{"ticker": {"uuid": "4d77f752-daac-42ae-9f45-c0f9c663c696", "symbol": "MDIV", "name": "Middlefield Global Dividend Growers ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDIV rose 19.01%, moving from 18.50 to 22.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.37 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.02"}, {"label": "12-Week Change", "value": "19.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.099701, "high": 22.099701, "low": 21.99, "close": 22.02, "volume": 5400}, "trend_line": 19.279313, "activity_lines": {"activity_5": 21.703475, "activity_10": 21.130875, "activity_20": 20.250158, "activity_30": 19.811877}, "trend_signal": 1, "fair_value": 16.479649, "relative_strength": 4.367187, "rate_of_change": 0.49658445391711753, "market_dynamics": 1.575317, "expectation": {"probability": 59.6654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.211669, "high": 12.211669, "low": 12.025941, "close": 12.109519, "volume": 16555}, "trend_line": 11.790399, "activity_lines": {"activity_5": 12.189035, "activity_10": 12.191144, "activity_20": 12.081919, "activity_30": 11.956156}, "trend_signal": 1, "fair_value": 11.165102, "relative_strength": 6.665567, "rate_of_change": 0.270423326720587, "market_dynamics": 0.62437, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.211671, "high": 12.397401, "low": 12.155952, "close": 12.341681, "volume": 6717}, "trend_line": 11.827538, "activity_lines": {"activity_5": 12.232863, "activity_10": 12.22153, "activity_20": 12.117853, "activity_30": 11.991722}, "trend_signal": 1, "fair_value": 11.18788, "relative_strength": 7.985313, "rate_of_change": 0.31499358079399864, "market_dynamics": 0.406583, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.350966, "high": 12.350966, "low": 12.165235, "close": 12.165235, "volume": 568}, "trend_line": 11.849208, "activity_lines": {"activity_5": 12.211108, "activity_10": 12.213641, "activity_20": 12.133527, "activity_30": 12.013509}, "trend_signal": 1, "fair_value": 11.210285, "relative_strength": 9.231583, "rate_of_change": 0.18321649019432698, "market_dynamics": 0.069602, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.07237, "high": 12.304704, "low": 12.025942, "close": 12.304704, "volume": 1987}, "trend_line": 11.871616, "activity_lines": {"activity_5": 12.243919, "activity_10": 12.229967, "activity_20": 12.160218, "activity_30": 12.042896}, "trend_signal": 1, "fair_value": 11.232536, "relative_strength": 6.208507, "rate_of_change": 0.18910968564311345, "market_dynamics": -0.179403, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.453967, "high": 12.453967, "low": 12.258058, "close": 12.314032, "volume": 2270}, "trend_line": 11.895237, "activity_lines": {"activity_5": 12.271837, "activity_10": 12.246819, "activity_20": 12.184562, "activity_30": 12.071439}, "trend_signal": 1, "fair_value": 11.24959, "relative_strength": 7.755125, "rate_of_change": 0.1989703844868326, "market_dynamics": -0.298303, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.230073, "high": 12.631211, "low": 12.230073, "close": 12.631211, "volume": 13149}, "trend_line": 11.938162, "activity_lines": {"activity_5": 12.399896, "activity_10": 12.320332, "activity_20": 12.236571, "activity_30": 12.118921}, "trend_signal": 1, "fair_value": 11.268779, "relative_strength": 7.944735, "rate_of_change": 0.3608587201751451, "market_dynamics": -0.168337, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.575238, "high": 12.677855, "low": 12.537924, "close": 12.603222, "volume": 3405}, "trend_line": 11.980756, "activity_lines": {"activity_5": 12.483846, "activity_10": 12.378958, "activity_20": 12.281647, "activity_30": 12.161828}, "trend_signal": 1, "fair_value": 11.288041, "relative_strength": 6.029601, "rate_of_change": 0.35678859107456706, "market_dynamics": 0.134765, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.621885, "high": 12.734283, "low": 12.593898, "close": 12.734283, "volume": 4163}, "trend_line": 12.026798, "activity_lines": {"activity_5": 12.594047, "activity_10": 12.454811, "activity_20": 12.335199, "activity_30": 12.210443}, "trend_signal": 1, "fair_value": 11.307026, "relative_strength": 7.041427, "rate_of_change": 0.384299621826869, "market_dynamics": 0.422797, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.734283, "high": 12.734283, "low": 12.490659, "close": 12.53751, "volume": 3027}, "trend_line": 12.064163, "activity_lines": {"activity_5": 12.60072, "activity_10": 12.486743, "activity_20": 12.36499, "activity_30": 12.243392}, "trend_signal": 1, "fair_value": 11.324902, "relative_strength": 6.650921, "rate_of_change": 0.3106811971066713, "market_dynamics": 0.553263, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.471916, "high": 12.53751, "low": 12.406322, "close": 12.481283, "volume": 1608}, "trend_line": 12.094512, "activity_lines": {"activity_5": 12.573131, "activity_10": 12.502038, "activity_20": 12.385647, "activity_30": 12.270303}, "trend_signal": 1, "fair_value": 11.341961, "relative_strength": 5.081347, "rate_of_change": 0.25156324562258725, "market_dynamics": 0.283478, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.490657, "high": 12.518768, "low": 12.30325, "close": 12.30325, "volume": 10217}, "trend_line": 12.123464, "activity_lines": {"activity_5": 12.475047, "activity_10": 12.480398, "activity_20": 12.386185, "activity_30": 12.28377}, "trend_signal": 1, "fair_value": 11.358133, "relative_strength": 6.460277, "rate_of_change": 0.23938129955140242, "market_dynamics": 0.011643, "expectation": {"probability": 59.2285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.396953, "high": 12.396953, "low": 12.312619, "close": 12.340731, "volume": 2649}, "trend_line": 12.147615, "activity_lines": {"activity_5": 12.41132, "activity_10": 12.462051, "activity_20": 12.389293, "activity_30": 12.297787}, "trend_signal": 1, "fair_value": 11.372459, "relative_strength": 6.43671, "rate_of_change": 0.19920874100009542, "market_dynamics": -0.463775, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.415691, "high": 12.678064, "low": 12.415691, "close": 12.649827, "volume": 95}, "trend_line": 12.179637, "activity_lines": {"activity_5": 12.468126, "activity_10": 12.49992, "activity_20": 12.420221, "activity_30": 12.330188}, "trend_signal": 1, "fair_value": 11.391062, "relative_strength": 5.0812, "rate_of_change": 0.26360730069235444, "market_dynamics": -0.52849, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.62159, "high": 12.64041, "low": 12.470993, "close": 12.536878, "volume": 17691}, "trend_line": 12.210023, "activity_lines": {"activity_5": 12.492912, "activity_10": 12.508442, "activity_20": 12.437785, "activity_30": 12.353236}, "trend_signal": 1, "fair_value": 11.409962, "relative_strength": 6.305403, "rate_of_change": 0.24948198374056654, "market_dynamics": -0.530235, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.546294, "high": 12.602768, "low": 12.461588, "close": 12.602768, "volume": 3595}, "trend_line": 12.237437, "activity_lines": {"activity_5": 12.539703, "activity_10": 12.524723, "activity_20": 12.460212, "activity_30": 12.378574}, "trend_signal": 1, "fair_value": 11.428875, "relative_strength": 3.79003, "rate_of_change": 0.22452046159127034, "market_dynamics": -0.421441, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.480412, "high": 12.480412, "low": 12.150986, "close": 12.150986, "volume": 7379}, "trend_line": 12.251312, "activity_lines": {"activity_5": 12.427801, "activity_10": 12.453612, "activity_20": 12.437973, "activity_30": 12.372997}, "trend_signal": 1, "fair_value": 11.444944, "relative_strength": 4.10793, "rate_of_change": 0.11338158472236079, "market_dynamics": -0.418088, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.150986, "high": 12.150986, "low": 12.000396, "close": 12.085502, "volume": 3784}, "trend_line": 12.262089, "activity_lines": {"activity_5": 12.304223, "activity_10": 12.379326, "activity_20": 12.409218, "activity_30": 12.362299}, "trend_signal": 1, "fair_value": 11.461162, "relative_strength": 4.576453, "rate_of_change": 0.08796608885643552, "market_dynamics": -0.674717, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.123327, "high": 12.123327, "low": 12.038221, "close": 12.123327, "volume": 3973}, "trend_line": 12.276874, "activity_lines": {"activity_5": 12.210268, "activity_10": 12.321331, "activity_20": 12.384802, "activity_30": 12.353347}, "trend_signal": 0, "fair_value": 11.476289, "relative_strength": 6.233902, "rate_of_change": 0.12057488736217643, "market_dynamics": -0.961293, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.255721, "high": 12.407025, "low": 12.208437, "close": 12.208437, "volume": 6906}, "trend_line": 12.292359, "activity_lines": {"activity_5": 12.179783, "activity_10": 12.289918, "activity_20": 12.369268, "activity_30": 12.348932}, "trend_signal": 0, "fair_value": 11.491911, "relative_strength": 5.550388, "rate_of_change": 0.12613145659065958, "market_dynamics": -1.187381, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.227352, "high": 12.31246, "low": 11.934197, "close": 11.934197, "volume": 5581}, "trend_line": 12.296259, "activity_lines": {"activity_5": 12.07978, "activity_10": 12.214627, "activity_20": 12.327503, "activity_30": 12.325824}, "trend_signal": 0, "fair_value": 11.505878, "relative_strength": 4.797479, "rate_of_change": 0.03172702652110789, "market_dynamics": -1.206489, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.905827, "high": 11.981482, "low": 11.726151, "close": 11.726151, "volume": 14096}, "trend_line": 12.284027, "activity_lines": {"activity_5": 11.955001, "activity_10": 12.111456, "activity_20": 12.267333, "activity_30": 12.289043}, "trend_signal": 0, "fair_value": 11.520211, "relative_strength": 4.837154, "rate_of_change": -0.09947741016189666, "market_dynamics": -1.127443, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.859193, "high": 12.30581, "low": 11.859193, "close": 12.30581, "volume": 8230}, "trend_line": 12.294185, "activity_lines": {"activity_5": 12.051763, "activity_10": 12.124171, "activity_20": 12.264195, "activity_30": 12.290449}, "trend_signal": 0, "fair_value": 11.535736, "relative_strength": 3.749531, "rate_of_change": 0.08269275214065026, "market_dynamics": -0.981918, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.381827, "high": 12.524369, "low": 12.381827, "close": 12.486356, "volume": 5392}, "trend_line": 12.306986, "activity_lines": {"activity_5": 12.19402, "activity_10": 12.170347, "activity_20": 12.278423, "activity_30": 12.302847}, "trend_signal": 0, "fair_value": 11.550924, "relative_strength": 5.909986, "rate_of_change": 0.10412239607586528, "market_dynamics": -0.788465, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.685912, "high": 12.875964, "low": 12.685912, "close": 12.875963, "volume": 2744}, "trend_line": 12.328173, "activity_lines": {"activity_5": 12.441945, "activity_10": 12.290333, "activity_20": 12.328227, "activity_30": 12.339555}, "trend_signal": 0, "fair_value": 11.567271, "relative_strength": 6.133234, "rate_of_change": 0.1721542545022754, "market_dynamics": -0.417469, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.913972, "high": 13.037504, "low": 12.885467, "close": 12.961485, "volume": 5487}, "trend_line": 12.351601, "activity_lines": {"activity_5": 12.673874, "activity_10": 12.419703, "activity_20": 12.383455, "activity_30": 12.380414}, "trend_signal": 1, "fair_value": 11.584834, "relative_strength": 6.951471, "rate_of_change": 0.19003626895891948, "market_dynamics": 0.007814, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.866461, "high": 12.866461, "low": 12.752427, "close": 12.828792, "volume": 4352}, "trend_line": 12.376153, "activity_lines": {"activity_5": 12.793087, "activity_10": 12.518425, "activity_20": 12.422963, "activity_30": 12.4112}, "trend_signal": 1, "fair_value": 11.600977, "relative_strength": 3.849332, "rate_of_change": 0.19877585100101522, "market_dynamics": 0.313409, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.838336, "high": 12.981516, "low": 12.838336, "close": 12.943336, "volume": 6338}, "trend_line": 12.399593, "activity_lines": {"activity_5": 12.876972, "activity_10": 12.625649, "activity_20": 12.472439, "activity_30": 12.447793}, "trend_signal": 1, "fair_value": 11.618941, "relative_strength": 5.218583, "rate_of_change": 0.1893964950174664, "market_dynamics": 0.564108, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.010153, "high": 13.29651, "low": 13.010153, "close": 13.258324, "volume": 18448}, "trend_line": 12.431991, "activity_lines": {"activity_5": 13.023352, "activity_10": 12.774547, "activity_20": 12.550294, "activity_30": 12.503195}, "trend_signal": 1, "fair_value": 11.638407, "relative_strength": 6.529909, "rate_of_change": 0.26128276952316576, "market_dynamics": 0.838077, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.325143, "high": 13.353779, "low": 13.210602, "close": 13.267869, "volume": 7946}, "trend_line": 12.468097, "activity_lines": {"activity_5": 13.121448, "activity_10": 12.904544, "activity_20": 12.626563, "activity_30": 12.557122}, "trend_signal": 1, "fair_value": 11.65695, "relative_strength": 4.627605, "rate_of_change": 0.29042813817996, "market_dynamics": 0.90591, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.29651, "high": 13.382785, "low": 13.286965, "close": 13.354028, "volume": 3217}, "trend_line": 12.505557, "activity_lines": {"activity_5": 13.222137, "activity_10": 13.030944, "activity_20": 12.70756, "activity_30": 12.614279}, "trend_signal": 1, "fair_value": 11.67589, "relative_strength": 4.748292, "rate_of_change": 0.3004468123724044, "market_dynamics": 1.002593, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.238989, "high": 13.238989, "low": 13.123949, "close": 13.123949, "volume": 8420}, "trend_line": 12.539371, "activity_lines": {"activity_5": 13.219963, "activity_10": 13.089696, "activity_20": 12.762488, "activity_30": 12.654175}, "trend_signal": 1, "fair_value": 11.692262, "relative_strength": 2.881122, "rate_of_change": 0.27039179462377855, "market_dynamics": 1.061165, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.171883, "high": 13.47865, "low": 13.171883, "close": 13.47865, "volume": 3027}, "trend_line": 12.57727, "activity_lines": {"activity_5": 13.316346, "activity_10": 13.187525, "activity_20": 12.847289, "activity_30": 12.714774}, "trend_signal": 1, "fair_value": 11.710649, "relative_strength": 5.151863, "rate_of_change": 0.30224004058896764, "market_dynamics": 0.910258, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.440304, "high": 13.622449, "low": 13.440304, "close": 13.622449, "volume": 1041}, "trend_line": 12.625844, "activity_lines": {"activity_5": 13.424974, "activity_10": 13.290175, "activity_20": 12.940367, "activity_30": 12.782205}, "trend_signal": 1, "fair_value": 11.729645, "relative_strength": 6.384627, "rate_of_change": 0.38620463741336825, "market_dynamics": 0.855866, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.718315, "high": 13.996325, "low": 13.718315, "close": 13.948391, "volume": 12771}, "trend_line": 12.680633, "activity_lines": {"activity_5": 13.617975, "activity_10": 13.431431, "activity_20": 13.059856, "activity_30": 12.867531}, "trend_signal": 1, "fair_value": 11.75193, "relative_strength": 7.466142, "rate_of_change": 0.4339432674758181, "market_dynamics": 1.039564, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.910044, "high": 14.112039, "low": 13.910044, "close": 14.112039, "volume": 7189}, "trend_line": 12.740567, "activity_lines": {"activity_5": 13.820157, "activity_10": 13.582942, "activity_20": 13.188208, "activity_30": 12.959879}, "trend_signal": 1, "fair_value": 11.772914, "relative_strength": 8.57343, "rate_of_change": 0.4726420203155486, "market_dynamics": 1.216226, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.189047, "high": 14.391199, "low": 14.189047, "close": 14.391199, "volume": 8041}, "trend_line": 12.799233, "activity_lines": {"activity_5": 14.064858, "activity_10": 13.76429, "activity_20": 13.33596, "activity_30": 13.066372}, "trend_signal": 1, "fair_value": 11.797045, "relative_strength": 10.701288, "rate_of_change": 0.4604661629266482, "market_dynamics": 1.456143, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.458578, "high": 14.458578, "low": 14.266054, "close": 14.439326, "volume": 3500}, "trend_line": 12.860437, "activity_lines": {"activity_5": 14.241118, "activity_10": 13.925982, "activity_20": 13.477628, "activity_30": 13.172184}, "trend_signal": 1, "fair_value": 11.821172, "relative_strength": 9.428596, "rate_of_change": 0.4781849037360289, "market_dynamics": 1.643868, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.314188, "high": 14.78587, "low": 14.25643, "close": 14.747366, "volume": 6149}, "trend_line": 12.927539, "activity_lines": {"activity_5": 14.456013, "activity_10": 14.11648, "activity_20": 13.637425, "activity_30": 13.293922}, "trend_signal": 1, "fair_value": 11.849207, "relative_strength": 10.569463, "rate_of_change": 0.5217707609780308, "market_dynamics": 1.644131, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.699236, "high": 14.950658, "low": 14.66073, "close": 14.950658, "volume": 11163}, "trend_line": 13.007978, "activity_lines": {"activity_5": 14.663678, "activity_10": 14.316868, "activity_20": 13.804087, "activity_30": 13.424445}, "trend_signal": 1, "fair_value": 11.87991, "relative_strength": 10.951085, "rate_of_change": 0.6222297995001226, "market_dynamics": 1.706801, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.921665, "high": 15.143946, "low": 14.84435, "close": 15.143946, "volume": 9649}, "trend_line": 13.096733, "activity_lines": {"activity_5": 14.868954, "activity_10": 14.521803, "activity_20": 13.976099, "activity_30": 13.56225}, "trend_signal": 1, "fair_value": 11.910016, "relative_strength": 11.066269, "rate_of_change": 0.682312039580639, "market_dynamics": 1.715661, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.912003, "high": 15.17294, "low": 14.912003, "close": 14.950658, "volume": 9082}, "trend_line": 13.18498, "activity_lines": {"activity_5": 14.941007, "activity_10": 14.65905, "activity_20": 14.114418, "activity_30": 13.681858}, "trend_signal": 1, "fair_value": 11.938882, "relative_strength": 8.826136, "rate_of_change": 0.6738092622030172, "market_dynamics": 1.750065, "expectation": {"probability": 63.3919, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.960322, "high": 15.424214, "low": 14.960322, "close": 15.385556, "volume": 6905}, "trend_line": 13.286474, "activity_lines": {"activity_5": 15.120729, "activity_10": 14.842157, "activity_20": 14.278802, "activity_30": 13.82383}, "trend_signal": 1, "fair_value": 11.969276, "relative_strength": 10.985859, "rate_of_change": 0.7697698441711754, "market_dynamics": 1.722716, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.250252, "high": 15.327606, "low": 15.240588, "close": 15.269399, "volume": 4352}, "trend_line": 13.373793, "activity_lines": {"activity_5": 15.19865, "activity_10": 14.969473, "activity_20": 14.417457, "activity_30": 13.951761}, "trend_signal": 1, "fair_value": 11.99651, "relative_strength": 8.949427, "rate_of_change": 0.6572022042868487, "market_dynamics": 1.562768, "expectation": {"probability": 62.8161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.2694, "high": 15.288801, "low": 15.02687, "close": 15.065677, "volume": 1325}, "trend_line": 13.458086, "activity_lines": {"activity_5": 15.173861, "activity_10": 15.029805, "activity_20": 14.523458, "activity_30": 14.060915}, "trend_signal": 1, "fair_value": 12.021384, "relative_strength": 6.75781, "rate_of_change": 0.6302849161789825, "market_dynamics": 1.34198, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.18209, "high": 15.385812, "low": 15.18209, "close": 15.288801, "volume": 10879}, "trend_line": 13.547621, "activity_lines": {"activity_5": 15.215779, "activity_10": 15.11039, "activity_20": 14.640281, "activity_30": 14.179026}, "trend_signal": 1, "fair_value": 12.047688, "relative_strength": 9.775039, "rate_of_change": 0.6652877682606554, "market_dynamics": 1.321521, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.279098, "high": 15.279098, "low": 14.832851, "close": 14.832851, "volume": 1609}, "trend_line": 13.637016, "activity_lines": {"activity_5": 15.096056, "activity_10": 15.086679, "activity_20": 14.702599, "activity_30": 14.261944}, "trend_signal": 1, "fair_value": 12.07128, "relative_strength": 6.667532, "rate_of_change": 0.6598575498975036, "market_dynamics": 0.912306, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.755244, "high": 15.279102, "low": 14.755244, "close": 15.201492, "volume": 11352}, "trend_line": 13.740883, "activity_lines": {"activity_5": 15.107068, "activity_10": 15.121965, "activity_20": 14.790481, "activity_30": 14.362878}, "trend_signal": 1, "fair_value": 12.097239, "relative_strength": 8.193928, "rate_of_change": 0.7616548957631277, "market_dynamics": 0.728188, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.279401, "high": 15.279401, "low": 14.996986, "close": 15.104105, "volume": 7095}, "trend_line": 13.840242, "activity_lines": {"activity_5": 15.097888, "activity_10": 15.125685, "activity_20": 14.858336, "activity_30": 14.450827}, "trend_signal": 1, "fair_value": 12.124533, "relative_strength": 7.286456, "rate_of_change": 0.7230903574391817, "market_dynamics": 0.461249, "expectation": {"probability": 63.6272, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.240446, "high": 15.63971, "low": 15.240446, "close": 15.63971, "volume": 6054}, "trend_line": 13.954618, "activity_lines": {"activity_5": 15.278263, "activity_10": 15.220303, "activity_20": 14.968411, "activity_30": 14.566922}, "trend_signal": 1, "fair_value": 12.156584, "relative_strength": 8.958827, "rate_of_change": 0.8264017348829598, "market_dynamics": 0.087848, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.591019, "high": 15.96108, "low": 15.493635, "close": 15.834482, "volume": 24786}, "trend_line": 14.084627, "activity_lines": {"activity_5": 15.485293, "activity_10": 15.337805, "activity_20": 15.085742, "activity_30": 14.688204}, "trend_signal": 1, "fair_value": 12.188613, "relative_strength": 9.217189, "rate_of_change": 0.9316557429232342, "market_dynamics": 0.27821, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.785786, "high": 15.980556, "low": 15.785786, "close": 15.980556, "volume": 284}, "trend_line": 14.226441, "activity_lines": {"activity_5": 15.704636, "activity_10": 15.469311, "activity_20": 15.205172, "activity_30": 14.810522}, "trend_signal": 1, "fair_value": 12.221258, "relative_strength": 10.594647, "rate_of_change": 1.0068708244811886, "market_dynamics": 0.17808, "expectation": {"probability": 61.6286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.961082, "high": 15.970816, "low": 15.746402, "close": 15.746402, "volume": 12014}, "trend_line": 14.341127, "activity_lines": {"activity_5": 15.769414, "activity_10": 15.539518, "activity_20": 15.288699, "activity_30": 14.908584}, "trend_signal": 1, "fair_value": 12.252242, "relative_strength": 8.915961, "rate_of_change": 0.8061468079050884, "market_dynamics": 0.249599, "expectation": {"probability": 63.7642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.81482, "high": 16.283993, "low": 15.81482, "close": 16.254667, "volume": 11258}, "trend_line": 14.466738, "activity_lines": {"activity_5": 15.967286, "activity_10": 15.695576, "activity_20": 15.409834, "activity_30": 15.032038}, "trend_signal": 1, "fair_value": 12.284303, "relative_strength": 13.334671, "rate_of_change": 0.8758795595353088, "market_dynamics": 0.358272, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.254667, "high": 16.704285, "low": 16.235119, "close": 16.479479, "volume": 18826}, "trend_line": 14.586855, "activity_lines": {"activity_5": 16.163391, "activity_10": 15.874595, "activity_20": 15.539845, "activity_30": 15.161892}, "trend_signal": 1, "fair_value": 12.319028, "relative_strength": 16.362215, "rate_of_change": 0.8302977492230832, "market_dynamics": 0.418364, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.557673, "high": 16.723837, "low": 16.499025, "close": 16.499025, "volume": 21380}, "trend_line": 14.704773, "activity_lines": {"activity_5": 16.310027, "activity_10": 16.031463, "activity_20": 15.659665, "activity_30": 15.285258}, "trend_signal": 1, "fair_value": 12.352709, "relative_strength": 16.479723, "rate_of_change": 0.8083853579129944, "market_dynamics": 0.673974, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.391508, "high": 16.636143, "low": 16.391508, "close": 16.489008, "volume": 2271}, "trend_line": 14.82678, "activity_lines": {"activity_5": 16.409021, "activity_10": 16.164505, "activity_20": 15.767164, "activity_30": 15.40037}, "trend_signal": 1, "fair_value": 12.386269, "relative_strength": 14.222513, "rate_of_change": 0.8297101900178941, "market_dynamics": 0.747688, "expectation": {"probability": 63.853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.557669, "high": 16.744047, "low": 16.54786, "close": 16.744047, "volume": 3311}, "trend_line": 14.95347, "activity_lines": {"activity_5": 16.559131, "activity_10": 16.313805, "activity_20": 15.888963, "activity_30": 15.524065}, "trend_signal": 1, "fair_value": 12.420075, "relative_strength": 14.564835, "rate_of_change": 0.8544673894129405, "market_dynamics": 0.830531, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.79309, "high": 17.048121, "low": 16.783281, "close": 17.028502, "volume": 4635}, "trend_line": 15.079143, "activity_lines": {"activity_5": 16.73755, "activity_10": 16.486779, "activity_20": 16.026878, "activity_30": 15.657938}, "trend_signal": 1, "fair_value": 12.455491, "relative_strength": 12.935016, "rate_of_change": 0.8404270045681759, "market_dynamics": 0.948057, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.028502, "high": 17.156025, "low": 16.665566, "close": 16.734236, "volume": 2649}, "trend_line": 15.194688, "activity_lines": {"activity_5": 16.766291, "activity_10": 16.57126, "activity_20": 16.125905, "activity_30": 15.764718}, "trend_signal": 1, "fair_value": 12.487898, "relative_strength": 10.504073, "rate_of_change": 0.7662570744239187, "market_dynamics": 0.906532, "expectation": {"probability": 63.2358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.802899, "high": 16.959845, "low": 16.292826, "close": 16.410536, "volume": 8231}, "trend_line": 15.296572, "activity_lines": {"activity_5": 16.670149, "activity_10": 16.576987, "activity_20": 16.18561, "activity_30": 15.84316}, "trend_signal": 1, "fair_value": 12.517962, "relative_strength": 7.470016, "rate_of_change": 0.6705238041083837, "market_dynamics": 0.926419, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.489008, "high": 16.666994, "low": 16.273201, "close": 16.420877, "volume": 5581}, "trend_line": 15.40647, "activity_lines": {"activity_5": 16.583353, "activity_10": 16.57412, "activity_20": 16.240269, "activity_30": 15.915695}, "trend_signal": 1, "fair_value": 12.548199, "relative_strength": 10.001894, "rate_of_change": 0.7184485517408814, "market_dynamics": 0.67455, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.564396, "high": 16.046779, "low": 15.564396, "close": 16.017248, "volume": 5770}, "trend_line": 15.49109, "activity_lines": {"activity_5": 16.366555, "activity_10": 16.48986, "activity_20": 16.249486, "activity_30": 15.9551}, "trend_signal": 1, "fair_value": 12.575527, "relative_strength": 6.571107, "rate_of_change": 0.549249763248812, "market_dynamics": 0.06246, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.135384, "high": 16.73591, "low": 16.135384, "close": 16.706375, "volume": 2649}, "trend_line": 15.593887, "activity_lines": {"activity_5": 16.42792, "activity_10": 16.525971, "activity_20": 16.321326, "activity_30": 16.033506}, "trend_signal": 1, "fair_value": 12.606951, "relative_strength": 7.254503, "rate_of_change": 0.6635879076294869, "market_dynamics": -0.325807, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.775285, "high": 16.873732, "low": 16.745751, "close": 16.844198, "volume": 5297}, "trend_line": 15.690414, "activity_lines": {"activity_5": 16.556702, "activity_10": 16.578928, "activity_20": 16.399449, "activity_30": 16.114171}, "trend_signal": 1, "fair_value": 12.636575, "relative_strength": 6.756694, "rate_of_change": 0.619005383327454, "market_dynamics": -0.552615, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.834354, "high": 16.834354, "low": 16.716219, "close": 16.785301, "volume": 3879}, "trend_line": 15.779523, "activity_lines": {"activity_5": 16.65852, "activity_10": 16.614546, "activity_20": 16.463494, "activity_30": 16.184809}, "trend_signal": 1, "fair_value": 12.666252, "relative_strength": 5.799448, "rate_of_change": 0.5679200051700278, "market_dynamics": -0.684237, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.597593, "high": 16.597593, "low": 16.024578, "close": 16.024578, "volume": 3216}, "trend_line": 15.833969, "activity_lines": {"activity_5": 16.481779, "activity_10": 16.506645, "activity_20": 16.447963, "activity_30": 16.200619}, "trend_signal": 1, "fair_value": 12.690999, "relative_strength": 3.278068, "rate_of_change": 0.34504211565837856, "market_dynamics": -0.748635, "expectation": {"probability": 59.608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.024586, "high": 16.775427, "low": 16.024586, "close": 16.775427, "volume": 3217}, "trend_line": 15.911839, "activity_lines": {"activity_5": 16.581741, "activity_10": 16.543706, "activity_20": 16.498266, "activity_30": 16.261358}, "trend_signal": 1, "fair_value": 12.719589, "relative_strength": 4.209541, "rate_of_change": 0.4917907822100749, "market_dynamics": -0.826252, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.933493, "high": 17.17061, "low": 16.85446, "close": 17.17061, "volume": 3216}, "trend_line": 15.992614, "activity_lines": {"activity_5": 16.762886, "activity_10": 16.652049, "activity_20": 16.578711, "activity_30": 16.342569}, "trend_signal": 1, "fair_value": 12.752222, "relative_strength": 5.018725, "rate_of_change": 0.5076408829928404, "market_dynamics": -0.853004, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.061928, "high": 17.229883, "low": 17.061928, "close": 17.190226, "volume": 2932}, "trend_line": 16.067266, "activity_lines": {"activity_5": 16.919621, "activity_10": 16.761373, "activity_20": 16.651184, "activity_30": 16.419835}, "trend_signal": 1, "fair_value": 12.784763, "relative_strength": 4.45578, "rate_of_change": 0.4667904821563278, "market_dynamics": -0.800357, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.091089, "high": 17.190226, "low": 17.041525, "close": 17.110922, "volume": 3690}, "trend_line": 16.132832, "activity_lines": {"activity_5": 17.026852, "activity_10": 16.847989, "activity_20": 16.70872, "activity_30": 16.487167}, "trend_signal": 1, "fair_value": 12.820583, "relative_strength": 2.862161, "rate_of_change": 0.40807191466177545, "market_dynamics": -0.572363, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.299278, "high": 17.725565, "low": 17.299278, "close": 17.695824, "volume": 3217}, "trend_line": 16.224337, "activity_lines": {"activity_5": 17.307342, "activity_10": 17.028216, "activity_20": 16.815884, "activity_30": 16.588005}, "trend_signal": 1, "fair_value": 12.859829, "relative_strength": 4.757148, "rate_of_change": 0.5671973773730362, "market_dynamics": -0.307535, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.685908, "high": 18.0428, "low": 17.6066, "close": 18.003145, "volume": 2649}, "trend_line": 16.31159, "activity_lines": {"activity_5": 17.578857, "activity_10": 17.241138, "activity_20": 16.944147, "activity_30": 16.702767}, "trend_signal": 1, "fair_value": 12.900557, "relative_strength": 4.773442, "rate_of_change": 0.5377908508680539, "market_dynamics": -0.064761, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.022972, "high": 18.022972, "low": 17.685913, "close": 17.963491, "volume": 15136}, "trend_line": 16.401393, "activity_lines": {"activity_5": 17.755305, "activity_10": 17.410744, "activity_20": 17.057888, "activity_30": 16.809341}, "trend_signal": 1, "fair_value": 12.940544, "relative_strength": 5.757252, "rate_of_change": 0.5505471876132239, "market_dynamics": 0.360016, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.003144, "high": 18.092368, "low": 17.774281, "close": 17.853849, "volume": 17974}, "trend_line": 16.494332, "activity_lines": {"activity_5": 17.842348, "activity_10": 17.537558, "activity_20": 17.15305, "activity_30": 16.903048}, "trend_signal": 1, "fair_value": 12.977654, "relative_strength": 5.677649, "rate_of_change": 0.5666530885516933, "market_dynamics": 0.788233, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.843907, "high": 18.460588, "low": 17.664871, "close": 18.460588, "volume": 10501}, "trend_line": 16.600059, "activity_lines": {"activity_5": 18.087395, "activity_10": 17.756331, "activity_20": 17.299451, "activity_30": 17.029904}, "trend_signal": 1, "fair_value": 13.016045, "relative_strength": 6.718796, "rate_of_change": 0.6409898867077592, "market_dynamics": 1.135995, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.490429, "high": 18.490429, "low": 18.10251, "close": 18.10251, "volume": 4730}, "trend_line": 16.709047, "activity_lines": {"activity_5": 18.123105, "activity_10": 17.879539, "activity_20": 17.40241, "activity_30": 17.126836}, "trend_signal": 1, "fair_value": 13.051, "relative_strength": 3.84211, "rate_of_change": 0.6565518833396922, "market_dynamics": 1.26546, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.142295, "high": 18.400904, "low": 18.072672, "close": 18.400904, "volume": 12299}, "trend_line": 16.815694, "activity_lines": {"activity_5": 18.231168, "activity_10": 18.019219, "activity_20": 17.526103, "activity_30": 17.235988}, "trend_signal": 1, "fair_value": 13.088084, "relative_strength": 3.035326, "rate_of_change": 0.6382590221931796, "market_dynamics": 1.269867, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.400905, "high": 18.530725, "low": 18.36112, "close": 18.530725, "volume": 7284}, "trend_line": 16.929915, "activity_lines": {"activity_5": 18.355986, "activity_10": 18.15295, "activity_20": 17.65427, "activity_30": 17.346635}, "trend_signal": 1, "fair_value": 13.126383, "relative_strength": 2.670175, "rate_of_change": 0.6792523698397496, "market_dynamics": 1.196247, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.620535, "high": 18.919897, "low": 18.620535, "close": 18.820116, "volume": 13339}, "trend_line": 17.035928, "activity_lines": {"activity_5": 18.539453, "activity_10": 18.314568, "activity_20": 17.802845, "activity_30": 17.468584}, "trend_signal": 1, "fair_value": 13.166318, "relative_strength": 3.823639, "rate_of_change": 0.6261874321282608, "market_dynamics": 1.171348, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.86003, "high": 19.28912, "low": 18.790174, "close": 19.28912, "volume": 17218}, "trend_line": 17.151083, "activity_lines": {"activity_5": 18.814837, "activity_10": 18.531825, "activity_20": 17.986155, "activity_30": 17.613951}, "trend_signal": 1, "fair_value": 13.20866, "relative_strength": 7.823822, "rate_of_change": 0.6759537842611302, "market_dynamics": 1.370671, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.488693, "high": 19.488693, "low": 18.929881, "close": 19.139441, "volume": 5298}, "trend_line": 17.256379, "activity_lines": {"activity_5": 18.985092, "activity_10": 18.682264, "activity_20": 18.141501, "activity_30": 17.742232}, "trend_signal": 1, "fair_value": 13.248733, "relative_strength": 9.497589, "rate_of_change": 0.6139320764758655, "market_dynamics": 1.398072, "expectation": {"probability": 61.1453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.159395, "high": 19.508657, "low": 19.159395, "close": 19.508657, "volume": 3027}, "trend_line": 17.381788, "activity_lines": {"activity_5": 19.209291, "activity_10": 18.873585, "activity_20": 18.319066, "activity_30": 17.88754}, "trend_signal": 1, "fair_value": 13.28991, "relative_strength": 10.277181, "rate_of_change": 0.7267399493254131, "market_dynamics": 1.48515, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.190874, "high": 18.408667, "low": 18.190874, "close": 18.408667, "volume": 3000}, "trend_line": 17.453588, "activity_lines": {"activity_5": 18.992976, "activity_10": 18.837535, "activity_20": 18.375243, "activity_30": 17.95379}, "trend_signal": 1, "fair_value": 13.324641, "relative_strength": 2.612229, "rate_of_change": 0.41307603107344104, "market_dynamics": 1.084966, "expectation": {"probability": 61.307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.33291, "high": 18.560177, "low": 18.105646, "close": 18.105646, "volume": 9600}, "trend_line": 17.507793, "activity_lines": {"activity_5": 18.683791, "activity_10": 18.738297, "activity_20": 18.394456, "activity_30": 17.995859}, "trend_signal": 1, "fair_value": 13.358418, "relative_strength": 1.925743, "rate_of_change": 0.3105665150340412, "market_dynamics": 0.51293, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.91625, "high": 18.692749, "low": 17.89731, "close": 18.692749, "volume": 8800}, "trend_line": 17.580917, "activity_lines": {"activity_5": 18.617939, "activity_10": 18.741226, "activity_20": 18.463576, "activity_30": 18.072307}, "trend_signal": 1, "fair_value": 13.400412, "relative_strength": 3.708985, "rate_of_change": 0.4176654361860457, "market_dynamics": 0.062019, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.484424, "high": 19.374551, "low": 18.484424, "close": 19.137814, "volume": 26600}, "trend_line": 17.669211, "activity_lines": {"activity_5": 18.7402, "activity_10": 18.820855, "activity_20": 18.566, "activity_30": 18.172752}, "trend_signal": 1, "fair_value": 13.445805, "relative_strength": 4.253952, "rate_of_change": 0.5022149868519441, "market_dynamics": -0.222225, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.493893, "high": 19.034399, "low": 17.916255, "close": 18.929918, "volume": 4600}, "trend_line": 17.742073, "activity_lines": {"activity_5": 18.79327, "activity_10": 18.843862, "activity_20": 18.6338, "activity_30": 18.254088}, "trend_signal": 1, "fair_value": 13.485669, "relative_strength": 2.663044, "rate_of_change": 0.4123670264620228, "market_dynamics": -0.319395, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.663968, "high": 18.739954, "low": 18.369523, "close": 18.426512, "volume": 9200}, "trend_line": 17.788674, "activity_lines": {"activity_5": 18.717121, "activity_10": 18.765721, "activity_20": 18.643397, "activity_30": 18.298246}, "trend_signal": 1, "fair_value": 13.523466, "relative_strength": 0.182483, "rate_of_change": 0.2626581459787647, "market_dynamics": -0.38115, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.616481, "high": 18.616481, "low": 18.360028, "close": 18.417017, "volume": 11100}, "trend_line": 17.844766, "activity_lines": {"activity_5": 18.636618, "activity_10": 18.687749, "activity_20": 18.646109, "activity_30": 18.338784}, "trend_signal": 1, "fair_value": 13.562969, "relative_strength": -0.142755, "rate_of_change": 0.315324233835527, "market_dynamics": -0.476093, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.369526, "high": 18.426512, "low": 18.046587, "close": 18.046587, "volume": 8200}, "trend_line": 17.899301, "activity_lines": {"activity_5": 18.411879, "activity_10": 18.549755, "activity_20": 18.6077, "activity_30": 18.351805}, "trend_signal": 1, "fair_value": 13.601471, "relative_strength": -0.919243, "rate_of_change": 0.3056078180010953, "market_dynamics": -0.799465, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.970602, "high": 18.065581, "low": 17.666656, "close": 17.790535, "volume": 31600}, "trend_line": 17.944957, "activity_lines": {"activity_5": 18.144868, "activity_10": 18.387797, "activity_20": 18.540449, "activity_30": 18.344787}, "trend_signal": 1, "fair_value": 13.636836, "relative_strength": -3.290922, "rate_of_change": 0.2550714131238838, "market_dynamics": -0.849363, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.714301, "high": 17.838176, "low": 16.913871, "close": 17.113977, "volume": 33000}, "trend_line": 17.981514, "activity_lines": {"activity_5": 17.742155, "activity_10": 18.127355, "activity_20": 18.408314, "activity_30": 18.291176}, "trend_signal": 0, "fair_value": 13.671467, "relative_strength": -4.57, "rate_of_change": 0.20371740093889304, "market_dynamics": -0.87859, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.037747, "high": 17.037747, "low": 16.542244, "close": 16.770935, "volume": 9000}, "trend_line": 17.983666, "activity_lines": {"activity_5": 17.346159, "activity_10": 17.848081, "activity_20": 18.247742, "activity_30": 18.213074}, "trend_signal": 0, "fair_value": 13.698854, "relative_strength": -5.697467, "rate_of_change": 0.011967846533939364, "market_dynamics": -1.0002, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.77094, "high": 17.028221, "low": 16.761411, "close": 16.866228, "volume": 40200}, "trend_line": 17.984401, "activity_lines": {"activity_5": 17.092298, "activity_10": 17.61591, "activity_20": 18.101924, "activity_30": 18.140981}, "trend_signal": 0, "fair_value": 13.727296, "relative_strength": -6.677987, "rate_of_change": 0.004087042096971885, "market_dynamics": -0.959262, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.990103, "high": 17.228321, "low": 16.675648, "close": 16.675648, "volume": 1100}, "trend_line": 17.980746, "activity_lines": {"activity_5": 16.878296, "activity_10": 17.371623, "activity_20": 17.942659, "activity_30": 18.056545}, "trend_signal": 0, "fair_value": 13.754133, "relative_strength": -6.914609, "rate_of_change": -0.020323167838608637, "market_dynamics": -1.119992, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.398358, "high": 16.685211, "low": 14.887603, "close": 14.983221, "volume": 18000}, "trend_line": 17.946034, "activity_lines": {"activity_5": 16.191549, "activity_10": 16.856296, "activity_20": 17.63071, "activity_30": 17.863157}, "trend_signal": 0, "fair_value": 13.771735, "relative_strength": -10.643044, "rate_of_change": -0.193050944604851, "market_dynamics": -1.187068, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.600754, "high": 15.595172, "low": 14.600754, "close": 15.595172, "volume": 7500}, "trend_line": 17.906692, "activity_lines": {"activity_5": 15.895939, "activity_10": 16.527771, "activity_20": 17.391896, "activity_30": 17.711488}, "trend_signal": 0, "fair_value": 13.795042, "relative_strength": -8.458204, "rate_of_change": -0.2192239243500894, "market_dynamics": -1.200713, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.882023, "high": 15.882023, "low": 15.356129, "close": 15.451745, "volume": 19700}, "trend_line": 17.849396, "activity_lines": {"activity_5": 15.653773, "activity_10": 16.233801, "activity_20": 17.152783, "activity_30": 17.553105}, "trend_signal": 0, "fair_value": 13.817207, "relative_strength": -11.47049, "rate_of_change": -0.31996976325946136, "market_dynamics": -1.25989, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.050154, "high": 15.748158, "low": 14.944975, "close": 15.748158, "volume": 6700}, "trend_line": 17.801327, "activity_lines": {"activity_5": 15.598358, "activity_10": 16.04781, "activity_20": 16.956561, "activity_30": 17.417541}, "trend_signal": 0, "fair_value": 13.843887, "relative_strength": -11.533692, "rate_of_change": -0.26930323020452984, "market_dynamics": -1.249699, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.729036, "high": 16.217472, "low": 15.729036, "close": 16.217472, "volume": 13600}, "trend_line": 17.771546, "activity_lines": {"activity_5": 15.773919, "activity_10": 15.995674, "activity_20": 16.819664, "activity_30": 17.315357}, "trend_signal": 0, "fair_value": 13.875588, "relative_strength": -9.96869, "rate_of_change": -0.16729651671473614, "market_dynamics": -1.257686, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.217474, "high": 16.26546, "low": 16.073534, "close": 16.227072, "volume": 8700}, "trend_line": 17.722587, "activity_lines": {"activity_5": 15.983226, "activity_10": 15.97854, "activity_20": 16.698309, "activity_30": 17.215713}, "trend_signal": 0, "fair_value": 13.907798, "relative_strength": -10.928739, "rate_of_change": -0.2754909449071002, "market_dynamics": -1.203615, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.33263, "high": 16.697283, "low": 16.30384, "close": 16.697283, "volume": 11100}, "trend_line": 17.679059, "activity_lines": {"activity_5": 16.266345, "activity_10": 16.075326, "activity_20": 16.635604, "activity_30": 17.149565}, "trend_signal": 0, "fair_value": 13.946546, "relative_strength": -10.36657, "rate_of_change": -0.2456074838284163, "market_dynamics": -1.040297, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.524551, "high": 16.72607, "low": 16.380612, "close": 16.409401, "volume": 5200}, "trend_line": 17.627256, "activity_lines": {"activity_5": 16.38003, "activity_10": 16.127345, "activity_20": 16.558869, "activity_30": 17.067651}, "trend_signal": 0, "fair_value": 13.979422, "relative_strength": -11.404643, "rate_of_change": -0.2930189893025392, "market_dynamics": -0.837807, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.418996, "high": 16.764455, "low": 16.418996, "close": 16.54331, "volume": 8600}, "trend_line": 17.583571, "activity_lines": {"activity_5": 16.474508, "activity_10": 16.210285, "activity_20": 16.504407, "activity_30": 16.997719}, "trend_signal": 0, "fair_value": 14.013549, "relative_strength": -11.510135, "rate_of_change": -0.24782643424478532, "market_dynamics": -0.577965, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.581825, "high": 16.889969, "low": 16.562568, "close": 16.764788, "volume": 17200}, "trend_line": 17.527044, "activity_lines": {"activity_5": 16.589801, "activity_10": 16.339365, "activity_20": 16.478479, "activity_30": 16.944894}, "trend_signal": 0, "fair_value": 14.050501, "relative_strength": -10.937209, "rate_of_change": -0.3214762234588134, "market_dynamics": -0.211957, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.764788, "high": 16.764788, "low": 16.591459, "close": 16.591459, "volume": 5700}, "trend_line": 17.476676, "activity_lines": {"activity_5": 16.610831, "activity_10": 16.43531, "activity_20": 16.445224, "activity_30": 16.884534}, "trend_signal": 0, "fair_value": 14.090949, "relative_strength": -11.785523, "rate_of_change": -0.28737304476441583, "market_dynamics": -0.043474, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.533684, "high": 16.755159, "low": 16.533684, "close": 16.649235, "volume": 6900}, "trend_line": 17.418287, "activity_lines": {"activity_5": 16.626826, "activity_10": 16.512519, "activity_20": 16.429596, "activity_30": 16.831151}, "trend_signal": 0, "fair_value": 14.129913, "relative_strength": -11.125381, "rate_of_change": -0.33409671267008556, "market_dynamics": 0.171526, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.707013, "high": 17.275148, "low": 16.678124, "close": 17.275148, "volume": 8000}, "trend_line": 17.376434, "activity_lines": {"activity_5": 16.854663, "activity_10": 16.684365, "activity_20": 16.48444, "activity_30": 16.821916}, "trend_signal": 0, "fair_value": 14.174812, "relative_strength": -8.190754, "rate_of_change": -0.24028195195084165, "market_dynamics": 0.357716, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.217174, "high": 17.294467, "low": 17.110897, "close": 17.197851, "volume": 3800}, "trend_line": 17.322359, "activity_lines": {"activity_5": 16.999017, "activity_10": 16.809005, "activity_20": 16.537405, "activity_30": 16.810395}, "trend_signal": 0, "fair_value": 14.218538, "relative_strength": -9.508796, "rate_of_change": -0.31119733772764296, "market_dynamics": 0.375893, "expectation": {"probability": 64.9099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.207512, "high": 17.265486, "low": 17.178528, "close": 17.178528, "volume": 4700}, "trend_line": 17.252006, "activity_lines": {"activity_5": 17.093294, "activity_10": 16.903774, "activity_20": 16.594335, "activity_30": 16.801115}, "trend_signal": 0, "fair_value": 14.262818, "relative_strength": -9.231591, "rate_of_change": -0.4061398334949485, "market_dynamics": 0.472752, "expectation": {"probability": 64.5764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.333116, "high": 17.449055, "low": 17.159202, "close": 17.429733, "volume": 9300}, "trend_line": 17.195016, "activity_lines": {"activity_5": 17.243724, "activity_10": 17.026742, "activity_20": 16.679323, "activity_30": 16.812581}, "trend_signal": 0, "fair_value": 14.30611, "relative_strength": -8.63511, "rate_of_change": -0.3303383965899533, "market_dynamics": 0.615408, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.371763, "high": 17.632627, "low": 17.207514, "close": 17.632627, "volume": 7000}, "trend_line": 17.132481, "activity_lines": {"activity_5": 17.4059, "activity_10": 17.164733, "activity_20": 16.785353, "activity_30": 16.840814}, "trend_signal": 0, "fair_value": 14.349223, "relative_strength": -7.980449, "rate_of_change": -0.3636809642980295, "market_dynamics": 0.690428, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.545674, "high": 17.632627, "low": 17.19642, "close": 17.235195, "volume": 10700}, "trend_line": 17.093365, "activity_lines": {"activity_5": 17.370039, "activity_10": 17.213458, "activity_20": 16.851062, "activity_30": 16.847441}, "trend_signal": 0, "fair_value": 14.389334, "relative_strength": -8.221148, "rate_of_change": -0.2283148599435186, "market_dynamics": 0.813094, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.399986, "high": 17.613243, "low": 17.380598, "close": 17.60355, "volume": 5500}, "trend_line": 17.076629, "activity_lines": {"activity_5": 17.459627, "activity_10": 17.314142, "activity_20": 16.949641, "activity_30": 16.880356}, "trend_signal": 0, "fair_value": 14.430444, "relative_strength": -8.540933, "rate_of_change": -0.09790933499634559, "market_dynamics": 0.87003, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.778035, "high": 18.030064, "low": 17.768339, "close": 18.000982, "volume": 8800}, "trend_line": 17.05357, "activity_lines": {"activity_5": 17.654645, "activity_10": 17.46781, "activity_20": 17.08256, "activity_30": 16.939992}, "trend_signal": 0, "fair_value": 14.473194, "relative_strength": -6.762302, "rate_of_change": -0.1350325055372459, "market_dynamics": 1.004274, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.136693, "high": 18.136693, "low": 17.787729, "close": 17.923437, "volume": 6300}, "trend_line": 17.013091, "activity_lines": {"activity_5": 17.768985, "activity_10": 17.584902, "activity_20": 17.201783, "activity_30": 16.996112}, "trend_signal": 0, "fair_value": 14.518057, "relative_strength": -8.333768, "rate_of_change": -0.2373637895173929, "market_dynamics": 1.055041, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.865276, "high": 17.874969, "low": 17.632245, "close": 17.739225, "volume": 9900}, "trend_line": 16.973401, "activity_lines": {"activity_5": 17.789008, "activity_10": 17.644283, "activity_20": 17.289461, "activity_30": 17.04296}, "trend_signal": 1, "fair_value": 14.564759, "relative_strength": -9.764543, "rate_of_change": -0.23329094048812313, "market_dynamics": 1.140154, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.700329, "high": 17.846211, "low": 17.534996, "close": 17.826759, "volume": 5900}, "trend_line": 16.953409, "activity_lines": {"activity_5": 17.831101, "activity_10": 17.699761, "activity_20": 17.375266, "activity_30": 17.098015}, "trend_signal": 1, "fair_value": 14.610026, "relative_strength": -10.612427, "rate_of_change": -0.11778429084423597, "market_dynamics": 1.193846, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.807304, "high": 18.488085, "low": 17.807304, "close": 18.478359, "volume": 5900}, "trend_line": 16.955454, "activity_lines": {"activity_5": 18.050957, "activity_10": 17.863683, "activity_20": 17.511818, "activity_30": 17.196399}, "trend_signal": 1, "fair_value": 14.661181, "relative_strength": -7.874597, "rate_of_change": 0.012062470739654569, "market_dynamics": 1.189155, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.488085, "high": 18.507536, "low": 18.206047, "close": 18.351933, "volume": 12600}, "trend_line": 16.965632, "activity_lines": {"activity_5": 18.170351, "activity_10": 17.981337, "activity_20": 17.623329, "activity_30": 17.286494}, "trend_signal": 1, "fair_value": 14.713807, "relative_strength": -9.733501, "rate_of_change": 0.06002788247368546, "market_dynamics": 1.340969, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.497816, "high": 18.575615, "low": 18.351929, "close": 18.351933, "volume": 9500}, "trend_line": 16.984345, "activity_lines": {"activity_5": 18.266348, "activity_10": 18.077655, "activity_20": 17.724675, "activity_30": 17.375933}, "trend_signal": 1, "fair_value": 14.766487, "relative_strength": -9.454684, "rate_of_change": 0.11029945716140581, "market_dynamics": 1.414751, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.498278, "high": 18.966592, "low": 18.449496, "close": 18.88854, "volume": 15000}, "trend_line": 17.043498, "activity_lines": {"activity_5": 18.512647, "activity_10": 18.254772, "activity_20": 17.867009, "activity_30": 17.498784}, "trend_signal": 1, "fair_value": 14.822148, "relative_strength": -8.752331, "rate_of_change": 0.34827954801906374, "market_dynamics": 1.569223, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.986102, "high": 19.025129, "low": 18.478765, "close": 18.478765, "volume": 32200}, "trend_line": 17.100425, "activity_lines": {"activity_5": 18.545734, "activity_10": 18.334549, "activity_20": 17.959882, "activity_30": 17.591382}, "trend_signal": 1, "fair_value": 14.875068, "relative_strength": -8.606101, "rate_of_change": 0.3340100723454876, "market_dynamics": 1.587528, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.595843, "high": 18.995857, "low": 18.595843, "close": 18.654383, "volume": 32300}, "trend_line": 17.16003, "activity_lines": {"activity_5": 18.593893, "activity_10": 18.423646, "activity_20": 18.059626, "activity_30": 17.691638}, "trend_signal": 1, "fair_value": 14.928311, "relative_strength": -8.251535, "rate_of_change": 0.3485585884561213, "market_dynamics": 1.549329, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.751946, "high": 19.015371, "low": 18.595844, "close": 18.898294, "volume": 25700}, "trend_line": 17.234119, "activity_lines": {"activity_5": 18.711621, "activity_10": 18.537985, "activity_20": 18.172547, "activity_30": 17.803784}, "trend_signal": 1, "fair_value": 14.979153, "relative_strength": -7.506764, "rate_of_change": 0.43175332444057934, "market_dynamics": 1.553673, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.034885, "high": 19.357782, "low": 18.937323, "close": 19.16205, "volume": 21500}, "trend_line": 17.373413, "activity_lines": {"activity_5": 18.880843, "activity_10": 18.683964, "activity_20": 18.300429, "activity_30": 17.928166}, "trend_signal": 1, "fair_value": 15.033358, "relative_strength": -5.652283, "rate_of_change": 0.8082455505848577, "market_dynamics": 1.52138, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.142476, "high": 19.44586, "low": 18.310619, "close": 18.339979, "volume": 35800}, "trend_line": 17.464906, "activity_lines": {"activity_5": 18.722034, "activity_10": 18.657956, "activity_20": 18.337777, "activity_30": 17.990525}, "trend_signal": 1, "fair_value": 15.079412, "relative_strength": -8.299764, "rate_of_change": 0.5266265183473151, "market_dynamics": 1.332609, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.780376, "high": 18.858669, "low": 18.349768, "close": 18.555285, "volume": 19300}, "trend_line": 17.568358, "activity_lines": {"activity_5": 18.671564, "activity_10": 18.660171, "activity_20": 18.387579, "activity_30": 18.060872}, "trend_signal": 1, "fair_value": 15.126385, "relative_strength": -8.185866, "rate_of_change": 0.5923421517413308, "market_dynamics": 1.007973, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.428057, "high": 18.428057, "low": 17.684281, "close": 17.977879, "volume": 25500}, "trend_line": 17.642682, "activity_lines": {"activity_5": 18.423524, "activity_10": 18.544158, "activity_20": 18.376294, "activity_30": 18.087293}, "trend_signal": 1, "fair_value": 15.167813, "relative_strength": -10.224617, "rate_of_change": 0.4230560420046126, "market_dynamics": 0.49667, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.212754, "high": 18.712807, "low": 18.154034, "close": 18.712807, "volume": 13300}, "trend_line": 17.72586, "activity_lines": {"activity_5": 18.465561, "activity_10": 18.570868, "activity_20": 18.431288, "activity_30": 18.156334}, "trend_signal": 1, "fair_value": 15.213199, "relative_strength": -9.864029, "rate_of_change": 0.4714589312441283, "market_dynamics": 0.038817, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.359365, "high": 18.47718, "low": 18.280823, "close": 18.359365, "volume": 12500}, "trend_line": 17.796936, "activity_lines": {"activity_5": 18.402149, "activity_10": 18.526754, "activity_20": 18.445314, "activity_30": 18.197205}, "trend_signal": 1, "fair_value": 15.256494, "relative_strength": -10.986556, "rate_of_change": 0.4009734929645045, "market_dynamics": -0.320108, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.310275, "high": 18.408454, "low": 17.907742, "close": 17.986284, "volume": 10800}, "trend_line": 17.839903, "activity_lines": {"activity_5": 18.26789, "activity_10": 18.414672, "activity_20": 18.419382, "activity_30": 18.209421}, "trend_signal": 1, "fair_value": 15.299076, "relative_strength": -12.902884, "rate_of_change": 0.24142919882389233, "market_dynamics": -0.663235, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.907744, "high": 17.996105, "low": 17.652479, "close": 17.996105, "volume": 11700}, "trend_line": 17.892793, "activity_lines": {"activity_5": 18.160483, "activity_10": 18.32078, "activity_20": 18.392702, "activity_30": 18.219498}, "trend_signal": 1, "fair_value": 15.341837, "relative_strength": -12.94193, "rate_of_change": 0.29647022183921873, "market_dynamics": -0.821825, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.986284, "high": 18.104101, "low": 17.986284, "close": 18.104101, "volume": 3000}, "trend_line": 17.944819, "activity_lines": {"activity_5": 18.126354, "activity_10": 18.2553, "activity_20": 18.372683, "activity_30": 18.233131}, "trend_signal": 1, "fair_value": 15.385113, "relative_strength": -12.516124, "rate_of_change": 0.2907651141998787, "market_dynamics": -1.021069, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.005922, "high": 18.360004, "low": 18.005922, "close": 18.241808, "volume": 10700}, "trend_line": 17.994053, "activity_lines": {"activity_5": 18.129713, "activity_10": 18.224862, "activity_20": 18.363396, "activity_30": 18.252292}, "trend_signal": 1, "fair_value": 15.428865, "relative_strength": -11.100484, "rate_of_change": 0.2743633134444098, "market_dynamics": -1.086391, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.675195, "high": 19.079039, "low": 18.606247, "close": 19.010092, "volume": 18800}, "trend_line": 18.074674, "activity_lines": {"activity_5": 18.420566, "activity_10": 18.346049, "activity_20": 18.426132, "activity_30": 18.317843}, "trend_signal": 1, "fair_value": 15.476553, "relative_strength": -9.025989, "rate_of_change": 0.4480424726991786, "market_dynamics": -0.866513, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.088887, "high": 19.335131, "low": 18.921442, "close": 19.295732, "volume": 17800}, "trend_line": 18.162891, "activity_lines": {"activity_5": 18.763251, "activity_10": 18.521933, "activity_20": 18.510897, "activity_30": 18.396621}, "trend_signal": 1, "fair_value": 15.526944, "relative_strength": -8.409906, "rate_of_change": 0.4880696603435096, "market_dynamics": -0.504274, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.862343, "high": 19.325287, "low": 18.783544, "close": 18.96084, "volume": 21600}, "trend_line": 18.219081, "activity_lines": {"activity_5": 18.907008, "activity_10": 18.61955, "activity_20": 18.556356, "activity_30": 18.448101}, "trend_signal": 1, "fair_value": 15.574025, "relative_strength": -9.794999, "rate_of_change": 0.3093670495517528, "market_dynamics": -0.187336, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.960839, "high": 19.118898, "low": 18.941139, "close": 19.118898, "volume": 3800}, "trend_line": 18.283116, "activity_lines": {"activity_5": 19.039136, "activity_10": 18.738531, "activity_20": 18.611468, "activity_30": 18.506154}, "trend_signal": 1, "fair_value": 15.621652, "relative_strength": -5.152908, "rate_of_change": 0.35147217359646465, "market_dynamics": 0.041393, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.188063, "high": 19.188063, "low": 18.535944, "close": 19.039854, "volume": 12800}, "trend_line": 18.34516, "activity_lines": {"activity_5": 19.077263, "activity_10": 18.822395, "activity_20": 18.656001, "activity_30": 18.554976}, "trend_signal": 1, "fair_value": 15.669181, "relative_strength": -6.746109, "rate_of_change": 0.33935134470513784, "market_dynamics": 0.119785, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.109019, "high": 19.118899, "low": 18.950928, "close": 18.950928, "volume": 10900}, "trend_line": 18.395866, "activity_lines": {"activity_5": 19.032544, "activity_10": 18.884144, "activity_20": 18.688789, "activity_30": 18.594057}, "trend_signal": 1, "fair_value": 15.715146, "relative_strength": -8.453877, "rate_of_change": 0.27639987876912325, "market_dynamics": 0.122177, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.960812, "high": 19.385675, "low": 18.960812, "close": 19.267107, "volume": 8900}, "trend_line": 18.450349, "activity_lines": {"activity_5": 19.097163, "activity_10": 18.992624, "activity_20": 18.748838, "activity_30": 18.650267}, "trend_signal": 1, "fair_value": 15.76343, "relative_strength": -8.558076, "rate_of_change": 0.2961698024980048, "market_dynamics": 0.215296, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.375795, "high": 19.721611, "low": 19.375795, "close": 19.67248, "volume": 3400}, "trend_line": 18.531592, "activity_lines": {"activity_5": 19.298815, "activity_10": 19.151521, "activity_20": 18.84569, "activity_30": 18.729114}, "trend_signal": 1, "fair_value": 15.814137, "relative_strength": -7.690886, "rate_of_change": 0.44033313407784663, "market_dynamics": 0.450961, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.394985, "high": 19.504002, "low": 18.790441, "close": 18.929188, "volume": 18700}, "trend_line": 18.57578, "activity_lines": {"activity_5": 19.205259, "activity_10": 19.144795, "activity_20": 18.866069, "activity_30": 18.754765}, "trend_signal": 1, "fair_value": 15.860608, "relative_strength": -7.464366, "rate_of_change": 0.23844686414422403, "market_dynamics": 0.556931, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.354376, "high": 18.849905, "low": 18.344465, "close": 18.503035, "volume": 23100}, "trend_line": 18.592515, "activity_lines": {"activity_5": 18.982301, "activity_10": 19.045584, "activity_20": 18.844553, "activity_30": 18.750072}, "trend_signal": 1, "fair_value": 15.903936, "relative_strength": -7.713155, "rate_of_change": 0.0900904295808685, "market_dynamics": 0.506821, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.63187, "high": 18.889545, "low": 18.136343, "close": 18.136343, "volume": 9500}, "trend_line": 18.599612, "activity_lines": {"activity_5": 18.672899, "activity_10": 18.874953, "activity_20": 18.789996, "activity_30": 18.720641}, "trend_signal": 1, "fair_value": 15.944443, "relative_strength": -5.721578, "rate_of_change": 0.038171274838297485, "market_dynamics": 0.217023, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.324643, "high": 18.63187, "low": 18.265179, "close": 18.265179, "volume": 6500}, "trend_line": 18.617144, "activity_lines": {"activity_5": 18.460749, "activity_10": 18.743633, "activity_20": 18.752593, "activity_30": 18.699065}, "trend_signal": 0, "fair_value": 15.984008, "relative_strength": -6.664824, "rate_of_change": 0.09426003080063829, "market_dynamics": -0.216804, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.987684, "high": 18.803322, "low": 17.9084, "close": 18.803322, "volume": 2000}, "trend_line": 18.649696, "activity_lines": {"activity_5": 18.494774, "activity_10": 18.728894, "activity_20": 18.766799, "activity_30": 18.711077}, "trend_signal": 0, "fair_value": 16.027612, "relative_strength": -7.017127, "rate_of_change": 0.17484959024863872, "market_dynamics": -0.486926, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.833153, "high": 19.867284, "low": 18.803322, "close": 19.827511, "volume": 11200}, "trend_line": 18.694667, "activity_lines": {"activity_5": 18.92814, "activity_10": 18.903235, "activity_20": 18.877365, "activity_30": 18.787065}, "trend_signal": 1, "fair_value": 16.077132, "relative_strength": -3.441181, "rate_of_change": 0.2411352978622296, "market_dynamics": -0.381329, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.887173, "high": 20.384352, "low": 19.887173, "close": 20.334635, "volume": 3400}, "trend_line": 18.760757, "activity_lines": {"activity_5": 19.470659, "activity_10": 19.156897, "activity_20": 19.027421, "activity_30": 18.892869}, "trend_signal": 1, "fair_value": 16.129019, "relative_strength": -2.703845, "rate_of_change": 0.3535232801953768, "market_dynamics": -0.039572, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.453956, "high": 20.453957, "low": 20.10593, "close": 20.453957, "volume": 6800}, "trend_line": 18.830825, "activity_lines": {"activity_5": 19.930845, "activity_10": 19.408712, "activity_20": 19.181117, "activity_30": 19.002108}, "trend_signal": 1, "fair_value": 16.181553, "relative_strength": -0.749771, "rate_of_change": 0.3734817310410189, "market_dynamics": 0.421499, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.593166, "high": 20.593809, "low": 20.344578, "close": 20.593809, "volume": 3100}, "trend_line": 18.887667, "activity_lines": {"activity_5": 20.283141, "activity_10": 19.658628, "activity_20": 19.338159, "activity_30": 19.115849}, "trend_signal": 1, "fair_value": 16.23605, "relative_strength": 0.094308, "rate_of_change": 0.3018561321662732, "market_dynamics": 0.854164, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.633701, "high": 21.601062, "low": 20.593809, "close": 21.581116, "volume": 22600}, "trend_line": 18.991079, "activity_lines": {"activity_5": 20.809298, "activity_10": 20.063931, "activity_20": 19.576814, "activity_30": 19.28962}, "trend_signal": 1, "fair_value": 16.295928, "relative_strength": 4.340593, "rate_of_change": 0.5475107116193796, "market_dynamics": 1.189308, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.820463, "high": 22.089727, "low": 21.630981, "close": 21.67087, "volume": 8700}, "trend_line": 19.091628, "activity_lines": {"activity_5": 21.180186, "activity_10": 20.450851, "activity_20": 19.806944, "activity_30": 19.462509}, "trend_signal": 1, "fair_value": 16.356085, "relative_strength": 5.539358, "rate_of_change": 0.5294538556761356, "market_dynamics": 1.393349, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.261986, "high": 21.740679, "low": 21.152285, "close": 21.67087, "volume": 10800}, "trend_line": 19.184048, "activity_lines": {"activity_5": 21.428184, "activity_10": 20.787923, "activity_20": 20.020091, "activity_30": 19.628912}, "trend_signal": 1, "fair_value": 16.416894, "relative_strength": 3.603736, "rate_of_change": 0.48408653258905215, "market_dynamics": 1.529494, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.099701, "high": 22.099701, "low": 21.99, "close": 22.02, "volume": 5400}, "trend_line": 19.279313, "activity_lines": {"activity_5": 21.703475, "activity_10": 21.130875, "activity_20": 20.250158, "activity_30": 19.811877}, "trend_signal": 1, "fair_value": 16.479649, "relative_strength": 4.367187, "rate_of_change": 0.49658445391711753, "market_dynamics": 1.575317, "expectation": {"probability": 59.6654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d77f752-daac-42ae-9f45-c0f9c663c696/", "share_image": "https://sharemaestro.com/terminal/4d77f752-daac-42ae-9f45-c0f9c663c696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}