity_5": 81.638033, "activity_10": 80.25548, "activity_20": 76.356441, "activity_30": 72.481632}, "trend_signal": 1, "fair_value": 55.744431, "relative_strength": 21.178941, "rate_of_change": 0.8702642972429604, "market_dynamics": 1.052409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.139172, "high": 88.550873, "low": 84.51347, "close": 87.9567, "volume": 11865414}, "trend_line": 68.955313, "activity_lines": {"activity_5": 84.150153, "activity_10": 81.917198, "activity_20": 77.875362, "activity_30": 73.751223}, "trend_signal": 1, "fair_value": 56.057785, "relative_strength": 25.768978, "rate_of_change": 0.9919190720883369, "market_dynamics": 1.231968, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.630856, "high": 89.298372, "low": 86.389802, "close": 87.0271, "volume": 10862919}, "trend_line": 69.61958, "activity_lines": {"activity_5": 85.66178, "activity_10": 83.127962, "activity_20": 79.172703, "activity_30": 74.917145}, "trend_signal": 1, "fair_value": 56.364899, "relative_strength": 27.036432, "rate_of_change": 0.9633296857052847, "market_dynamics": 1.337339, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.662889, "high": 88.732909, "low": 85.062458, "close": 86.0208, "volume": 8126818}, "trend_line": 70.17961, "activity_lines": {"activity_5": 86.22144, "activity_10": 83.964902, "activity_20": 80.232693, "activity_30": 75.975288}, "trend_signal": 1, "fair_value": 56.650872, "relative_strength": 25.258182, "rate_of_change": 0.8044145052297036, "market_dynamics": 1.297323, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.289178, "high": 87.314605, "low": 82.503725, "close": 86.7971, "volume": 10942328}, "trend_line": 71.170113, "activity_lines": {"activity_5": 86.61756, "activity_10": 84.779089, "activity_20": 81.238822, "activity_30": 77.047384}, "trend_signal": 1, "fair_value": 56.946251, "relative_strength": 24.673472, "rate_of_change": 1.4113828788732283, "market_dynamics": 1.294099, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.100845, "high": 87.29545, "low": 82.657071, "close": 83.9125, "volume": 12285395}, "trend_line": 72.183127, "activity_lines": {"activity_5": 85.78828, "activity_10": 84.908467, "activity_20": 81.846715, "activity_30": 77.869473}, "trend_signal": 1, "fair_value": 57.257287, "relative_strength": 19.013789, "rate_of_change": 1.423369947438468, "market_dynamics": 1.026203, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.343736, "high": 85.388329, "low": 77.92284, "close": 78.9291, "volume": 14769785}, "trend_line": 72.99815, "activity_lines": {"activity_5": 83.317033, "activity_10": 84.098924, "activity_20": 81.87735, "activity_30": 78.304697}, "trend_signal": 1, "fair_value": 57.532508, "relative_strength": 13.916607, "rate_of_change": 1.1291045897748326, "market_dynamics": 0.60277, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.929068, "high": 81.037421, "low": 76.514045, "close": 77.0028, "volume": 8823118}, "trend_line": 73.5716, "activity_lines": {"activity_5": 80.805527, "activity_10": 82.914929, "activity_20": 81.665036, "activity_30": 78.563062}, "trend_signal": 1, "fair_value": 57.819437, "relative_strength": 13.297246, "rate_of_change": 0.7855678534319134, "market_dynamics": 0.023759, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.865268, "high": 82.858229, "low": 73.897733, "close": 81.4878, "volume": 20721131}, "trend_line": 74.36682, "activity_lines": {"activity_5": 80.457307, "activity_10": 82.560504, "activity_20": 81.844432, "activity_30": 79.073785}, "trend_signal": 1, "fair_value": 58.108201, "relative_strength": 12.887741, "rate_of_change": 1.080879034844968, "market_dynamics": -0.325395, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.459134, "high": 82.139557, "low": 78.871608, "close": 81.4208, "volume": 10379958}, "trend_line": 75.02915, "activity_lines": {"activity_5": 80.388953, "activity_10": 82.16114, "activity_20": 81.979269, "activity_30": 79.52888}, "trend_signal": 1, "fair_value": 58.382069, "relative_strength": 10.903749, "rate_of_change": 0.8906256849492786, "market_dynamics": -0.625433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.402181, "high": 85.630241, "low": 81.122879, "close": 83.6366, "volume": 9729425}, "trend_line": 75.811733, "activity_lines": {"activity_5": 81.41762, "activity_10": 82.190436, "activity_20": 82.268754, "activity_30": 80.084199}, "trend_signal": 1, "fair_value": 58.673322, "relative_strength": 10.889343, "rate_of_change": 1.043038605661936, "market_dynamics": -0.651284, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.63662, "high": 88.760374, "low": 83.029859, "close": 87.778, "volume": 10106232}, "trend_line": 76.737097, "activity_lines": {"activity_5": 83.845147, "activity_10": 82.982958, "activity_20": 82.903022, "activity_30": 80.856217}, "trend_signal": 1, "fair_value": 58.987209, "relative_strength": 14.768456, "rate_of_change": 1.2206078971971288, "market_dynamics": -0.404877, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.941774, "high": 89.993203, "low": 85.986656, "close": 89.2805, "volume": 17951444}, "trend_line": 77.802803, "activity_lines": {"activity_5": 86.18358, "activity_10": 84.051911, "activity_20": 83.607395, "activity_30": 81.665468}, "trend_signal": 1, "fair_value": 59.284471, "relative_strength": 15.317381, "rate_of_change": 1.3887754966805579, "market_dynamics": -0.228259, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.325381, "high": 89.116769, "low": 85.317292, "close": 88.693, "volume": 11248601}, "trend_line": 78.78644, "activity_lines": {"activity_5": 87.507667, "activity_10": 84.973075, "activity_20": 84.195099, "activity_30": 82.368062}, "trend_signal": 1, "fair_value": 59.581369, "relative_strength": 13.768407, "rate_of_change": 1.2642693605781807, "market_dynamics": -0.043212, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.866323, "high": 91.187422, "low": 87.705773, "close": 90.9948, "volume": 14641934}, "trend_line": 79.790943, "activity_lines": {"activity_5": 89.118673, "activity_10": 86.264162, "activity_20": 84.94637, "activity_30": 83.155698}, "trend_signal": 1, "fair_value": 59.893703, "relative_strength": 13.500153, "rate_of_change": 1.2749693982873191, "market_dynamics": 0.173823, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.100767, "high": 92.680271, "low": 87.440941, "close": 88.2018, "volume": 8605908}, "trend_line": 80.652463, "activity_lines": {"activity_5": 89.160413, "activity_10": 86.971109, "activity_20": 85.36966, "activity_30": 83.698334}, "trend_signal": 1, "fair_value": 60.180703, "relative_strength": 8.697029, "rate_of_change": 1.0797215418296269, "market_dynamics": 0.080161, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.278839, "high": 91.148912, "low": 88.057323, "close": 89.7524, "volume": 6765961}, "trend_line": 81.429683, "activity_lines": {"activity_5": 89.414673, "activity_10": 87.881996, "activity_20": 85.911598, "activity_30": 84.285426}, "trend_signal": 1, "fair_value": 60.478267, "relative_strength": 9.859347, "rate_of_change": 0.963665548564834, "market_dynamics": -0.10606, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.078207, "high": 92.853605, "low": 86.448912, "close": 91.4282, "volume": 10832552}, "trend_line": 82.158553, "activity_lines": {"activity_5": 90.095907, "activity_10": 88.900787, "activity_20": 86.555254, "activity_30": 84.930492}, "trend_signal": 1, "fair_value": 60.798029, "relative_strength": 13.210203, "rate_of_change": 0.8950912899906543, "market_dynamics": -0.011232, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.102385, "high": 93.681888, "low": 90.985175, "close": 91.8905, "volume": 10209398}, "trend_line": 82.772567, "activity_lines": {"activity_5": 90.78806, "activity_10": 89.741353, "activity_20": 87.177943, "activity_30": 85.55836}, "trend_signal": 1, "fair_value": 61.115141, "relative_strength": 11.374592, "rate_of_change": 0.7473525002320786, "market_dynamics": -0.016346, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.495639, "high": 95.2903, "low": 90.715518, "close": 95.2903, "volume": 7840306}, "trend_line": 83.629537, "activity_lines": {"activity_5": 92.400313, "activity_10": 91.010924, "activity_20": 88.066307, "activity_30": 86.365955}, "trend_signal": 1, "fair_value": 61.462666, "relative_strength": 13.669517, "rate_of_change": 1.0353309448527845, "market_dynamics": 0.292613, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.665851, "high": 96.792691, "low": 91.688201, "close": 96.6097, "volume": 11654118}, "trend_line": 84.409433, "activity_lines": {"activity_5": 94.166, "activity_10": 92.268213, "activity_20": 89.021037, "activity_30": 87.203385}, "trend_signal": 1, "fair_value": 61.821428, "relative_strength": 13.671757, "rate_of_change": 0.9325604660468322, "market_dynamics": 0.666927, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.417103, "high": 99.980616, "low": 94.384937, "close": 99.3257, "volume": 13604368}, "trend_line": 85.305283, "activity_lines": {"activity_5": 96.276493, "activity_10": 93.783445, "activity_20": 90.175339, "activity_30": 88.165725}, "trend_signal": 1, "fair_value": 62.170662, "relative_strength": 14.837182, "rate_of_change": 1.0613150309871122, "market_dynamics": 0.983552, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.930863, "high": 106.163834, "low": 98.266315, "close": 105.8749, "volume": 14275219}, "trend_line": 86.283453, "activity_lines": {"activity_5": 99.931833, "activity_10": 96.279484, "activity_20": 91.899237, "activity_30": 89.492797}, "trend_signal": 1, "fair_value": 62.557511, "relative_strength": 20.132668, "rate_of_change": 1.146669896165741, "market_dynamics": 1.337187, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.201491, "high": 111.209445, "low": 103.349471, "close": 108.9665, "volume": 15710940}, "trend_line": 87.34879, "activity_lines": {"activity_5": 103.654593, "activity_10": 99.035915, "activity_20": 93.827821, "activity_30": 90.956219}, "trend_signal": 1, "fair_value": 62.95863, "relative_strength": 23.390635, "rate_of_change": 1.2346944436727627, "market_dynamics": 1.619658, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.554957, "high": 108.734436, "low": 104.306556, "close": 107.903, "volume": 9959422}, "trend_line": 88.34627, "activity_lines": {"activity_5": 105.884453, "activity_10": 101.230373, "activity_20": 95.545854, "activity_30": 92.282297}, "trend_signal": 1, "fair_value": 63.36653, "relative_strength": 19.65141, "rate_of_change": 1.1419505639402794, "market_dynamics": 1.655887, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.280018, "high": 109.846211, "low": 106.124086, "close": 107.3229, "volume": 13506864}, "trend_line": 89.18684, "activity_lines": {"activity_5": 107.0801, "activity_10": 103.011936, "activity_20": 97.108136, "activity_30": 93.506596}, "trend_signal": 1, "fair_value": 63.770138, "relative_strength": 17.397946, "rate_of_change": 0.9514493367971274, "market_dynamics": 1.649775, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.40449, "high": 108.463745, "low": 104.335567, "close": 105.138, "volume": 11146664}, "trend_line": 90.104863, "activity_lines": {"activity_5": 106.833233, "activity_10": 104.048589, "activity_20": 98.350853, "activity_30": 94.535703}, "trend_signal": 1, "fair_value": 64.168231, "relative_strength": 14.578566, "rate_of_change": 1.0293256269646853, "market_dynamics": 1.455575, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.138034, "high": 107.92238, "low": 103.610512, "close": 106.7429, "volume": 11515692}, "trend_line": 91.070323, "activity_lines": {"activity_5": 106.733847, "activity_10": 105.097304, "activity_20": 99.621614, "activity_30": 95.609125}, "trend_signal": 1, "fair_value": 64.581146, "relative_strength": 15.528505, "rate_of_change": 1.0714848986563659, "market_dynamics": 1.249739, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.110253, "high": 112.678942, "low": 105.959777, "close": 108.8408, "volume": 13105808}, "trend_line": 92.042143, "activity_lines": {"activity_5": 107.275893, "activity_10": 106.249005, "activity_20": 100.950556, "activity_30": 96.755607}, "trend_signal": 1, "fair_value": 65.010951, "relative_strength": 14.387612, "rate_of_change": 1.0671094248781723, "market_dynamics": 1.207931, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.502407, "high": 111.180405, "low": 107.684506, "close": 108.7151, "volume": 6332462}, "trend_line": 92.904677, "activity_lines": {"activity_5": 107.78442, "activity_10": 107.069665, "activity_20": 102.137273, "activity_30": 97.831282}, "trend_signal": 1, "fair_value": 65.432376, "relative_strength": 13.138377, "rate_of_change": 0.9371076898981056, "market_dynamics": 1.028161, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.821481, "high": 111.615493, "low": 104.471908, "close": 110.8614, "volume": 9486530}, "trend_line": 93.79339, "activity_lines": {"activity_5": 108.95424, "activity_10": 108.036475, "activity_20": 103.398428, "activity_30": 98.98978}, "trend_signal": 1, "fair_value": 65.873183, "relative_strength": 15.546443, "rate_of_change": 0.9565858562750243, "market_dynamics": 1.030471, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.147237, "high": 113.259041, "low": 105.660099, "close": 106.4722, "volume": 9705720}, "trend_line": 94.410573, "activity_lines": {"activity_5": 108.425093, "activity_10": 107.946125, "activity_20": 104.111921, "activity_30": 99.807768}, "trend_signal": 1, "fair_value": 66.259804, "relative_strength": 11.955029, "rate_of_change": 0.6580239822870216, "market_dynamics": 0.768261, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.786995, "high": 108.608763, "low": 102.285981, "close": 104.0552, "volume": 10247809}, "trend_line": 94.978177, "activity_lines": {"activity_5": 107.001333, "activity_10": 107.286385, "activity_20": 104.506204, "activity_30": 100.430002}, "trend_signal": 1, "fair_value": 66.621638, "relative_strength": 12.161336, "rate_of_change": 0.60120808714931, "market_dynamics": 0.325342, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.282971, "high": 110.532618, "low": 104.422629, "close": 108.4927, "volume": 8762389}, "trend_line": 95.72724, "activity_lines": {"activity_5": 107.23592, "activity_10": 107.466549, "activity_20": 105.25275, "activity_30": 101.301907}, "trend_signal": 1, "fair_value": 66.999408, "relative_strength": 13.151528, "rate_of_change": 0.7886685380368929, "market_dynamics": -0.009468, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.063133, "high": 109.546526, "low": 103.368763, "close": 105.8244, "volume": 14633884}, "trend_line": 96.361483, "activity_lines": {"activity_5": 106.60428, "activity_10": 107.170182, "activity_20": 105.650888, "activity_30": 101.953336}, "trend_signal": 1, "fair_value": 67.343722, "relative_strength": 8.980644, "rate_of_change": 0.6625522682989838, "market_dynamics": -0.329262, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.979141, "high": 110.000973, "low": 104.538629, "close": 108.3381, "volume": 10965986}, "trend_line": 97.17567, "activity_lines": {"activity_5": 107.003253, "activity_10": 107.368644, "activity_20": 106.217809, "activity_30": 102.726021}, "trend_signal": 1, "fair_value": 67.708739, "relative_strength": 8.839023, "rate_of_change": 0.8449299187311073, "market_dynamics": -0.462988, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.306739, "high": 112.102506, "low": 106.180916, "close": 109.7727, "volume": 9194587}, "trend_line": 98.20379, "activity_lines": {"activity_5": 108.048647, "activity_10": 107.809484, "activity_20": 106.825471, "activity_30": 103.538733}, "trend_signal": 1, "fair_value": 68.080004, "relative_strength": 7.837588, "rate_of_change": 1.058001452421168, "market_dynamics": -0.502667, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.772665, "high": 112.500478, "low": 108.88928, "close": 112.1413, "volume": 7321296}, "trend_line": 99.375073, "activity_lines": {"activity_5": 109.66354, "activity_10": 108.596711, "activity_20": 107.56338, "activity_30": 104.437927}, "trend_signal": 1, "fair_value": 68.466973, "relative_strength": 9.49638, "rate_of_change": 1.1927065136691797, "market_dynamics": -0.524199, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.364592, "high": 116.053354, "low": 108.87959, "close": 112.7626, "volume": 11542995}, "trend_line": 100.417567, "activity_lines": {"activity_5": 110.94646, "activity_10": 109.398749, "activity_20": 108.261826, "activity_30": 105.301638}, "trend_signal": 1, "fair_value": 68.85752, "relative_strength": 9.91989, "rate_of_change": 1.049049795414998, "market_dynamics": -0.465501, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.519848, "high": 115.810825, "low": 107.879774, "close": 109.0738, "volume": 12926430}, "trend_line": 101.339333, "activity_lines": {"activity_5": 110.71512, "activity_10": 109.458791, "activity_20": 108.509567, "activity_30": 105.860105}, "trend_signal": 1, "fair_value": 69.222221, "relative_strength": 4.587544, "rate_of_change": 0.9179330146487128, "market_dynamics": -0.406956, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.015513, "high": 116.189375, "low": 108.384524, "close": 112.4811, "volume": 14101635}, "trend_line": 102.300817, "activity_lines": {"activity_5": 111.40292, "activity_10": 110.13182, "activity_20": 109.016177, "activity_30": 106.578929}, "trend_signal": 1, "fair_value": 69.611195, "relative_strength": 5.713942, "rate_of_change": 0.9487767202888525, "market_dynamics": -0.183034, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.568431, "high": 115.097241, "low": 111.500603, "close": 114.3352, "volume": 8613814}, "trend_line": 103.186057, "activity_lines": {"activity_5": 112.432553, "activity_10": 111.112509, "activity_20": 109.62379, "activity_30": 107.355341}, "trend_signal": 1, "fair_value": 69.987687, "relative_strength": 6.280663, "rate_of_change": 0.8653303326013616, "market_dynamics": -0.06744, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.86932, "high": 116.053514, "low": 113.170378, "close": 114.6168, "volume": 24172111}, "trend_line": 104.0306, "activity_lines": {"activity_5": 113.251887, "activity_10": 112.001435, "activity_20": 110.186748, "activity_30": 108.092808}, "trend_signal": 1, "fair_value": 70.350645, "relative_strength": 6.153616, "rate_of_change": 0.8184662003316995, "market_dynamics": 0.078706, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.587548, "high": 117.266951, "low": 113.112129, "close": 115.2672, "volume": 8845670}, "trend_line": 104.916407, "activity_lines": {"activity_5": 114.122987, "activity_10": 112.816585, "activity_20": 110.770021, "activity_30": 108.81775}, "trend_signal": 1, "fair_value": 70.735484, "relative_strength": 4.342812, "rate_of_change": 0.8514869663349051, "market_dynamics": 0.155232, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.238023, "high": 119.16957, "low": 112.044247, "close": 117.0145, "volume": 7889818}, "trend_line": 105.78373, "activity_lines": {"activity_5": 115.409547, "activity_10": 113.826255, "activity_20": 111.4897, "activity_30": 109.598272}, "trend_signal": 1, "fair_value": 71.157165, "relative_strength": 4.546885, "rate_of_change": 0.826680044428131, "market_dynamics": 0.151212, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.703757, "high": 120.383034, "low": 116.325288, "close": 116.9854, "volume": 9598957}, "trend_line": 106.743183, "activity_lines": {"activity_5": 116.157027, "activity_10": 114.627176, "activity_20": 112.16322, "activity_30": 110.32096}, "trend_signal": 1, "fair_value": 71.563031, "relative_strength": 6.202375, "rate_of_change": 0.9069948658456232, "market_dynamics": 0.325987, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.674593, "high": 121.64497, "low": 115.966069, "close": 118.5871, "volume": 10525859}, "trend_line": 107.70434, "activity_lines": {"activity_5": 117.13812, "activity_10": 115.562093, "activity_20": 112.94327, "activity_30": 111.085084}, "trend_signal": 1, "fair_value": 71.982521, "relative_strength": 8.092491, "rate_of_change": 0.9004387661926851, "market_dynamics": 0.421905, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.451088, "high": 122.751646, "low": 99.822473, "close": 100.502, "volume": 25083039}, "trend_line": 108.0068, "activity_lines": {"activity_5": 111.807387, "activity_10": 113.048547, "activity_20": 111.936887, "activity_30": 110.620417}, "trend_signal": 1, "fair_value": 72.269991, "relative_strength": -6.428449, "rate_of_change": 0.2808243381835833, "market_dynamics": 0.182069, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.609551, "high": 104.394737, "low": 92.328282, "close": 101.6378, "volume": 25243103}, "trend_line": 108.33171, "activity_lines": {"activity_5": 107.79624, "activity_10": 110.953135, "activity_20": 111.068393, "activity_30": 110.209514}, "trend_signal": 0, "fair_value": 72.57788, "relative_strength": -5.514266, "rate_of_change": 0.30082365184414567, "market_dynamics": -0.092655, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.573878, "high": 108.680151, "low": 99.838739, "close": 108.2025, "volume": 11936354}, "trend_line": 108.762117, "activity_lines": {"activity_5": 106.881953, "activity_10": 110.253573, "activity_20": 110.85941, "activity_30": 110.201178}, "trend_signal": 0, "fair_value": 72.942938, "relative_strength": -3.413899, "rate_of_change": 0.39730472268923145, "market_dynamics": -0.474369, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.251293, "high": 109.187099, "low": 105.336648, "close": 108.6997, "volume": 8467402}, "trend_line": 109.165117, "activity_lines": {"activity_5": 106.720867, "activity_10": 109.660253, "activity_20": 110.700219, "activity_30": 110.197151}, "trend_signal": 0, "fair_value": 73.297288, "relative_strength": -4.408174, "rate_of_change": 0.3705334275536321, "market_dynamics": -0.974371, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.148062, "high": 113.290951, "low": 108.631419, "close": 112.8133, "volume": 10640411}, "trend_line": 109.614703, "activity_lines": {"activity_5": 108.48336, "activity_10": 109.883613, "activity_20": 110.943094, "activity_30": 110.432517}, "trend_signal": 0, "fair_value": 73.659556, "relative_strength": -1.194496, "rate_of_change": 0.4118403500634829, "market_dynamics": -0.935039, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.380331, "high": 111.853107, "low": 103.781786, "close": 105.2781, "volume": 12529172}, "trend_line": 109.59481, "activity_lines": {"activity_5": 108.11904, "activity_10": 108.764607, "activity_20": 110.438135, "activity_30": 110.152737}, "trend_signal": 0, "fair_value": 73.979885, "relative_strength": -3.843807, "rate_of_change": -0.018148112849432595, "market_dynamics": -1.001455, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.533255, "high": 112.754841, "low": 100.569871, "close": 111.5071, "volume": 16515193}, "trend_line": 109.679497, "activity_lines": {"activity_5": 109.512647, "activity_10": 108.947942, "activity_20": 110.52059, "activity_30": 110.27611}, "trend_signal": 0, "fair_value": 74.327999, "relative_strength": -2.058824, "rate_of_change": 0.0772728197621789, "market_dynamics": -0.889017, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.877516, "high": 122.127512, "low": 110.961206, "close": 121.3428, "volume": 13860133}, "trend_line": 110.12749, "activity_lines": {"activity_5": 113.526867, "activity_10": 110.987951, "activity_20": 111.525425, "activity_30": 111.028581}, "trend_signal": 1, "fair_value": 74.74144, "relative_strength": 5.001588, "rate_of_change": 0.40845646839536176, "market_dynamics": -0.590348, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.112909, "high": 123.731073, "low": 120.788939, "close": 122.6393, "volume": 13410914}, "trend_line": 110.638037, "activity_lines": {"activity_5": 117.097233, "activity_10": 113.184991, "activity_20": 112.579839, "activity_30": 111.835795}, "trend_signal": 1, "fair_value": 75.166345, "relative_strength": 5.419394, "rate_of_change": 0.4635963282192326, "market_dynamics": -0.31338, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.849645, "high": 132.825861, "low": 120.172994, "close": 131.9193, "volume": 22832282}, "trend_line": 111.530747, "activity_lines": {"activity_5": 122.831627, "activity_10": 116.966505, "activity_20": 114.449961, "activity_30": 113.20878}, "trend_signal": 1, "fair_value": 75.63036, "relative_strength": 12.826558, "rate_of_change": 0.8068744025167477, "market_dynamics": 0.319575, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.56846, "high": 136.817746, "low": 130.242734, "close": 136.6764, "volume": 14739021}, "trend_line": 112.52853, "activity_lines": {"activity_5": 128.877987, "activity_10": 121.370544, "activity_20": 116.667681, "activity_30": 114.83108}, "trend_signal": 1, "fair_value": 76.11284, "relative_strength": 15.143902, "rate_of_change": 0.8946259456147982, "market_dynamics": 0.747475, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.514697, "high": 143.124658, "low": 136.110989, "close": 141.3554, "volume": 11661881}, "trend_line": 113.61235, "activity_lines": {"activity_5": 134.390793, "activity_10": 125.967593, "activity_20": 119.214186, "activity_30": 116.690878}, "trend_signal": 1, "fair_value": 76.553498, "relative_strength": 17.492965, "rate_of_change": 0.9631513003857802, "market_dynamics": 0.996063, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.193738, "high": 143.00282, "low": 138.323791, "close": 139.4838, "volume": 11251941}, "trend_line": 114.637973, "activity_lines": {"activity_5": 137.289847, "activity_10": 129.502213, "activity_20": 121.446287, "activity_30": 118.360004}, "trend_signal": 1, "fair_value": 76.998331, "relative_strength": 16.495076, "rate_of_change": 0.9027390068069149, "market_dynamics": 1.149143, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.409783, "high": 143.334175, "low": 137.134465, "close": 137.4464, "volume": 12742482}, "trend_line": 115.52414, "activity_lines": {"activity_5": 138.300367, "activity_10": 132.097645, "activity_20": 123.33954, "activity_30": 119.831515}, "trend_signal": 1, "fair_value": 77.430163, "relative_strength": 15.85548, "rate_of_change": 0.77301349353063, "market_dynamics": 1.021173, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.563428, "high": 162.518244, "low": 135.545597, "close": 157.9172, "volume": 23927083}, "trend_line": 117.238973, "activity_lines": {"activity_5": 145.147347, "activity_10": 137.892375, "activity_20": 127.063511, "activity_30": 122.566551}, "trend_signal": 1, "fair_value": 78.004604, "relative_strength": 26.173397, "rate_of_change": 1.4843936514048048, "market_dynamics": 1.198292, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.935011, "high": 164.419079, "low": 157.088602, "close": 159.5061, "volume": 15972066}, "trend_line": 119.087337, "activity_lines": {"activity_5": 150.790767, "activity_10": 143.155924, "activity_20": 130.731272, "activity_30": 125.293463}, "trend_signal": 1, "fair_value": 78.586561, "relative_strength": 29.149275, "rate_of_change": 1.5765781230444622, "market_dynamics": 1.327585, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.052817, "high": 165.771433, "low": 157.2766, "close": 163.7968, "volume": 23276129}, "trend_line": 120.930807, "activity_lines": {"activity_5": 156.34244, "activity_10": 148.213636, "activity_20": 134.593913, "activity_30": 128.177944}, "trend_signal": 1, "fair_value": 79.214889, "relative_strength": 29.508983, "rate_of_change": 1.5479983400753987, "market_dynamics": 1.567155, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.479289, "high": 172.780471, "low": 167.970967, "close": 171.0991, "volume": 12154910}, "trend_line": 123.10663, "activity_lines": {"activity_5": 162.83212, "activity_10": 153.648318, "activity_20": 138.920918, "activity_30": 131.414608}, "trend_signal": 1, "fair_value": 79.899608, "relative_strength": 32.658804, "rate_of_change": 1.7992297033128986, "market_dynamics": 1.714106, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.105901, "high": 174.735487, "low": 168.03933, "close": 173.8557, "volume": 19671471}, "trend_line": 125.29055, "activity_lines": {"activity_5": 168.13298, "activity_10": 158.67954, "activity_20": 143.25291, "activity_30": 134.688742}, "trend_signal": 1, "fair_value": 80.6047, "relative_strength": 32.549505, "rate_of_change": 1.7740068101937325, "market_dynamics": 1.679661, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.048556, "high": 185.234289, "low": 167.804728, "close": 172.4676, "volume": 39650950}, "trend_line": 127.38038, "activity_lines": {"activity_5": 170.543853, "activity_10": 162.527173, "activity_20": 147.181892, "activity_30": 137.732422}, "trend_signal": 1, "fair_value": 81.296839, "relative_strength": 31.22536, "rate_of_change": 1.667986931177177, "market_dynamics": 1.763112, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.281891, "high": 175.390472, "low": 162.711761, "close": 167.1889, "volume": 120129115}, "trend_line": 129.2153, "activity_lines": {"activity_5": 170.225133, "activity_10": 164.6778, "activity_20": 150.351566, "activity_30": 140.300714}, "trend_signal": 1, "fair_value": 81.932042, "relative_strength": 28.521496, "rate_of_change": 1.440504416771257, "market_dynamics": 1.734026, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.807615, "high": 171.147897, "low": 164.500618, "close": 166.4557, "volume": 9679101}, "trend_line": 131.00507, "activity_lines": {"activity_5": 169.149827, "activity_10": 166.140345, "activity_20": 153.133855, "activity_30": 142.70332}, "trend_signal": 1, "fair_value": 82.573359, "relative_strength": 26.152066, "rate_of_change": 1.3851068720190067, "market_dynamics": 1.621605, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.178029, "high": 165.62479, "low": 159.388078, "close": 165.2631, "volume": 10986382}, "trend_line": 132.878047, "activity_lines": {"activity_5": 167.499727, "activity_10": 166.929685, "activity_20": 155.493907, "activity_30": 144.913516}, "trend_signal": 1, "fair_value": 83.227426, "relative_strength": 25.014426, "rate_of_change": 1.4296981025238338, "market_dynamics": 1.357997, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.964007, "high": 168.244586, "low": 151.108292, "close": 151.9001, "volume": 15083156}, "trend_line": 134.192013, "activity_lines": {"activity_5": 161.78436, "activity_10": 164.820675, "activity_20": 156.309574, "activity_30": 146.140745}, "trend_signal": 1, "fair_value": 83.796597, "relative_strength": 16.507854, "rate_of_change": 0.9888510778608851, "market_dynamics": 0.779294, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.238302, "high": 165.224009, "low": 149.299863, "close": 163.2396, "volume": 18596321}, "trend_line": 135.82216, "activity_lines": {"activity_5": 161.312533, "activity_10": 164.510596, "activity_20": 157.999478, "activity_30": 148.014783}, "trend_signal": 1, "fair_value": 84.455679, "relative_strength": 20.867902, "rate_of_change": 1.2147869038971744, "market_dynamics": 0.296413, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.165421, "high": 169.593684, "low": 163.933719, "close": 168.1958, "volume": 12985562}, "trend_line": 137.608127, "activity_lines": {"activity_5": 163.107973, "activity_10": 165.004875, "activity_20": 159.921276, "activity_30": 150.103405}, "trend_signal": 1, "fair_value": 85.133247, "relative_strength": 21.623849, "rate_of_change": 1.3149304944053308, "market_dynamics": 0.001321, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.168275, "high": 170.981737, "low": 160.219008, "close": 167.14, "volume": 14804057}, "trend_line": 139.33722, "activity_lines": {"activity_5": 164.484353, "activity_10": 165.149195, "activity_20": 161.442913, "activity_30": 152.008687}, "trend_signal": 1, "fair_value": 85.791294, "relative_strength": 21.33403, "rate_of_change": 1.2565340708401662, "market_dynamics": -0.242762, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.545541, "high": 165.688336, "low": 156.778049, "close": 159.7791, "volume": 16307645}, "trend_line": 140.762707, "activity_lines": {"activity_5": 163.36148, "activity_10": 163.894384, "activity_20": 161.998593, "activity_30": 153.327518}, "trend_signal": 1, "fair_value": 86.429545, "relative_strength": 15.687675, "rate_of_change": 1.0230482565964814, "market_dynamics": -0.291487, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.795769, "high": 161.059706, "low": 149.368312, "close": 159.1535, "volume": 15326985}, "trend_line": 142.16831, "activity_lines": {"activity_5": 162.395673, "activity_10": 162.731645, "activity_20": 162.311663, "activity_30": 154.514021}, "trend_signal": 1, "fair_value": 87.070288, "relative_strength": 13.167369, "rate_of_change": 0.9985620694265172, "market_dynamics": -0.438312, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.293887, "high": 160.989922, "low": 145.677155, "close": 147.5888, "volume": 12837371}, "trend_line": 143.135033, "activity_lines": {"activity_5": 157.091407, "activity_10": 159.733547, "activity_20": 161.349455, "activity_30": 154.86373}, "trend_signal": 1, "fair_value": 87.628029, "relative_strength": 6.378187, "rate_of_change": 0.6799848714527181, "market_dynamics": -0.644574, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.922074, "high": 149.657322, "low": 138.422729, "close": 146.334, "volume": 21299328}, "trend_line": 144.662767, "activity_lines": {"activity_5": 152.41226, "activity_10": 156.959645, "activity_20": 160.193126, "activity_30": 155.070115}, "trend_signal": 1, "fair_value": 88.190676, "relative_strength": 6.193071, "rate_of_change": 1.0673375818483302, "market_dynamics": -0.821534, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.922117, "high": 148.814218, "low": 125.050999, "close": 129.7958, "volume": 23613205}, "trend_line": 145.601367, "activity_lines": {"activity_5": 143.677833, "activity_10": 151.557978, "activity_20": 157.415742, "activity_30": 154.110956}, "trend_signal": 0, "fair_value": 88.649853, "relative_strength": -2.961143, "rate_of_change": 0.6488193330354368, "market_dynamics": -0.97578, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.590243, "high": 134.452438, "low": 120.963079, "close": 131.6781, "volume": 25376970}, "trend_line": 146.383887, "activity_lines": {"activity_5": 138.060453, "activity_10": 147.165091, "activity_20": 154.87267, "activity_30": 153.21268}, "trend_signal": 0, "fair_value": 89.123874, "relative_strength": 0.55136, "rate_of_change": 0.5374400090625363, "market_dynamics": -1.086622, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.364383, "high": 143.275408, "low": 131.060481, "close": 140.5893, "volume": 18983760}, "trend_line": 147.446873, "activity_lines": {"activity_5": 137.286873, "activity_10": 145.003058, "activity_20": 153.215454, "activity_30": 152.838836}, "trend_signal": 0, "fair_value": 89.655492, "relative_strength": 6.480526, "rate_of_change": 0.7261632559326858, "market_dynamics": -1.108178, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.089014, "high": 147.353418, "low": 132.93285, "close": 134.2661, "volume": 13527101}, "trend_line": 148.161967, "activity_lines": {"activity_5": 135.643173, "activity_10": 141.897004, "activity_20": 150.941062, "activity_30": 151.988464}, "trend_signal": 0, "fair_value": 90.147582, "relative_strength": 2.9506, "rate_of_change": 0.48498417460504123, "market_dynamics": -1.185244, "expectation": {"probability": 62.1244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.168259, "high": 139.971696, "low": 103.532783, "close": 106.5424, "volume": 34411583}, "trend_line": 148.20411, "activity_lines": {"activity_5": 125.64642, "activity_10": 134.277067, "activity_20": 146.138942, "activity_30": 149.30333}, "trend_signal": 0, "fair_value": 90.490163, "relative_strength": -10.119654, "rate_of_change": 0.028443871833843573, "market_dynamics": -1.12948, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.278012, "high": 128.374366, "low": 100.562371, "close": 123.4433, "volume": 46021425}, "trend_line": 148.601983, "activity_lines": {"activity_5": 123.936073, "activity_10": 130.850993, "activity_20": 143.19864, "activity_30": 147.705859}, "trend_signal": 0, "fair_value": 90.941498, "relative_strength": -1.613935, "rate_of_change": 0.2684628651661578, "market_dynamics": -1.020855, "expectation": {"probability": 65.7507, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 125.482404, "high": 127.237981, "low": 120.874847, "close": 124.2864, "volume": 12027414}, "trend_line": 148.700103, "activity_lines": {"activity_5": 122.93026, "activity_10": 128.372695, "activity_20": 140.530792, "activity_30": 146.137111}, "trend_signal": 0, "fair_value": 91.419289, "relative_strength": 0.283856, "rate_of_change": 0.0660287285668475, "market_dynamics": -1.037958, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.178694, "high": 132.34473, "low": 115.95359, "close": 130.7762, "volume": 16993547}, "trend_line": 148.971333, "activity_lines": {"activity_5": 124.580493, "activity_10": 127.719682, "activity_20": 138.703938, "activity_30": 144.980731}, "trend_signal": 0, "fair_value": 91.963341, "relative_strength": 0.701631, "rate_of_change": 0.18240068065048637, "market_dynamics": -0.947838, "expectation": {"probability": 62.6083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.776086, "high": 137.363972, "low": 128.908618, "close": 132.7074, "volume": 18162742}, "trend_line": 148.997603, "activity_lines": {"activity_5": 127.528667, "activity_10": 127.933747, "activity_20": 137.266149, "activity_30": 143.931445}, "trend_signal": 0, "fair_value": 92.501204, "relative_strength": -0.916114, "rate_of_change": 0.017634265244851437, "market_dynamics": -0.915386, "expectation": {"probability": 69.2359, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.874245, "high": 134.594602, "low": 125.364782, "close": 129.8547, "volume": 19433399}, "trend_line": 148.770213, "activity_lines": {"activity_5": 129.629853, "activity_10": 127.899711, "activity_20": 135.746008, "activity_30": 142.696418}, "trend_signal": 0, "fair_value": 93.013092, "relative_strength": -2.784188, "rate_of_change": -0.152613193381363, "market_dynamics": -0.918961, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.490512, "high": 145.052505, "low": 138.170775, "close": 141.5108, "volume": 18911304}, "trend_line": 148.775393, "activity_lines": {"activity_5": 134.062253, "activity_10": 130.284589, "activity_20": 135.513753, "activity_30": 142.228069}, "trend_signal": 0, "fair_value": 93.595692, "relative_strength": 0.388403, "rate_of_change": 0.0034818798034494604, "market_dynamics": -0.675129, "expectation": {"probability": 61.5978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.264212, "high": 140.743307, "low": 124.736868, "close": 128.7508, "volume": 15273060}, "trend_line": 148.417627, "activity_lines": {"activity_5": 133.03682, "activity_10": 130.136467, "activity_20": 134.185046, "activity_30": 140.93616}, "trend_signal": 0, "fair_value": 94.06171, "relative_strength": -6.343048, "rate_of_change": -0.24047390686442213, "market_dynamics": -0.564325, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.836455, "high": 132.813907, "low": 125.946936, "close": 128.5737, "volume": 11913845}, "trend_line": 148.12187, "activity_lines": {"activity_5": 131.654727, "activity_10": 130.009369, "activity_20": 133.01334, "activity_30": 139.655907}, "trend_signal": 0, "fair_value": 94.541723, "relative_strength": -8.11517, "rate_of_change": -0.1992735000405369, "market_dynamics": -0.458508, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.934219, "high": 132.757331, "low": 125.307455, "close": 131.289, "volume": 10726737}, "trend_line": 147.234263, "activity_lines": {"activity_5": 131.324567, "activity_10": 130.594427, "activity_20": 132.211313, "activity_30": 138.569915}, "trend_signal": 0, "fair_value": 95.058978, "relative_strength": -7.793268, "rate_of_change": -0.5992410168734723, "market_dynamics": -0.316136, "expectation": {"probability": 67.0477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.046532, "high": 137.241031, "low": 129.071697, "close": 129.9707, "volume": 15335417}, "trend_line": 146.24975, "activity_lines": {"activity_5": 130.649533, "activity_10": 130.993924, "activity_20": 131.435879, "activity_30": 137.456137}, "trend_signal": 0, "fair_value": 95.604713, "relative_strength": -8.450049, "rate_of_change": -0.6686711231067137, "market_dynamics": -0.25296, "expectation": {"probability": 63.8724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.338217, "high": 134.171581, "low": 129.296818, "close": 132.3417, "volume": 11225316}, "trend_line": 145.201247, "activity_lines": {"activity_5": 130.7571, "activity_10": 131.398542, "activity_20": 131.068278, "activity_30": 136.558843}, "trend_signal": 0, "fair_value": 96.143309, "relative_strength": -6.705993, "rate_of_change": -0.7169263537202702, "market_dynamics": -0.111221, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.88917, "high": 141.855135, "low": 126.84224, "close": 140.6057, "volume": 18995529}, "trend_line": 144.1848, "activity_lines": {"activity_5": 134.230607, "activity_10": 133.143916, "activity_20": 131.653431, "activity_30": 136.262356}, "trend_signal": 0, "fair_value": 96.751201, "relative_strength": -4.32472, "rate_of_change": -0.7000263572116564, "market_dynamics": 0.108158, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 142.652018, "high": 143.070136, "low": 137.664116, "close": 142.1306, "volume": 8610380}, "trend_line": 143.127297, "activity_lines": {"activity_5": 137.422087, "activity_10": 134.869831, "activity_20": 132.475115, "activity_30": 136.129827}, "trend_signal": 0, "fair_value": 97.355167, "relative_strength": -5.02915, "rate_of_change": -0.7334358406711367, "market_dynamics": 0.252048, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.989367, "high": 147.337873, "low": 137.900214, "close": 144.7967, "volume": 12258735}, "trend_line": 142.204933, "activity_lines": {"activity_5": 140.598473, "activity_10": 136.874047, "activity_20": 133.631775, "activity_30": 136.237531}, "trend_signal": 0, "fair_value": 97.980453, "relative_strength": -3.14142, "rate_of_change": -0.644436120385888, "market_dynamics": 0.437464, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.570473, "high": 154.733202, "low": 143.045671, "close": 149.5387, "volume": 14264424}, "trend_line": 141.616593, "activity_lines": {"activity_5": 144.455013, "activity_10": 139.52064, "activity_20": 135.253349, "activity_30": 136.710677}, "trend_signal": 0, "fair_value": 98.617731, "relative_strength": -0.779955, "rate_of_change": -0.4137268571407551, "market_dynamics": 0.673881, "expectation": {"probability": 61.2324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.187924, "high": 150.945455, "low": 144.30476, "close": 148.6827, "volume": 10248134}, "trend_line": 141.02416, "activity_lines": {"activity_5": 146.721687, "activity_10": 141.653705, "activity_20": 136.778139, "activity_30": 137.166555}, "trend_signal": 0, "fair_value": 99.230698, "relative_strength": -2.921961, "rate_of_change": -0.4183358654871748, "market_dynamics": 0.748142, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.977927, "high": 149.410704, "low": 133.473125, "close": 136.0507, "volume": 15016764}, "trend_line": 140.050413, "activity_lines": {"activity_5": 143.688293, "activity_10": 141.359645, "activity_20": 137.009944, "activity_30": 136.845686}, "trend_signal": 0, "fair_value": 99.760129, "relative_strength": -9.174845, "rate_of_change": -0.6904823967751363, "market_dynamics": 0.732836, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.890409, "high": 149.125487, "low": 135.863766, "close": 139.6711, "volume": 21112637}, "trend_line": 139.64278, "activity_lines": {"activity_5": 142.165367, "activity_10": 141.591115, "activity_20": 137.565727, "activity_30": 136.821215}, "trend_signal": 0, "fair_value": 100.292099, "relative_strength": -9.209686, "rate_of_change": -0.2910616193613111, "market_dynamics": 0.715393, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.621932, "high": 144.346667, "low": 136.129417, "close": 137.1329, "volume": 16666759}, "trend_line": 138.772557, "activity_lines": {"activity_5": 139.96034, "activity_10": 141.159322, "activity_20": 137.884149, "activity_30": 136.659287}, "trend_signal": 0, "fair_value": 100.822555, "relative_strength": -11.835669, "rate_of_change": -0.6231779401698975, "market_dynamics": 0.541162, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.548494, "high": 138.893585, "low": 131.048638, "close": 132.51, "volume": 14584088}, "trend_line": 137.58303, "activity_lines": {"activity_5": 136.725267, "activity_10": 139.780749, "activity_20": 137.748643, "activity_30": 136.255251}, "trend_signal": 0, "fair_value": 101.333932, "relative_strength": -15.11928, "rate_of_change": -0.8571774028780044, "market_dynamics": 0.278433, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.332231, "high": 135.659792, "low": 130.5549, "close": 134.5144, "volume": 16560269}, "trend_line": 136.49551, "activity_lines": {"activity_5": 135.293573, "activity_10": 138.720444, "activity_20": 137.680377, "activity_30": 136.057275}, "trend_signal": 0, "fair_value": 101.866374, "relative_strength": -13.841073, "rate_of_change": -0.7904463217593128, "market_dynamics": 0.228595, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.658038, "high": 134.26751, "low": 127.350729, "close": 129.8933, "volume": 15681475}, "trend_line": 135.499317, "activity_lines": {"activity_5": 133.266067, "activity_10": 136.780435, "activity_20": 137.119287, "activity_30": 135.631326}, "trend_signal": 0, "fair_value": 102.350542, "relative_strength": -17.10513, "rate_of_change": -0.7298357286624338, "market_dynamics": -0.028649, "expectation": {"probability": 64.0755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.930083, "high": 136.726159, "low": 129.498344, "close": 136.2917, "volume": 14888727}, "trend_line": 134.737257, "activity_lines": {"activity_5": 133.781853, "activity_10": 136.198542, "activity_20": 137.140869, "activity_30": 135.682447}, "trend_signal": 0, "fair_value": 102.895516, "relative_strength": -14.411167, "rate_of_change": -0.5624087389311276, "market_dynamics": -0.140522, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.943416, "high": 143.544229, "low": 134.652633, "close": 142.9271, "volume": 19826872}, "trend_line": 134.581867, "activity_lines": {"activity_5": 136.734733, "activity_10": 136.929247, "activity_20": 137.76813, "activity_30": 136.210824}, "trend_signal": 1, "fair_value": 103.514269, "relative_strength": -11.334055, "rate_of_change": -0.11532816049536414, "market_dynamics": 0.050597, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.310508, "high": 146.343564, "low": 133.072817, "close": 135.8968, "volume": 14745093}, "trend_line": 134.23396, "activity_lines": {"activity_5": 136.9579, "activity_10": 136.415709, "activity_20": 137.677172, "activity_30": 136.295659}, "trend_signal": 1, "fair_value": 104.106546, "relative_strength": -15.376388, "rate_of_change": -0.2585095657797586, "market_dynamics": -0.042716, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.953277, "high": 137.614839, "low": 123.603541, "close": 124.3046, "volume": 19337389}, "trend_line": 134.05092, "activity_lines": {"activity_5": 133.091213, "activity_10": 134.042533, "activity_20": 136.453424, "activity_30": 135.655055}, "trend_signal": 0, "fair_value": 104.610901, "relative_strength": -23.161797, "rate_of_change": -0.13635893629302556, "market_dynamics": -0.132574, "expectation": {"probability": 66.9207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.538866, "high": 126.052318, "low": 116.652207, "close": 116.7312, "volume": 22413293}, "trend_line": 133.55269, "activity_lines": {"activity_5": 127.380713, "activity_10": 130.735613, "activity_20": 134.590334, "activity_30": 134.537654}, "trend_signal": 0, "fair_value": 105.075163, "relative_strength": -25.700145, "rate_of_change": -0.3716721974007923, "market_dynamics": -0.270192, "expectation": {"probability": 66.6921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.982482, "high": 128.343096, "low": 117.501373, "close": 119.8514, "volume": 21407208}, "trend_line": 132.861427, "activity_lines": {"activity_5": 123.587753, "activity_10": 128.347265, "activity_20": 133.081642, "activity_30": 133.653699}, "trend_signal": 0, "fair_value": 105.536399, "relative_strength": -24.632052, "rate_of_change": -0.5175957144704615, "market_dynamics": -0.569183, "expectation": {"probability": 69.3089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.977032, "high": 126.299153, "low": 120.463581, "close": 123.4258, "volume": 14924923}, "trend_line": 132.500083, "activity_lines": {"activity_5": 122.08228, "activity_10": 126.969167, "activity_20": 131.954904, "activity_30": 133.044949}, "trend_signal": 0, "fair_value": 105.993982, "relative_strength": -23.479646, "rate_of_change": -0.2719705848108967, "market_dynamics": -0.79065, "expectation": {"probability": 69.2046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.292009, "high": 126.358408, "low": 120.389536, "close": 122.7445, "volume": 13987421}, "trend_line": 133.040153, "activity_lines": {"activity_5": 121.649793, "activity_10": 125.716416, "activity_20": 130.800724, "activity_30": 132.415557}, "trend_signal": 0, "fair_value": 106.405519, "relative_strength": -24.048352, "rate_of_change": 0.40759974467337834, "market_dynamics": -0.94114, "expectation": {"probability": 64.9925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.774126, "high": 135.185826, "low": 121.332512, "close": 130.703, "volume": 25168677}, "trend_line": 133.282143, "activity_lines": {"activity_5": 124.74696, "activity_10": 126.08822, "activity_20": 130.438907, "activity_30": 132.264773}, "trend_signal": 0, "fair_value": 106.85224, "relative_strength": -17.301161, "rate_of_change": 0.18189245467869164, "market_dynamics": -0.728427, "expectation": {"probability": 67.7977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.369007, "high": 135.304324, "low": 124.007603, "close": 128.9553, "volume": 16313124}, "trend_line": 133.437773, "activity_lines": {"activity_5": 126.835, "activity_10": 126.211558, "activity_20": 129.918446, "activity_30": 131.985622}, "trend_signal": 0, "fair_value": 107.305045, "relative_strength": -17.963021, "rate_of_change": 0.11676733018916281, "market_dynamics": -0.663423, "expectation": {"probability": 64.5579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.889371, "high": 131.546475, "low": 121.443531, "close": 128.9092, "volume": 16969778}, "trend_line": 133.37554, "activity_lines": {"activity_5": 128.092733, "activity_10": 126.343569, "activity_20": 129.449072, "activity_30": 131.693455}, "trend_signal": 0, "fair_value": 107.730274, "relative_strength": -15.81425, "rate_of_change": -0.04663821840011673, "market_dynamics": -0.439438, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.79016, "high": 132.007436, "low": 126.281776, "close": 130.7235, "volume": 11045204}, "trend_line": 133.30941, "activity_lines": {"activity_5": 129.35138, "activity_10": 126.93968, "activity_20": 129.215448, "activity_30": 131.522356}, "trend_signal": 0, "fair_value": 108.156331, "relative_strength": -17.012356, "rate_of_change": -0.04958180487965553, "market_dynamics": -0.177864, "expectation": {"probability": 65.889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.077735, "high": 137.455543, "low": 127.93756, "close": 136.9499, "volume": 13834369}, "trend_line": 133.545917, "activity_lines": {"activity_5": 132.19898, "activity_10": 128.889747, "activity_20": 129.641829, "activity_30": 131.757226}, "trend_signal": 0, "fair_value": 108.65471, "relative_strength": -12.697372, "rate_of_change": 0.17741208216283375, "market_dynamics": -0.141559, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.731733, "high": 150.562548, "low": 134.084545, "close": 146.7851, "volume": 20750102}, "trend_line": 133.721727, "activity_lines": {"activity_5": 137.377953, "activity_10": 132.608885, "activity_20": 131.064843, "activity_30": 132.611367}, "trend_signal": 0, "fair_value": 109.218369, "relative_strength": -5.302398, "rate_of_change": 0.13164760402220627, "market_dynamics": 0.294019, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.202872, "high": 149.343047, "low": 144.316364, "close": 145.0897, "volume": 16208223}, "trend_line": 134.266357, "activity_lines": {"activity_5": 140.919653, "activity_10": 135.611033, "activity_20": 132.335426, "activity_30": 133.344785}, "trend_signal": 0, "fair_value": 109.760658, "relative_strength": -5.930346, "rate_of_change": 0.4072860949515049, "market_dynamics": 0.5704, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.962207, "high": 149.164611, "low": 145.942378, "close": 147.2511, "volume": 7120227}, "trend_line": 134.888937, "activity_lines": {"activity_5": 144.106193, "activity_10": 138.490553, "activity_20": 133.768814, "activity_30": 134.18251}, "trend_signal": 0, "fair_value": 110.319578, "relative_strength": -5.313104, "rate_of_change": 0.4636902452041648, "market_dynamics": 0.777902, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.241167, "high": 147.756724, "low": 142.928332, "close": 145.3574, "volume": 6193719}, "trend_line": 135.357883, "activity_lines": {"activity_5": 145.438707, "activity_10": 140.527587, "activity_20": 134.985755, "activity_30": 134.857895}, "trend_signal": 0, "fair_value": 110.863101, "relative_strength": -4.988776, "rate_of_change": 0.3476534180115812, "market_dynamics": 0.848306, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.643602, "high": 151.980381, "low": 141.391624, "close": 144.5742, "volume": 15495510}, "trend_line": 135.844667, "activity_lines": {"activity_5": 145.53456, "activity_10": 142.023465, "activity_20": 136.08894, "activity_30": 135.452496}, "trend_signal": 0, "fair_value": 111.369132, "relative_strength": -6.531735, "rate_of_change": 0.359627373900344, "market_dynamics": 0.775733, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.798147, "high": 145.000553, "low": 138.74446, "close": 142.6508, "volume": 12447194}, "trend_line": 136.188303, "activity_lines": {"activity_5": 144.480993, "activity_10": 142.772731, "activity_20": 136.951497, "activity_30": 135.891602}, "trend_signal": 0, "fair_value": 111.878767, "relative_strength": -6.890481, "rate_of_change": 0.2529624515918638, "market_dynamics": 0.768922, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.805244, "high": 142.452432, "low": 134.610014, "close": 135.1454, "volume": 13258264}, "trend_line": 136.006293, "activity_lines": {"activity_5": 141.201247, "activity_10": 141.940145, "activity_20": 137.060508, "activity_30": 135.824317}, "trend_signal": 0, "fair_value": 112.317658, "relative_strength": -10.829507, "rate_of_change": -0.1336458388794162, "market_dynamics": 0.717717, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.679494, "high": 135.829584, "low": 127.778954, "close": 133.3906, "volume": 18328824}, "trend_line": 135.71496, "activity_lines": {"activity_5": 137.99952, "activity_10": 140.675958, "activity_20": 136.977386, "activity_30": 135.655563}, "trend_signal": 0, "fair_value": 112.729729, "relative_strength": -11.654343, "rate_of_change": -0.21420552944561816, "market_dynamics": 0.663663, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.103077, "high": 135.413172, "low": 121.017219, "close": 131.8935, "volume": 30396650}, "trend_line": 135.284853, "activity_lines": {"activity_5": 135.222793, "activity_10": 139.058091, "activity_20": 136.765497, "activity_30": 135.409017}, "trend_signal": 0, "fair_value": 113.14874, "relative_strength": -11.868559, "rate_of_change": -0.3169193727795318, "market_dynamics": 0.519966, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.192304, "high": 138.96754, "low": 121.681491, "close": 124.0015, "volume": 27635895}, "trend_line": 134.433613, "activity_lines": {"activity_5": 130.712993, "activity_10": 135.984042, "activity_20": 135.85453, "activity_30": 134.681059}, "trend_signal": 0, "fair_value": 113.51004, "relative_strength": -15.447133, "rate_of_change": -0.6292204789548687, "market_dynamics": 0.230615, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.043673, "high": 126.183783, "low": 115.096338, "close": 119.2087, "volume": 23288550}, "trend_line": 133.451147, "activity_lines": {"activity_5": 125.977107, "activity_10": 132.274, "activity_20": 134.543751, "activity_30": 133.698806}, "trend_signal": 0, "fair_value": 113.844076, "relative_strength": -19.071002, "rate_of_change": -0.7308187127277583, "market_dynamics": -0.050613, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.595648, "high": 118.412146, "low": 103.555862, "close": 104.1533, "volume": 44841414}, "trend_line": 132.3879, "activity_lines": {"activity_5": 117.78556, "activity_10": 126.328002, "activity_20": 131.82339, "activity_30": 131.808623}, "trend_signal": 0, "fair_value": 114.068008, "relative_strength": -28.30924, "rate_of_change": -0.7967312562701241, "market_dynamics": -0.337087, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.062277, "high": 111.591409, "low": 99.134832, "close": 108.2358, "volume": 32517323}, "trend_line": 131.340057, "activity_lines": {"activity_5": 113.020987, "activity_10": 121.868575, "activity_20": 129.551733, "activity_30": 130.250423}, "trend_signal": 0, "fair_value": 114.395917, "relative_strength": -23.525656, "rate_of_change": -0.791494539908859, "market_dynamics": -0.655013, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.114904, "high": 109.938506, "low": 99.672534, "close": 103.994, "volume": 30943949}, "trend_line": 130.235427, "activity_lines": {"activity_5": 108.519467, "activity_10": 117.34728, "activity_20": 126.931408, "activity_30": 128.486161}, "trend_signal": 0, "fair_value": 114.719454, "relative_strength": -24.856252, "rate_of_change": -0.8410457747859926, "market_dynamics": -0.8133, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.910056, "high": 112.228668, "low": 100.927139, "close": 111.5217, "volume": 36054659}, "trend_line": 129.535817, "activity_lines": {"activity_5": 108.387147, "activity_10": 114.94672, "activity_20": 125.120539, "activity_30": 127.278824}, "trend_signal": 0, "fair_value": 115.085117, "relative_strength": -17.33119, "rate_of_change": -0.5371887021186474, "market_dynamics": -0.800917, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.991121, "high": 114.210182, "low": 104.252986, "close": 107.957, "volume": 29232116}, "trend_line": 128.65057, "activity_lines": {"activity_5": 107.89858, "activity_10": 112.498987, "activity_20": 123.023617, "activity_30": 125.886642}, "trend_signal": 0, "fair_value": 115.39382, "relative_strength": -17.581124, "rate_of_change": -0.6833994029620556, "market_dynamics": -0.818622, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.803377, "high": 112.497534, "low": 103.695284, "close": 106.5829, "volume": 15793833}, "trend_line": 127.873557, "activity_lines": {"activity_5": 107.702093, "activity_10": 110.432215, "activity_20": 120.904142, "activity_30": 124.462922}, "trend_signal": 0, "fair_value": 115.707613, "relative_strength": -20.953948, "rate_of_change": -0.6039716730364914, "market_dynamics": -0.900307, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.423597, "high": 111.810495, "low": 102.261447, "close": 103.8347, "volume": 18438783}, "trend_line": 126.791657, "activity_lines": {"activity_5": 106.427567, "activity_10": 108.385087, "activity_20": 118.629469, "activity_30": 122.912028}, "trend_signal": 0, "fair_value": 115.978663, "relative_strength": -25.102635, "rate_of_change": -0.8460701535032802, "market_dynamics": -0.943835, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.51603, "high": 126.034451, "low": 103.069147, "close": 124.0878, "volume": 29753697}, "trend_line": 126.16368, "activity_lines": {"activity_5": 112.19748, "activity_10": 110.557722, "activity_20": 118.403065, "activity_30": 122.737585}, "trend_signal": 0, "fair_value": 116.388462, "relative_strength": -13.840403, "rate_of_change": -0.49528258787563706, "market_dynamics": -0.786603, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.560026, "high": 130.440514, "low": 121.732863, "close": 123.7293, "volume": 21831573}, "trend_line": 125.758097, "activity_lines": {"activity_5": 116.508307, "activity_10": 112.807096, "activity_20": 118.174117, "activity_30": 122.580528}, "trend_signal": 0, "fair_value": 116.796874, "relative_strength": -14.000893, "rate_of_change": -0.3214736602483321, "market_dynamics": -0.602831, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.72928, "high": 131.55571, "low": 119.487475, "close": 129.9028, "volume": 17185345}, "trend_line": 125.944703, "activity_lines": {"activity_5": 122.063127, "activity_10": 116.183875, "activity_20": 118.596077, "activity_30": 122.847929}, "trend_signal": 0, "fair_value": 117.262217, "relative_strength": -10.06506, "rate_of_change": 0.148384878947395, "market_dynamics": -0.256837, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.763401, "high": 134.76196, "low": 125.823799, "close": 132.6311, "volume": 20904804}, "trend_line": 126.4747, "activity_lines": {"activity_5": 127.064327, "activity_10": 119.862269, "activity_20": 119.358266, "activity_30": 123.279309}, "trend_signal": 0, "fair_value": 117.733032, "relative_strength": -9.830805, "rate_of_change": 0.4208172216659199, "market_dynamics": 0.157224, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.899957, "high": 135.996675, "low": 128.416687, "close": 134.8018, "volume": 14776963}, "trend_line": 126.973047, "activity_lines": {"activity_5": 131.052547, "activity_10": 123.417558, "activity_20": 120.386516, "activity_30": 123.816541}, "trend_signal": 0, "fair_value": 118.20702, "relative_strength": -8.028224, "rate_of_change": 0.3940290034291407, "market_dynamics": 0.300183, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.88, "high": 135.13, "low": 127.86, "close": 128.51, "volume": 15905506}, "trend_line": 127.14252, "activity_lines": {"activity_5": 130.879027, "activity_10": 125.345865, "activity_20": 120.874829, "activity_30": 123.9157}, "trend_signal": 0, "fair_value": 118.631083, "relative_strength": -12.636704, "rate_of_change": 0.1334716335507099, "market_dynamics": 0.438627, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.8, "high": 132.23, "low": 126.08, "close": 128.71, "volume": 13914361}, "trend_line": 127.34137, "activity_lines": {"activity_5": 130.47736, "activity_10": 126.864791, "activity_20": 121.462415, "activity_30": 124.016827}, "trend_signal": 0, "fair_value": 119.030276, "relative_strength": -13.327845, "rate_of_change": 0.15639929112620474, "market_dynamics": 0.49244, "expectation": {"probability": 55.5009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d75bce4-1fd8-4371-bd97-d97a5bc1fd9d/", "share_image": "https://sharemaestro.com/terminal/4d75bce4-1fd8-4371-bd97-d97a5bc1fd9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}