{"ticker": {"uuid": "4d77fd5e-297d-4846-b706-2ea9c48164f0", "symbol": "LGJG", "name": "L&G Japan Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGJG rose 9.26%, moving from 1,379.90 to 1,507.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,507.70"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1509.400024, "high": 1529.199951, "low": 1490.599976, "close": 1507.699951, "volume": 84911}, "trend_line": 1396.62666, "activity_lines": {"activity_5": 1487.533317, "activity_10": 1462.610897, "activity_20": 1440.239512, "activity_30": 1422.98472}, "trend_signal": 1, "fair_value": 1156.667626, "relative_strength": 6.685425, "rate_of_change": 0.39680630930426336, "market_dynamics": 0.035927, "expectation": {"probability": 55.1587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1000.799988, "high": 1002.338013, "low": 975.640015, "close": 988.75, "volume": 28728}, "trend_line": 932.241661, "activity_lines": {"activity_5": 979.523332, "activity_10": 964.540905, "activity_20": 951.489757, "activity_30": 943.829457}, "trend_signal": 1, "fair_value": 921.017948, "relative_strength": 6.930813, "rate_of_change": 0.25505371910630087, "market_dynamics": 0.940166, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1000.599976, "high": 1019.0, "low": 989.700012, "close": 989.25, "volume": 22884}, "trend_line": 935.123328, "activity_lines": {"activity_5": 984.430001, "activity_10": 971.09636, "activity_20": 955.615948, "activity_30": 947.507414}, "trend_signal": 1, "fair_value": 921.799679, "relative_strength": 5.71018, "rate_of_change": 0.3091115877517078, "market_dynamics": 1.076377, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 980.400024, "high": 992.854004, "low": 960.200012, "close": 957.599976, "volume": 20473}, "trend_line": 936.489994, "activity_lines": {"activity_5": 976.77666, "activity_10": 970.689084, "activity_20": 956.495232, "activity_30": 948.957521}, "trend_signal": 1, "fair_value": 922.471153, "relative_strength": 4.661161, "rate_of_change": 0.1461482094477285, "market_dynamics": 1.030101, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 960.200012, "high": 987.599976, "low": 953.153015, "close": 973.849976, "volume": 9417}, "trend_line": 938.938326, "activity_lines": {"activity_5": 975.336654, "activity_10": 972.810899, "activity_20": 958.910468, "activity_30": 951.367842}, "trend_signal": 1, "fair_value": 923.376281, "relative_strength": 5.311356, "rate_of_change": 0.26143706987647075, "market_dynamics": 0.90044, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 981.200012, "high": 983.934021, "low": 954.400024, "close": 960.0, "volume": 37199}, "trend_line": 941.093327, "activity_lines": {"activity_5": 969.029989, "activity_10": 971.82181, "activity_20": 959.911421, "activity_30": 952.72666}, "trend_signal": 1, "fair_value": 924.195832, "relative_strength": 7.582536, "rate_of_change": 0.22951464865436583, "market_dynamics": 0.629987, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 951.799988, "high": 967.799988, "low": 950.874023, "close": 954.450012, "volume": 189860}, "trend_line": 943.259994, "activity_lines": {"activity_5": 962.549996, "activity_10": 969.21545, "activity_20": 960.291423, "activity_30": 953.588381}, "trend_signal": 1, "fair_value": 924.881409, "relative_strength": 4.311012, "rate_of_change": 0.2302287071683764, "market_dynamics": 0.440475, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 953.599976, "high": 984.200012, "low": 952.900024, "close": 973.049988, "volume": 75094}, "trend_line": 945.633327, "activity_lines": {"activity_5": 964.556661, "activity_10": 969.628176, "activity_20": 962.302136, "activity_30": 955.510317}, "trend_signal": 1, "fair_value": 925.804807, "relative_strength": 3.114296, "rate_of_change": 0.2516096320311028, "market_dynamics": 0.399802, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 971.200012, "high": 996.299988, "low": 969.789978, "close": 997.75, "volume": 35144}, "trend_line": 948.864994, "activity_lines": {"activity_5": 975.876664, "activity_10": 974.278177, "activity_20": 966.537137, "activity_30": 958.872683}, "trend_signal": 1, "fair_value": 927.174037, "relative_strength": 5.185753, "rate_of_change": 0.34174630987810095, "market_dynamics": 0.416562, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.299988, "high": 991.200012, "low": 958.97998, "close": 973.849976, "volume": 9389}, "trend_line": 951.433327, "activity_lines": {"activity_5": 976.553325, "activity_10": 974.069992, "activity_20": 968.244993, "activity_30": 960.484617}, "trend_signal": 1, "fair_value": 928.220512, "relative_strength": 4.309116, "rate_of_change": 0.27067422828752163, "market_dynamics": 0.403333, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.0, "high": 980.0, "low": 968.840027, "close": 969.900024, "volume": 15287}, "trend_line": 953.059996, "activity_lines": {"activity_5": 975.913334, "activity_10": 973.075452, "activity_20": 969.287377, "activity_30": 961.676017}, "trend_signal": 1, "fair_value": 929.062499, "relative_strength": 4.349714, "rate_of_change": 0.1709703616467907, "market_dynamics": 0.206081, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 963.299988, "high": 964.799988, "low": 931.210022, "close": 934.200012, "volume": 26420}, "trend_line": 953.41333, "activity_lines": {"activity_5": 962.713338, "activity_10": 965.867273, "activity_20": 966.721188, "activity_30": 960.459244}, "trend_signal": 1, "fair_value": 929.715705, "relative_strength": 4.044729, "rate_of_change": 0.037073636652777735, "market_dynamics": -0.166538, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 936.700012, "high": 956.469971, "low": 933.400024, "close": 955.549988, "volume": 25301}, "trend_line": 953.918329, "activity_lines": {"activity_5": 957.980001, "activity_10": 963.532726, "activity_20": 966.221901, "activity_30": 960.597092}, "trend_signal": 1, "fair_value": 930.555448, "relative_strength": 5.216476, "rate_of_change": 0.05296747843875835, "market_dynamics": -0.60205, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.700012, "high": 984.299988, "low": 963.976013, "close": 985.700012, "volume": 3428}, "trend_line": 954.936662, "activity_lines": {"activity_5": 964.463338, "activity_10": 967.292729, "activity_20": 968.438093, "activity_30": 962.647524}, "trend_signal": 1, "fair_value": 931.582371, "relative_strength": 6.585259, "rate_of_change": 0.10675264003654386, "market_dynamics": -0.727172, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 997.099976, "high": 1005.200012, "low": 987.184998, "close": 993.549988, "volume": 11359}, "trend_line": 956.259996, "activity_lines": {"activity_5": 974.366667, "activity_10": 971.969091, "activity_20": 971.156664, "activity_30": 965.138706}, "trend_signal": 1, "fair_value": 932.370833, "relative_strength": 7.076823, "rate_of_change": 0.13857819608983085, "market_dynamics": -0.702349, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 998.700012, "high": 1026.0, "low": 995.099976, "close": 1022.099976, "volume": 28482}, "trend_line": 958.976662, "activity_lines": {"activity_5": 992.473324, "activity_10": 981.478177, "activity_20": 976.345234, "activity_30": 969.386447}, "trend_signal": 1, "fair_value": 933.342628, "relative_strength": 6.677982, "rate_of_change": 0.28409282113271966, "market_dynamics": -0.300471, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1022.799988, "high": 1028.449951, "low": 1007.044006, "close": 1016.200012, "volume": 5154}, "trend_line": 962.019995, "activity_lines": {"activity_5": 1005.133329, "activity_10": 988.785453, "activity_20": 980.516902, "activity_30": 973.078276}, "trend_signal": 1, "fair_value": 934.261538, "relative_strength": 6.395059, "rate_of_change": 0.3173521442798116, "market_dynamics": 0.065075, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1012.599976, "high": 1015.400024, "low": 993.599976, "close": 994.799988, "volume": 2392111}, "trend_line": 963.641661, "activity_lines": {"activity_5": 1005.193327, "activity_10": 991.079087, "activity_20": 982.261425, "activity_30": 975.193114}, "trend_signal": 1, "fair_value": 935.115384, "relative_strength": 5.132145, "rate_of_change": 0.16856884559868268, "market_dynamics": 0.40156, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.200012, "high": 992.299988, "low": 955.01001, "close": 968.299988, "volume": 40909}, "trend_line": 964.416661, "activity_lines": {"activity_5": 993.803325, "activity_10": 988.159085, "activity_20": 981.312139, "activity_30": 975.493651}, "trend_signal": 1, "fair_value": 935.770192, "relative_strength": 3.855707, "rate_of_change": 0.08042408618943855, "market_dynamics": 0.35982, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 970.900024, "high": 995.700012, "low": 970.210022, "close": 982.450012, "volume": 41487}, "trend_line": 966.728329, "activity_lines": {"activity_5": 988.289998, "activity_10": 988.34727, "activity_20": 981.716426, "activity_30": 976.657093}, "trend_signal": 1, "fair_value": 936.524359, "relative_strength": 3.857136, "rate_of_change": 0.23969598343553028, "market_dynamics": 0.196728, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 977.900024, "high": 983.299988, "low": 959.299988, "close": 959.049988, "volume": 84223}, "trend_line": 967.826662, "activity_lines": {"activity_5": 975.716663, "activity_10": 984.124541, "activity_20": 979.83333, "activity_30": 976.161716}, "trend_signal": 1, "fair_value": 937.15673, "relative_strength": 3.99408, "rate_of_change": 0.11361340792983268, "market_dynamics": -0.091036, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 957.599976, "high": 967.465027, "low": 950.0, "close": 957.450012, "volume": 61282}, "trend_line": 968.366663, "activity_lines": {"activity_5": 966.813334, "activity_10": 979.80818, "activity_20": 977.922141, "activity_30": 975.492255}, "trend_signal": 0, "fair_value": 937.829166, "relative_strength": 5.233452, "rate_of_change": 0.05579521842104005, "market_dynamics": -0.55587, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 964.900024, "high": 1007.799988, "low": 957.799988, "close": 1005.0, "volume": 59241}, "trend_line": 971.106663, "activity_lines": {"activity_5": 977.676668, "activity_10": 983.714544, "activity_20": 980.68857, "activity_30": 977.855696}, "trend_signal": 1, "fair_value": 938.589102, "relative_strength": 8.333579, "rate_of_change": 0.28295067402583735, "market_dynamics": -0.480328, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 994.900024, "high": 994.900024, "low": 971.099976, "close": 986.25, "volume": 86499}, "trend_line": 972.841663, "activity_lines": {"activity_5": 981.610002, "activity_10": 983.312726, "activity_20": 981.594284, "activity_30": 978.832686}, "trend_signal": 1, "fair_value": 939.102563, "relative_strength": 6.995645, "rate_of_change": 0.17866214558142865, "market_dynamics": -0.498978, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 984.099976, "high": 1002.799988, "low": 981.799988, "close": 1001.799988, "volume": 26950}, "trend_line": 974.859996, "activity_lines": {"activity_5": 989.529997, "activity_10": 985.728179, "activity_20": 983.844521, "activity_30": 980.700965}, "trend_signal": 1, "fair_value": 939.634935, "relative_strength": 6.417495, "rate_of_change": 0.20746777988269444, "market_dynamics": -0.278537, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.700012, "high": 1012.809998, "low": 992.200012, "close": 992.599976, "volume": 62895}, "trend_line": 977.061662, "activity_lines": {"activity_5": 993.093323, "activity_10": 986.320903, "activity_20": 985.085472, "activity_30": 981.84548}, "trend_signal": 1, "fair_value": 939.952563, "relative_strength": 5.503155, "rate_of_change": 0.22584432729147824, "market_dynamics": 0.034971, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 988.599976, "high": 993.799988, "low": 984.299988, "close": 992.75, "volume": 23830}, "trend_line": 979.003329, "activity_lines": {"activity_5": 994.469991, "activity_10": 987.477267, "activity_20": 986.185472, "activity_30": 982.85763}, "trend_signal": 1, "fair_value": 940.364422, "relative_strength": 4.738289, "rate_of_change": 0.19872512406489778, "market_dynamics": 0.066541, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 987.400024, "high": 1003.900024, "low": 980.179993, "close": 999.650024, "volume": 29950}, "trend_line": 980.354997, "activity_lines": {"activity_5": 995.793335, "activity_10": 990.314545, "activity_20": 987.760236, "activity_30": 984.189675}, "trend_signal": 1, "fair_value": 940.719551, "relative_strength": 4.914362, "rate_of_change": 0.1380657205099267, "market_dynamics": 0.082482, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1004.400024, "high": 1007.599976, "low": 997.799988, "close": 1000.799988, "volume": 39399}, "trend_line": 981.396663, "activity_lines": {"activity_5": 997.856665, "activity_10": 993.272725, "activity_20": 989.317855, "activity_30": 985.508707}, "trend_signal": 1, "fair_value": 941.094871, "relative_strength": 4.5595, "rate_of_change": 0.10625395935019279, "market_dynamics": -0.010285, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.400024, "high": 1005.935974, "low": 993.0, "close": 1007.400024, "volume": 36942}, "trend_line": 982.639998, "activity_lines": {"activity_5": 1001.150008, "activity_10": 996.840002, "activity_20": 991.489524, "activity_30": 987.186343}, "trend_signal": 1, "fair_value": 941.629807, "relative_strength": 3.432747, "rate_of_change": 0.12669036352735202, "market_dynamics": -0.135044, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1016.799988, "high": 1022.52002, "low": 1005.929993, "close": 1023.700012, "volume": 6142}, "trend_line": 983.924998, "activity_lines": {"activity_5": 1009.503345, "activity_10": 1002.917277, "activity_20": 995.053811, "activity_30": 989.835376}, "trend_signal": 1, "fair_value": 942.132692, "relative_strength": 4.438677, "rate_of_change": 0.13077017042002886, "market_dynamics": 0.013935, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.200012, "high": 1026.599976, "low": 1009.599976, "close": 1019.700012, "volume": 114924}, "trend_line": 984.956665, "activity_lines": {"activity_5": 1014.450012, "activity_10": 1007.091825, "activity_20": 997.980955, "activity_30": 992.143442}, "trend_signal": 1, "fair_value": 942.446794, "relative_strength": 4.365, "rate_of_change": 0.10485219931368021, "market_dynamics": 0.356307, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1013.599976, "high": 1057.329956, "low": 1012.599976, "close": 1058.300049, "volume": 65679}, "trend_line": 987.258333, "activity_lines": {"activity_5": 1030.466691, "activity_10": 1017.152742, "activity_20": 1004.17715, "activity_30": 996.875273}, "trend_signal": 1, "fair_value": 943.046794, "relative_strength": 8.882609, "rate_of_change": 0.2336821590013759, "market_dynamics": 0.821609, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1064.609985, "high": 1070.199951, "low": 1038.619995, "close": 1046.599976, "volume": 61608}, "trend_line": 990.225, "activity_lines": {"activity_5": 1038.673344, "activity_10": 1024.117282, "activity_20": 1008.769766, "activity_30": 1000.703766}, "trend_signal": 1, "fair_value": 943.595192, "relative_strength": 9.676921, "rate_of_change": 0.300495513771473, "market_dynamics": 1.235423, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1060.800049, "high": 1063.199951, "low": 1041.800049, "close": 1044.599976, "volume": 38267}, "trend_line": 992.583333, "activity_lines": {"activity_5": 1043.159998, "activity_10": 1029.620913, "activity_20": 1012.881907, "activity_30": 1004.211829}, "trend_signal": 1, "fair_value": 944.315384, "relative_strength": 6.731934, "rate_of_change": 0.23816132697114453, "market_dynamics": 1.413248, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1049.0, "high": 1067.599976, "low": 1048.900024, "close": 1061.400024, "volume": 29878}, "trend_line": 995.963334, "activity_lines": {"activity_5": 1050.766671, "activity_10": 1037.400917, "activity_20": 1018.350957, "activity_30": 1008.651615}, "trend_signal": 1, "fair_value": 944.954807, "relative_strength": 8.426727, "rate_of_change": 0.34052566546571184, "market_dynamics": 1.491445, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1066.0, "high": 1071.699951, "low": 1062.199951, "close": 1064.0, "volume": 29027}, "trend_line": 999.615, "activity_lines": {"activity_5": 1056.726668, "activity_10": 1044.402733, "activity_20": 1023.88048, "activity_30": 1013.041078}, "trend_signal": 1, "fair_value": 945.478205, "relative_strength": 8.990155, "rate_of_change": 0.36664662998527386, "market_dynamics": 1.414447, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1073.199951, "high": 1092.599976, "low": 1072.199951, "close": 1090.099976, "volume": 49651}, "trend_line": 1003.516667, "activity_lines": {"activity_5": 1068.433325, "activity_10": 1054.854546, "activity_20": 1031.668097, "activity_30": 1018.878818}, "trend_signal": 1, "fair_value": 946.25064, "relative_strength": 9.260889, "rate_of_change": 0.39031697203423066, "market_dynamics": 1.472835, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.800049, "high": 1104.599976, "low": 1085.599976, "close": 1102.400024, "volume": 128570}, "trend_line": 1007.005001, "activity_lines": {"activity_5": 1082.120003, "activity_10": 1065.898186, "activity_20": 1040.173337, "activity_30": 1025.25839}, "trend_signal": 1, "fair_value": 947.327884, "relative_strength": 10.151031, "rate_of_change": 0.34761096798006735, "market_dynamics": 1.600992, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1102.800049, "high": 1123.599976, "low": 1096.199951, "close": 1123.199951, "volume": 55427}, "trend_line": 1011.983333, "activity_lines": {"activity_5": 1099.019987, "activity_10": 1078.876357, "activity_20": 1050.020951, "activity_30": 1032.754838}, "trend_signal": 1, "fair_value": 948.584615, "relative_strength": 12.126298, "rate_of_change": 0.49437013669806223, "market_dynamics": 1.650238, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1120.800049, "high": 1133.599976, "low": 1113.199951, "close": 1123.400024, "volume": 22360}, "trend_line": 1017.1, "activity_lines": {"activity_5": 1110.746663, "activity_10": 1089.785452, "activity_20": 1059.217382, "activity_30": 1039.943012}, "trend_signal": 1, "fair_value": 949.750961, "relative_strength": 12.071875, "rate_of_change": 0.5056078329701115, "market_dynamics": 1.729631, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1101.800049, "high": 1109.650024, "low": 1094.800049, "close": 1105.099976, "volume": 63207}, "trend_line": 1022.796665, "activity_lines": {"activity_5": 1112.23999, "activity_10": 1095.554539, "activity_20": 1065.888332, "activity_30": 1045.620429}, "trend_signal": 1, "fair_value": 950.618269, "relative_strength": 8.983577, "rate_of_change": 0.5600889784681878, "market_dynamics": 1.674007, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1123.199951, "high": 1159.400024, "low": 1120.0, "close": 1154.900024, "volume": 162060}, "trend_line": 1029.441667, "activity_lines": {"activity_5": 1127.593335, "activity_10": 1108.825453, "activity_20": 1076.599049, "activity_30": 1054.143227}, "trend_signal": 1, "fair_value": 951.837179, "relative_strength": 10.638914, "rate_of_change": 0.6496894473155219, "market_dynamics": 1.704957, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1144.0, "high": 1149.599976, "low": 1136.400024, "close": 1143.900024, "volume": 53798}, "trend_line": 1034.715, "activity_lines": {"activity_5": 1134.96001, "activity_10": 1118.340003, "activity_20": 1085.548337, "activity_30": 1061.527637}, "trend_signal": 1, "fair_value": 953.076282, "relative_strength": 8.959643, "rate_of_change": 0.5122517544260102, "market_dynamics": 1.662475, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1128.199951, "high": 1136.800049, "low": 1117.400024, "close": 1121.800049, "volume": 117405}, "trend_line": 1038.990002, "activity_lines": {"activity_5": 1132.193359, "activity_10": 1122.067285, "activity_20": 1091.642151, "activity_30": 1067.146027}, "trend_signal": 1, "fair_value": 954.080769, "relative_strength": 7.061284, "rate_of_change": 0.4131574394881766, "market_dynamics": 1.577785, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1126.400024, "high": 1136.199951, "low": 1120.303955, "close": 1129.900024, "volume": 41054}, "trend_line": 1042.583337, "activity_lines": {"activity_5": 1132.220027, "activity_10": 1125.863652, "activity_20": 1097.935962, "activity_30": 1073.01119}, "trend_signal": 1, "fair_value": 955.150962, "relative_strength": 6.346459, "rate_of_change": 0.34584885254747855, "market_dynamics": 1.449092, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1133.400024, "high": 1134.400024, "low": 1081.0, "close": 1092.0, "volume": 43204}, "trend_line": 1045.110004, "activity_lines": {"activity_5": 1119.180021, "activity_10": 1121.52365, "activity_20": 1099.966437, "activity_30": 1076.199361}, "trend_signal": 1, "fair_value": 956.059295, "relative_strength": 3.786194, "rate_of_change": 0.24234676599285238, "market_dynamics": 0.879305, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1094.800049, "high": 1110.800049, "low": 1072.839966, "close": 1092.199951, "volume": 178240}, "trend_line": 1048.356669, "activity_lines": {"activity_5": 1107.079997, "activity_10": 1116.710913, "activity_20": 1101.543337, "activity_30": 1079.237423}, "trend_signal": 1, "fair_value": 957.089744, "relative_strength": 0.456204, "rate_of_change": 0.31065294443398334, "market_dynamics": 0.481651, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1101.800049, "high": 1115.748047, "low": 1089.449951, "close": 1113.800049, "volume": 43595}, "trend_line": 1053.206671, "activity_lines": {"activity_5": 1106.36001, "activity_10": 1115.787285, "activity_20": 1104.736674, "activity_30": 1083.459576}, "trend_signal": 1, "fair_value": 958.195834, "relative_strength": 1.298113, "rate_of_change": 0.46262900245831357, "market_dynamics": 0.043395, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1128.0, "high": 1128.400024, "low": 1095.291016, "close": 1103.400024, "volume": 275179}, "trend_line": 1057.238338, "activity_lines": {"activity_5": 1104.180013, "activity_10": 1112.765469, "activity_20": 1106.401438, "activity_30": 1086.697857}, "trend_signal": 1, "fair_value": 959.459616, "relative_strength": -2.369327, "rate_of_change": 0.3827992274462339, "market_dynamics": -0.210776, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1096.599976, "high": 1105.0, "low": 1095.199951, "close": 1096.900024, "volume": 57350}, "trend_line": 1061.833339, "activity_lines": {"activity_5": 1101.060018, "activity_10": 1108.921835, "activity_20": 1106.990011, "activity_30": 1089.256675}, "trend_signal": 1, "fair_value": 960.635898, "relative_strength": -2.862407, "rate_of_change": 0.4346230017246982, "market_dynamics": -0.318252, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1108.800049, "high": 1112.0, "low": 1082.963989, "close": 1088.400024, "volume": 53230}, "trend_line": 1066.19834, "activity_lines": {"activity_5": 1097.306689, "activity_10": 1104.014564, "activity_20": 1106.420488, "activity_30": 1090.970655}, "trend_signal": 1, "fair_value": 961.667949, "relative_strength": -2.476302, "rate_of_change": 0.4110815548615858, "market_dynamics": -0.543263, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1095.0, "high": 1099.545044, "low": 1074.800049, "close": 1093.199951, "volume": 44110}, "trend_line": 1069.138338, "activity_lines": {"activity_5": 1095.393335, "activity_10": 1100.283642, "activity_20": 1105.980959, "activity_30": 1092.712695}, "trend_signal": 1, "fair_value": 962.653526, "relative_strength": -1.583413, "rate_of_change": 0.2757458804522299, "market_dynamics": -0.666671, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1109.199951, "high": 1109.199951, "low": 1090.797974, "close": 1097.699951, "volume": 2183221}, "trend_line": 1072.853337, "activity_lines": {"activity_5": 1094.913314, "activity_10": 1098.492722, "activity_20": 1105.803811, "activity_30": 1094.555379}, "trend_signal": 1, "fair_value": 963.672756, "relative_strength": -0.852596, "rate_of_change": 0.34747598771451355, "market_dynamics": -0.722833, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1101.400024, "high": 1105.400024, "low": 1073.400024, "close": 1081.699951, "volume": 98151}, "trend_line": 1075.516669, "activity_lines": {"activity_5": 1090.173299, "activity_10": 1094.632712, "activity_20": 1103.859521, "activity_30": 1095.126129}, "trend_signal": 1, "fair_value": 964.590384, "relative_strength": -1.163728, "rate_of_change": 0.24824753842379874, "market_dynamics": -0.78112, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1067.199951, "high": 1075.199951, "low": 1064.800049, "close": 1069.900024, "volume": 47699}, "trend_line": 1078.093337, "activity_lines": {"activity_5": 1082.946647, "activity_10": 1089.356354, "activity_20": 1100.614761, "activity_30": 1094.763764}, "trend_signal": 1, "fair_value": 965.379807, "relative_strength": -3.340843, "rate_of_change": 0.2395749014653279, "market_dynamics": -0.816345, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1073.800049, "high": 1107.400024, "low": 1071.0, "close": 1107.400024, "volume": 52304}, "trend_line": 1081.915004, "activity_lines": {"activity_5": 1090.019995, "activity_10": 1091.989087, "activity_20": 1100.900954, "activity_30": 1096.654518}, "trend_signal": 1, "fair_value": 966.432051, "relative_strength": 0.857491, "rate_of_change": 0.35448387155739686, "market_dynamics": -0.789764, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1095.599976, "high": 1122.199951, "low": 1093.417969, "close": 1112.699951, "volume": 132255}, "trend_line": 1085.683335, "activity_lines": {"activity_5": 1097.593318, "activity_10": 1095.305442, "activity_20": 1101.485234, "activity_30": 1098.640644}, "trend_signal": 1, "fair_value": 967.485897, "relative_strength": 0.800366, "rate_of_change": 0.34830194479861276, "market_dynamics": -0.867875, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1112.599976, "high": 1130.64502, "low": 1109.23999, "close": 1125.0, "volume": 48221}, "trend_line": 1089.823336, "activity_lines": {"activity_5": 1107.966658, "activity_10": 1100.485442, "activity_20": 1103.13333, "activity_30": 1101.177203}, "trend_signal": 1, "fair_value": 968.661859, "relative_strength": 1.194757, "rate_of_change": 0.3813267521509837, "market_dynamics": -0.642324, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1122.400024, "high": 1129.0, "low": 1110.400024, "close": 1110.400024, "volume": 25694}, "trend_line": 1093.256669, "activity_lines": {"activity_5": 1111.653336, "activity_10": 1102.807266, "activity_20": 1103.283332, "activity_30": 1102.504731}, "trend_signal": 1, "fair_value": 969.698718, "relative_strength": 0.939563, "rate_of_change": 0.3150357389667948, "market_dynamics": -0.479199, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1112.599976, "high": 1118.400024, "low": 1076.609985, "close": 1092.199951, "volume": 111212}, "trend_line": 1095.54, "activity_lines": {"activity_5": 1107.359985, "activity_10": 1101.692713, "activity_20": 1101.760946, "activity_30": 1102.436556}, "trend_signal": 1, "fair_value": 970.733974, "relative_strength": -2.302502, "rate_of_change": 0.20885589493713502, "market_dynamics": -0.407899, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1107.0, "high": 1134.255005, "low": 1031.197998, "close": 1033.599976, "volume": 67831}, "trend_line": 1096.003332, "activity_lines": {"activity_5": 1082.046647, "activity_10": 1090.009075, "activity_20": 1094.806182, "activity_30": 1098.440425}, "trend_signal": 0, "fair_value": 971.330448, "relative_strength": -6.258111, "rate_of_change": 0.0422925680486369, "market_dynamics": -0.524311, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 968.099976, "high": 1062.199951, "low": 944.299988, "close": 1045.699951, "volume": 83125}, "trend_line": 1095.583329, "activity_lines": {"activity_5": 1065.686637, "activity_10": 1081.521797, "activity_20": 1089.344272, "activity_30": 1095.195046}, "trend_signal": 0, "fair_value": 971.919871, "relative_strength": -5.072143, "rate_of_change": -0.038321325103412324, "market_dynamics": -0.779624, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1051.800049, "high": 1106.947021, "low": 1051.800049, "close": 1102.400024, "volume": 69189}, "trend_line": 1097.443331, "activity_lines": {"activity_5": 1072.693319, "activity_10": 1084.20726, "activity_20": 1089.80237, "activity_30": 1095.634833}, "trend_signal": 0, "fair_value": 972.978204, "relative_strength": -1.70648, "rate_of_change": 0.16977275491199947, "market_dynamics": -0.766913, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1105.665039, "high": 1120.389038, "low": 1104.420044, "close": 1115.400024, "volume": 15596}, "trend_line": 1099.803332, "activity_lines": {"activity_5": 1085.539998, "activity_10": 1089.170903, "activity_20": 1091.696182, "activity_30": 1096.793329}, "trend_signal": 0, "fair_value": 974.028845, "relative_strength": -0.795913, "rate_of_change": 0.21504536346761138, "market_dynamics": -0.674553, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1116.199951, "high": 1129.400024, "low": 1112.800049, "close": 1125.400024, "volume": 13633}, "trend_line": 1101.936666, "activity_lines": {"activity_5": 1101.386678, "activity_10": 1095.339999, "activity_20": 1094.572852, "activity_30": 1098.444728}, "trend_signal": 0, "fair_value": 974.882371, "relative_strength": -0.522199, "rate_of_change": 0.1939741350047214, "market_dynamics": -0.354769, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1125.0, "high": 1130.800049, "low": 1082.180054, "close": 1069.800049, "volume": 52595}, "trend_line": 1102.130001, "activity_lines": {"activity_5": 1096.486694, "activity_10": 1090.390918, "activity_20": 1092.175714, "activity_30": 1096.371398}, "trend_signal": 0, "fair_value": 975.216987, "relative_strength": -3.152895, "rate_of_change": 0.017545019234338977, "market_dynamics": -0.225073, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1093.400024, "high": 1105.876953, "low": 1084.975952, "close": 1102.699951, "volume": 37383}, "trend_line": 1102.55, "activity_lines": {"activity_5": 1100.140006, "activity_10": 1092.107273, "activity_20": 1093.017615, "activity_30": 1096.408169}, "trend_signal": 0, "fair_value": 975.707372, "relative_strength": -1.290243, "rate_of_change": 0.03810793641574789, "market_dynamics": -0.171576, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1097.400024, "high": 1109.400024, "low": 1083.0, "close": 1105.5, "volume": 45712}, "trend_line": 1102.653332, "activity_lines": {"activity_5": 1100.926668, "activity_10": 1094.514546, "activity_20": 1094.076186, "activity_30": 1096.598492}, "trend_signal": 0, "fair_value": 976.247115, "relative_strength": -0.550738, "rate_of_change": 0.009372091968630607, "market_dynamics": -0.115433, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1110.329956, "high": 1126.400024, "low": 1094.560059, "close": 1108.400024, "volume": 15698}, "trend_line": 1102.160001, "activity_lines": {"activity_5": 1102.47334, "activity_10": 1097.803642, "activity_20": 1095.450475, "activity_30": 1096.969246}, "trend_signal": 0, "fair_value": 977.027564, "relative_strength": -1.412363, "rate_of_change": -0.04474035362549701, "market_dynamics": -0.139074, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1112.599976, "high": 1126.400024, "low": 1102.618042, "close": 1125.0, "volume": 37562}, "trend_line": 1102.213334, "activity_lines": {"activity_5": 1110.020003, "activity_10": 1104.147279, "activity_20": 1098.381904, "activity_30": 1098.442795}, "trend_signal": 0, "fair_value": 978.080449, "relative_strength": 0.454701, "rate_of_change": 0.004838952597778589, "market_dynamics": 0.09585, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1123.599976, "high": 1124.0, "low": 1109.368042, "close": 1120.800049, "volume": 16142}, "trend_line": 1102.73667, "activity_lines": {"activity_5": 1116.193351, "activity_10": 1109.130924, "activity_20": 1100.779528, "activity_30": 1099.641937}, "trend_signal": 0, "fair_value": 979.063782, "relative_strength": 0.312883, "rate_of_change": 0.04748046352340463, "market_dynamics": 0.201062, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1121.599976, "high": 1125.800049, "low": 1105.0, "close": 1106.699951, "volume": 43051}, "trend_line": 1101.130001, "activity_lines": {"activity_5": 1114.266667, "activity_10": 1109.965458, "activity_20": 1101.68, "activity_30": 1099.897633}, "trend_signal": 0, "fair_value": 980.024038, "relative_strength": -2.228145, "rate_of_change": -0.14569833793592904, "market_dynamics": 0.204313, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1098.379028, "high": 1103.552002, "low": 1061.886963, "close": 1070.099976, "volume": 53004}, "trend_line": 1098.669999, "activity_lines": {"activity_5": 1099.873324, "activity_10": 1103.036361, "activity_20": 1099.030474, "activity_30": 1097.895696}, "trend_signal": 0, "fair_value": 980.728525, "relative_strength": -4.185039, "rate_of_change": -0.22340704528674735, "market_dynamics": 0.07087, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1076.0, "high": 1095.400024, "low": 1070.0, "close": 1087.300049, "volume": 34058}, "trend_line": 1097.519999, "activity_lines": {"activity_5": 1093.57334, "activity_10": 1099.821824, "activity_20": 1098.15048, "activity_30": 1097.162151}, "trend_signal": 0, "fair_value": 981.276602, "relative_strength": -1.757375, "rate_of_change": -0.10467201261949301, "market_dynamics": -0.060838, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.199951, "high": 1114.792969, "low": 1083.626953, "close": 1109.099976, "volume": 20195}, "trend_line": 1096.826664, "activity_lines": {"activity_5": 1095.946664, "activity_10": 1101.081818, "activity_20": 1099.320001, "activity_30": 1097.909246}, "trend_signal": 0, "fair_value": 981.954807, "relative_strength": 1.464291, "rate_of_change": -0.06317288073400847, "market_dynamics": -0.028494, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1112.400024, "high": 1119.400024, "low": 1099.199951, "close": 1102.300049, "volume": 13170}, "trend_line": 1097.169999, "activity_lines": {"activity_5": 1097.113347, "activity_10": 1101.401827, "activity_20": 1099.655244, "activity_30": 1098.262368}, "trend_signal": 0, "fair_value": 982.616025, "relative_strength": 0.906346, "rate_of_change": 0.03130257599208261, "market_dynamics": -0.008915, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.199951, "high": 1121.400024, "low": 1094.0, "close": 1120.199951, "volume": 20415}, "trend_line": 1098.103332, "activity_lines": {"activity_5": 1105.479997, "activity_10": 1104.385454, "activity_20": 1101.719525, "activity_30": 1099.748171}, "trend_signal": 1, "fair_value": 983.607051, "relative_strength": 0.038262, "rate_of_change": 0.08506730961023551, "market_dynamics": 0.149938, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1117.599976, "high": 1129.875, "low": 1109.599976, "close": 1130.5, "volume": 39342}, "trend_line": 1098.659997, "activity_lines": {"activity_5": 1116.379997, "activity_10": 1108.923635, "activity_20": 1104.729049, "activity_30": 1101.838279}, "trend_signal": 1, "fair_value": 984.6, "relative_strength": 0.585966, "rate_of_change": 0.0506933167196752, "market_dynamics": 0.331892, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1152.0, "high": 1169.800049, "low": 1137.199951, "close": 1152.5, "volume": 16536}, "trend_line": 1100.296663, "activity_lines": {"activity_5": 1130.586662, "activity_10": 1117.007271, "activity_20": 1109.80762, "activity_30": 1105.311827}, "trend_signal": 1, "fair_value": 985.6125, "relative_strength": 2.187989, "rate_of_change": 0.1489692902689807, "market_dynamics": 0.500541, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1149.800049, "high": 1152.400024, "low": 1138.198975, "close": 1138.5, "volume": 10869}, "trend_line": 1101.683329, "activity_lines": {"activity_5": 1135.779997, "activity_10": 1121.743635, "activity_20": 1113.352382, "activity_30": 1107.776559}, "trend_signal": 1, "fair_value": 986.540385, "relative_strength": 0.975082, "rate_of_change": 0.12602655689412712, "market_dynamics": 0.73537, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1139.800049, "high": 1139.800049, "low": 1098.73999, "close": 1112.5, "volume": 40031}, "trend_line": 1102.486662, "activity_lines": {"activity_5": 1130.346663, "activity_10": 1121.507271, "activity_20": 1114.200477, "activity_30": 1108.474408}, "trend_signal": 1, "fair_value": 987.402244, "relative_strength": 1.205153, "rate_of_change": 0.07291868532940886, "market_dynamics": 0.794045, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.400024, "high": 1147.400024, "low": 1108.0, "close": 1132.800049, "volume": 21423}, "trend_line": 1103.806665, "activity_lines": {"activity_5": 1131.000016, "activity_10": 1125.112735, "activity_20": 1116.606196, "activity_30": 1110.430111}, "trend_signal": 1, "fair_value": 988.465705, "relative_strength": 2.13181, "rate_of_change": 0.119729611749266, "market_dynamics": 0.802326, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.800049, "high": 1139.437988, "low": 1116.0, "close": 1135.300049, "volume": 16057}, "trend_line": 1105.060002, "activity_lines": {"activity_5": 1131.646696, "activity_10": 1128.698198, "activity_20": 1118.835248, "activity_30": 1112.461942}, "trend_signal": 1, "fair_value": 989.619552, "relative_strength": 1.355795, "rate_of_change": 0.11354678674637952, "market_dynamics": 0.666898, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1123.527954, "high": 1146.140015, "low": 1123.527954, "close": 1126.300049, "volume": 28908}, "trend_line": 1106.546672, "activity_lines": {"activity_5": 1128.973373, "activity_10": 1129.461841, "activity_20": 1120.05049, "activity_30": 1113.832268}, "trend_signal": 1, "fair_value": 990.704809, "relative_strength": 0.28549, "rate_of_change": 0.13453296629226869, "market_dynamics": 0.462355, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1131.599976, "high": 1143.0, "low": 1122.800049, "close": 1143.300049, "volume": 17100}, "trend_line": 1108.993339, "activity_lines": {"activity_5": 1133.713379, "activity_10": 1132.607302, "activity_20": 1122.832874, "activity_30": 1116.203453}, "trend_signal": 1, "fair_value": 991.989424, "relative_strength": -1.191853, "rate_of_change": 0.22110834200766197, "market_dynamics": 0.495867, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1149.400024, "high": 1155.302979, "low": 1140.25, "close": 1154.699951, "volume": 163890}, "trend_line": 1110.570003, "activity_lines": {"activity_5": 1141.93335, "activity_10": 1137.203653, "activity_20": 1126.615726, "activity_30": 1119.152267}, "trend_signal": 1, "fair_value": 993.568591, "relative_strength": -0.159562, "rate_of_change": 0.142170736699072, "market_dynamics": 0.736688, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1148.400024, "high": 1170.599976, "low": 1139.199951, "close": 1167.800049, "volume": 16026}, "trend_line": 1112.406673, "activity_lines": {"activity_5": 1151.70669, "activity_10": 1143.229115, "activity_20": 1131.24192, "activity_30": 1122.844528}, "trend_signal": 1, "fair_value": 995.138463, "relative_strength": -0.958053, "rate_of_change": 0.16538084002255485, "market_dynamics": 0.991564, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1155.599976, "high": 1176.0, "low": 1142.909058, "close": 1164.099976, "volume": 15278}, "trend_line": 1113.710006, "activity_lines": {"activity_5": 1157.913338, "activity_10": 1147.71638, "activity_20": 1135.205726, "activity_30": 1126.17958}, "trend_signal": 1, "fair_value": 996.659937, "relative_strength": -1.479047, "rate_of_change": 0.1171633568580783, "market_dynamics": 1.285777, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1167.199951, "high": 1173.0, "low": 1144.223999, "close": 1154.5, "volume": 18961}, "trend_line": 1115.180005, "activity_lines": {"activity_5": 1159.0, "activity_10": 1149.847286, "activity_20": 1137.976202, "activity_30": 1128.811192}, "trend_signal": 1, "fair_value": 998.183655, "relative_strength": -2.523279, "rate_of_change": 0.13199118191274617, "market_dynamics": 1.387248, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1168.199951, "high": 1171.0, "low": 1155.599976, "close": 1161.400024, "volume": 28234}, "trend_line": 1117.486674, "activity_lines": {"activity_5": 1160.506673, "activity_10": 1153.196378, "activity_20": 1141.184298, "activity_30": 1131.793129}, "trend_signal": 1, "fair_value": 999.724681, "relative_strength": -0.987524, "rate_of_change": 0.20684275091536064, "market_dynamics": 1.334562, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1152.599976, "high": 1163.400024, "low": 1138.370972, "close": 1143.5, "volume": 37639}, "trend_line": 1121.150008, "activity_lines": {"activity_5": 1154.840006, "activity_10": 1152.874556, "activity_20": 1142.514297, "activity_30": 1133.471408}, "trend_signal": 1, "fair_value": 1001.25545, "relative_strength": -3.953082, "rate_of_change": 0.3278190322294686, "market_dynamics": 1.033655, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1159.199951, "high": 1162.0, "low": 1130.371948, "close": 1132.900024, "volume": 15915}, "trend_line": 1124.056677, "activity_lines": {"activity_5": 1146.386678, "activity_10": 1150.06183, "activity_20": 1142.72668, "activity_30": 1134.229474}, "trend_signal": 1, "fair_value": 1002.846796, "relative_strength": -3.198057, "rate_of_change": 0.25925781378578605, "market_dynamics": 0.514651, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1126.800049, "high": 1144.599976, "low": 1088.525024, "close": 1143.699951, "volume": 23103}, "trend_line": 1125.433341, "activity_lines": {"activity_5": 1143.859993, "activity_10": 1149.210909, "activity_20": 1143.842865, "activity_30": 1135.496782}, "trend_signal": 1, "fair_value": 1004.263142, "relative_strength": -1.588709, "rate_of_change": 0.12247282794263332, "market_dynamics": 0.133942, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1147.400024, "high": 1166.800049, "low": 1142.630005, "close": 1160.699951, "volume": 10542}, "trend_line": 1126.943339, "activity_lines": {"activity_5": 1148.359977, "activity_10": 1151.298171, "activity_20": 1146.227621, "activity_30": 1137.772047}, "trend_signal": 1, "fair_value": 1005.753206, "relative_strength": -0.130978, "rate_of_change": 0.1341703630939432, "market_dynamics": -0.201216, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1156.0, "high": 1164.0, "low": 1124.0, "close": 1123.5, "volume": 53281}, "trend_line": 1126.880005, "activity_lines": {"activity_5": 1140.046647, "activity_10": 1145.996353, "activity_20": 1144.720001, "activity_30": 1137.549896}, "trend_signal": 1, "fair_value": 1007.058013, "relative_strength": -3.271849, "rate_of_change": -0.005619980864001603, "market_dynamics": -0.436464, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1113.0, "high": 1117.599976, "low": 1013.200012, "close": 1021.400024, "volume": 38721}, "trend_line": 1125.266671, "activity_lines": {"activity_5": 1100.22666, "activity_10": 1122.490904, "activity_20": 1133.420003, "activity_30": 1130.744736}, "trend_signal": 0, "fair_value": 1007.875321, "relative_strength": -5.265636, "rate_of_change": -0.14316821603378216, "market_dynamics": -0.548745, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 968.0, "high": 1091.508057, "low": 958.099976, "close": 1043.599976, "volume": 39532}, "trend_line": 1123.296672, "activity_lines": {"activity_5": 1075.946655, "activity_10": 1105.445446, "activity_20": 1124.619524, "activity_30": 1125.475917}, "trend_signal": 0, "fair_value": 1008.932051, "relative_strength": -1.958274, "rate_of_change": -0.1750695235867466, "market_dynamics": -0.675406, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1070.800049, "high": 1093.599976, "low": 1064.800049, "close": 1090.0, "volume": 34902}, "trend_line": 1122.780005, "activity_lines": {"activity_5": 1073.086662, "activity_10": 1099.094538, "activity_20": 1120.602857, "activity_30": 1123.327744}, "trend_signal": 0, "fair_value": 1010.330769, "relative_strength": -1.360078, "rate_of_change": -0.04599559607703265, "market_dynamics": -0.902609, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1091.199951, "high": 1117.0, "low": 1080.400024, "close": 1111.5, "volume": 24969}, "trend_line": 1122.883337, "activity_lines": {"activity_5": 1080.973332, "activity_10": 1097.999993, "activity_20": 1118.826666, "activity_30": 1122.600002}, "trend_signal": 0, "fair_value": 1011.717308, "relative_strength": -1.053104, "rate_of_change": 0.009203227661674415, "market_dynamics": -0.947262, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1122.199951, "high": 1137.0, "low": 1117.199951, "close": 1137.300049, "volume": 20626}, "trend_line": 1123.293339, "activity_lines": {"activity_5": 1100.740015, "activity_10": 1102.378185, "activity_20": 1119.70286, "activity_30": 1123.530113}, "trend_signal": 0, "fair_value": 1013.245193, "relative_strength": -0.842026, "rate_of_change": 0.03651332124096493, "market_dynamics": -0.80803, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1149.199951, "high": 1151.800049, "low": 1133.031982, "close": 1140.599976, "volume": 20950}, "trend_line": 1123.953337, "activity_lines": {"activity_5": 1120.68667, "activity_10": 1107.794545, "activity_20": 1120.899048, "activity_30": 1124.64667}, "trend_signal": 0, "fair_value": 1014.782372, "relative_strength": -0.106692, "rate_of_change": 0.05875562304922201, "market_dynamics": -0.639707, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1140.400024, "high": 1162.599976, "low": 1134.599976, "close": 1147.699951, "volume": 72293}, "trend_line": 1125.320003, "activity_lines": {"activity_5": 1135.05332, "activity_10": 1114.554537, "activity_20": 1122.637614, "activity_30": 1126.178709}, "trend_signal": 0, "fair_value": 1016.407692, "relative_strength": -1.014058, "rate_of_change": 0.12159454979225022, "market_dynamics": -0.317354, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1141.0, "high": 1150.0, "low": 1130.599976, "close": 1133.699951, "volume": 37698}, "trend_line": 1127.440002, "activity_lines": {"activity_5": 1137.813306, "activity_10": 1118.499984, "activity_20": 1122.971895, "activity_30": 1126.719351}, "trend_signal": 0, "fair_value": 1017.880448, "relative_strength": -2.584709, "rate_of_change": 0.18839076834574023, "market_dynamics": -0.111592, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1155.0, "high": 1167.400024, "low": 1148.98999, "close": 1156.599976, "volume": 70625}, "trend_line": 1129.75, "activity_lines": {"activity_5": 1145.293303, "activity_10": 1126.790891, "activity_20": 1125.49475, "activity_30": 1128.60064}, "trend_signal": 0, "fair_value": 1019.495512, "relative_strength": -1.22963, "rate_of_change": 0.2048887742054721, "market_dynamics": 0.188137, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1158.199951, "high": 1162.599976, "low": 1138.052002, "close": 1148.699951, "volume": 9467}, "trend_line": 1131.069999, "activity_lines": {"activity_5": 1147.133293, "activity_10": 1133.719975, "activity_20": 1127.120936, "activity_30": 1129.823217}, "trend_signal": 0, "fair_value": 1021.214422, "relative_strength": -2.587014, "rate_of_change": 0.11683992033636224, "market_dynamics": 0.335034, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1151.0, "high": 1156.599976, "low": 1142.0, "close": 1145.599976, "volume": 14687}, "trend_line": 1132.51333, "activity_lines": {"activity_5": 1147.179964, "activity_10": 1139.627246, "activity_20": 1128.426173, "activity_30": 1130.760635}, "trend_signal": 0, "fair_value": 1023.143909, "relative_strength": -2.942616, "rate_of_change": 0.12760757524079142, "market_dynamics": 0.299906, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1147.599976, "high": 1164.800049, "low": 1124.400024, "close": 1136.800049, "volume": 44372}, "trend_line": 1133.066667, "activity_lines": {"activity_5": 1143.959994, "activity_10": 1141.67635, "activity_20": 1128.936655, "activity_30": 1131.037198}, "trend_signal": 0, "fair_value": 1024.912179, "relative_strength": -2.850542, "rate_of_change": 0.04885920415612732, "market_dynamics": 0.388422, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.261963, "high": 1164.400024, "low": 1127.400024, "close": 1166.699951, "volume": 104378}, "trend_line": 1134.273332, "activity_lines": {"activity_5": 1151.433317, "activity_10": 1147.467252, "activity_20": 1132.442365, "activity_30": 1133.207087}, "trend_signal": 0, "fair_value": 1026.844871, "relative_strength": -0.525858, "rate_of_change": 0.10649549890959151, "market_dynamics": 0.454164, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1163.800049, "high": 1176.400024, "low": 1155.026001, "close": 1156.5, "volume": 57566}, "trend_line": 1134.406665, "activity_lines": {"activity_5": 1153.306657, "activity_10": 1150.009073, "activity_20": 1134.964271, "activity_30": 1134.641066}, "trend_signal": 1, "fair_value": 1028.592306, "relative_strength": -1.59913, "rate_of_change": 0.01175492680982764, "market_dynamics": 0.592543, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1146.599976, "high": 1152.0, "low": 1135.599976, "close": 1139.300049, "volume": 74413}, "trend_line": 1134.433333, "activity_lines": {"activity_5": 1149.453345, "activity_10": 1148.605449, "activity_20": 1135.838563, "activity_30": 1134.956768}, "trend_signal": 1, "fair_value": 1030.265704, "relative_strength": -4.221115, "rate_of_change": 0.00235083245036932, "market_dynamics": 0.773664, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1154.800049, "high": 1154.800049, "low": 1136.083984, "close": 1139.199951, "volume": 60945}, "trend_line": 1135.323332, "activity_lines": {"activity_5": 1146.193327, "activity_10": 1147.147261, "activity_20": 1136.808559, "activity_30": 1135.264291}, "trend_signal": 0, "fair_value": 1031.791986, "relative_strength": -4.642293, "rate_of_change": 0.07845317782107068, "market_dynamics": 0.849167, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1146.203979, "high": 1219.199951, "low": 1142.926025, "close": 1195.400024, "volume": 1178102}, "trend_line": 1137.409998, "activity_lines": {"activity_5": 1162.093335, "activity_10": 1155.932724, "activity_20": 1143.15142, "activity_30": 1139.140207}, "trend_signal": 1, "fair_value": 1033.647755, "relative_strength": -1.333876, "rate_of_change": 0.18379486628925815, "market_dynamics": 1.021218, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1191.800049, "high": 1204.400024, "low": 1177.199951, "close": 1183.599976, "volume": 39392}, "trend_line": 1139.019995, "activity_lines": {"activity_5": 1170.153328, "activity_10": 1161.705449, "activity_20": 1148.072847, "activity_30": 1142.120206}, "trend_signal": 1, "fair_value": 1035.447114, "relative_strength": -1.808844, "rate_of_change": 0.141549397563852, "market_dynamics": 1.102363, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1196.425049, "high": 1234.199951, "low": 1196.425049, "close": 1235.0, "volume": 22357}, "trend_line": 1142.643327, "activity_lines": {"activity_5": 1194.219995, "activity_10": 1175.91636, "activity_20": 1157.699515, "activity_30": 1148.312464}, "trend_signal": 1, "fair_value": 1037.435896, "relative_strength": 2.035527, "rate_of_change": 0.3181096043884542, "market_dynamics": 1.238125, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1238.0, "high": 1266.800049, "low": 1234.199951, "close": 1257.699951, "volume": 33716}, "trend_line": 1146.456657, "activity_lines": {"activity_5": 1220.619979, "activity_10": 1192.829079, "activity_20": 1169.134273, "activity_30": 1155.735472}, "trend_signal": 1, "fair_value": 1039.533011, "relative_strength": 3.345372, "rate_of_change": 0.33372881194797815, "market_dynamics": 1.492574, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1269.199951, "high": 1269.199951, "low": 1246.463989, "close": 1261.5, "volume": 18692}, "trend_line": 1150.016659, "activity_lines": {"activity_5": 1240.393319, "activity_10": 1208.450899, "activity_20": 1180.291893, "activity_30": 1163.157623}, "trend_signal": 1, "fair_value": 1041.714101, "relative_strength": 1.607655, "rate_of_change": 0.31052216219979967, "market_dynamics": 1.502718, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1247.400024, "high": 1265.800049, "low": 1233.631958, "close": 1234.199951, "volume": 7167}, "trend_line": 1152.229989, "activity_lines": {"activity_5": 1242.913306, "activity_10": 1217.0018, "activity_20": 1187.706175, "activity_30": 1168.588803}, "trend_signal": 1, "fair_value": 1043.801601, "relative_strength": 0.859957, "rate_of_change": 0.19246069025857843, "market_dynamics": 1.571401, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.0, "high": 1256.0, "low": 1233.0, "close": 1244.800049, "volume": 15843}, "trend_line": 1154.919991, "activity_lines": {"activity_5": 1246.379997, "activity_10": 1225.709084, "activity_20": 1195.222371, "activity_30": 1174.561065}, "trend_signal": 1, "fair_value": 1045.975319, "relative_strength": 1.430503, "rate_of_change": 0.23346050924561118, "market_dynamics": 1.517685, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1264.400024, "high": 1278.199951, "low": 1254.802979, "close": 1267.5, "volume": 13694}, "trend_line": 1158.686658, "activity_lines": {"activity_5": 1253.333333, "activity_10": 1237.123631, "activity_20": 1204.163325, "activity_30": 1181.824292}, "trend_signal": 1, "fair_value": 1048.35737, "relative_strength": 2.39667, "rate_of_change": 0.3261409473688899, "market_dynamics": 1.467542, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1269.0, "high": 1281.400024, "low": 1263.599976, "close": 1273.0, "volume": 42413}, "trend_line": 1162.406657, "activity_lines": {"activity_5": 1259.953337, "activity_10": 1247.519995, "activity_20": 1212.885231, "activity_30": 1189.199346}, "trend_signal": 1, "fair_value": 1050.69519, "relative_strength": 3.527484, "rate_of_change": 0.32105306247514553, "market_dynamics": 1.424601, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1276.199951, "high": 1286.400024, "low": 1271.232056, "close": 1275.199951, "volume": 53859}, "trend_line": 1166.796655, "activity_lines": {"activity_5": 1266.286654, "activity_10": 1255.885443, "activity_20": 1221.170465, "activity_30": 1196.476333}, "trend_signal": 1, "fair_value": 1053.254485, "relative_strength": 2.884444, "rate_of_change": 0.3776645611553913, "market_dynamics": 1.468073, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1272.599976, "high": 1293.608032, "low": 1255.800049, "close": 1290.199951, "volume": 30097}, "trend_line": 1172.039986, "activity_lines": {"activity_5": 1276.706641, "activity_10": 1264.505435, "activity_20": 1230.243319, "activity_30": 1204.437836}, "trend_signal": 1, "fair_value": 1055.806408, "relative_strength": 1.828792, "rate_of_change": 0.4493783023400849, "market_dynamics": 1.505554, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1308.0, "high": 1319.800049, "low": 1250.800049, "close": 1255.800049, "volume": 78833}, "trend_line": 1175.776656, "activity_lines": {"activity_5": 1271.92666, "activity_10": 1265.147266, "activity_20": 1235.361421, "activity_30": 1209.841711}, "trend_signal": 1, "fair_value": 1058.337818, "relative_strength": -0.17826, "rate_of_change": 0.31881762095444444, "market_dynamics": 1.297089, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1258.599976, "high": 1302.199951, "low": 1235.400024, "close": 1292.800049, "volume": 60142}, "trend_line": 1180.179993, "activity_lines": {"activity_5": 1278.74668, "activity_10": 1271.20364, "activity_20": 1243.421902, "activity_30": 1217.391607}, "trend_signal": 1, "fair_value": 1061.099037, "relative_strength": 3.477274, "rate_of_change": 0.3745045436588397, "market_dynamics": 1.22972, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1309.400024, "high": 1322.800049, "low": 1299.199951, "close": 1304.5, "volume": 31987}, "trend_line": 1186.213326, "activity_lines": {"activity_5": 1287.780013, "activity_10": 1278.336368, "activity_20": 1251.948093, "activity_30": 1225.412253}, "trend_signal": 1, "fair_value": 1063.987178, "relative_strength": 1.183322, "rate_of_change": 0.5112214268828131, "market_dynamics": 1.212092, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1325.800049, "high": 1352.400024, "low": 1324.599976, "close": 1342.099976, "volume": 283351}, "trend_line": 1196.903324, "activity_lines": {"activity_5": 1307.246672, "activity_10": 1291.454546, "activity_20": 1263.31333, "activity_30": 1235.469456}, "trend_signal": 1, "fair_value": 1066.906729, "relative_strength": 3.255179, "rate_of_change": 0.901186807270791, "market_dynamics": 1.323635, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1343.599976, "high": 1352.800049, "low": 1326.800049, "close": 1327.300049, "volume": 45310}, "trend_line": 1206.359994, "activity_lines": {"activity_5": 1317.32002, "activity_10": 1300.416373, "activity_20": 1272.333335, "activity_30": 1243.882148}, "trend_signal": 1, "fair_value": 1069.533011, "relative_strength": 2.487114, "rate_of_change": 0.7900947228048473, "market_dynamics": 1.531474, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1342.800049, "high": 1363.800049, "low": 1335.437988, "close": 1351.300049, "volume": 50068}, "trend_line": 1215.069995, "activity_lines": {"activity_5": 1332.920028, "activity_10": 1312.049108, "activity_20": 1282.731911, "activity_30": 1253.233119}, "trend_signal": 1, "fair_value": 1072.408011, "relative_strength": 4.130877, "rate_of_change": 0.7220067843198179, "market_dynamics": 1.575067, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1343.800049, "high": 1343.800049, "low": 1295.199951, "close": 1304.599976, "volume": 72568}, "trend_line": 1221.506661, "activity_lines": {"activity_5": 1326.586678, "activity_10": 1313.254557, "activity_20": 1287.803813, "activity_30": 1259.009247}, "trend_signal": 1, "fair_value": 1074.895191, "relative_strength": 2.187399, "rate_of_change": 0.5297362313682868, "market_dynamics": 1.284143, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1319.199951, "high": 1338.199951, "low": 1303.698975, "close": 1327.5, "volume": 29880}, "trend_line": 1227.846659, "activity_lines": {"activity_5": 1327.100008, "activity_10": 1317.949101, "activity_20": 1294.351432, "activity_30": 1265.847527}, "trend_signal": 1, "fair_value": 1077.633011, "relative_strength": 2.04484, "rate_of_change": 0.5190309805441291, "market_dynamics": 0.895306, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1323.800049, "high": 1342.400024, "low": 1306.666992, "close": 1326.900024, "volume": 67764}, "trend_line": 1234.056661, "activity_lines": {"activity_5": 1325.880013, "activity_10": 1321.54365, "activity_20": 1299.945721, "activity_30": 1272.238067}, "trend_signal": 1, "fair_value": 1080.399358, "relative_strength": 2.584598, "rate_of_change": 0.5057636435691136, "market_dynamics": 0.611094, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.400024, "high": 1340.098999, "low": 1315.800049, "close": 1331.5, "volume": 44930}, "trend_line": 1240.183329, "activity_lines": {"activity_5": 1327.206673, "activity_10": 1325.034557, "activity_20": 1305.084292, "activity_30": 1278.524734}, "trend_signal": 1, "fair_value": 1083.233011, "relative_strength": 3.119963, "rate_of_change": 0.4964656967237812, "market_dynamics": 0.293285, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1350.599976, "high": 1351.400024, "low": 1309.967041, "close": 1325.199951, "volume": 20601}, "trend_line": 1246.566663, "activity_lines": {"activity_5": 1326.15332, "activity_10": 1326.62909, "activity_20": 1308.974763, "activity_30": 1284.009677}, "trend_signal": 1, "fair_value": 1085.946793, "relative_strength": 0.10966, "rate_of_change": 0.514708902364233, "market_dynamics": 0.141686, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1321.199951, "high": 1328.965942, "low": 1310.569946, "close": 1318.800049, "volume": 22058}, "trend_line": 1251.973332, "activity_lines": {"activity_5": 1324.706673, "activity_10": 1325.798189, "activity_20": 1311.581435, "activity_30": 1288.669895}, "trend_signal": 1, "fair_value": 1088.626281, "relative_strength": -0.026845, "rate_of_change": 0.4337248187744906, "market_dynamics": -0.086404, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1318.0, "high": 1346.599976, "low": 1310.599976, "close": 1323.400024, "volume": 9892}, "trend_line": 1257.796668, "activity_lines": {"activity_5": 1323.84668, "activity_10": 1325.330919, "activity_20": 1314.227151, "activity_30": 1293.278069}, "trend_signal": 1, "fair_value": 1091.360897, "relative_strength": -0.41622, "rate_of_change": 0.4651325911788612, "market_dynamics": -0.338581, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1348.599976, "high": 1385.400024, "low": 1344.140015, "close": 1383.099976, "volume": 24821}, "trend_line": 1265.713334, "activity_lines": {"activity_5": 1343.160002, "activity_10": 1335.374549, "activity_20": 1322.24572, "activity_30": 1301.362154}, "trend_signal": 1, "fair_value": 1094.322435, "relative_strength": 2.291699, "rate_of_change": 0.6294074552278969, "market_dynamics": -0.288265, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1392.0, "high": 1411.599976, "low": 1376.199951, "close": 1401.699951, "volume": 15715}, "trend_line": 1274.543331, "activity_lines": {"activity_5": 1364.926652, "activity_10": 1348.054539, "activity_20": 1331.456667, "activity_30": 1310.135484}, "trend_signal": 1, "fair_value": 1097.387178, "relative_strength": 2.508847, "rate_of_change": 0.6976300843805481, "market_dynamics": -0.001935, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1406.400024, "high": 1406.400024, "low": 1363.177002, "close": 1361.400024, "volume": 21884}, "trend_line": 1281.033333, "activity_lines": {"activity_5": 1368.579997, "activity_10": 1352.054543, "activity_20": 1336.031907, "activity_30": 1315.739141}, "trend_signal": 1, "fair_value": 1100.085896, "relative_strength": 0.486719, "rate_of_change": 0.5092021465372999, "market_dynamics": 0.123595, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1373.800049, "high": 1378.0, "low": 1349.400024, "close": 1368.699951, "volume": 16816}, "trend_line": 1288.106665, "activity_lines": {"activity_5": 1372.253312, "activity_10": 1357.198171, "activity_20": 1340.747141, "activity_30": 1321.395052}, "trend_signal": 1, "fair_value": 1102.736857, "relative_strength": 0.244904, "rate_of_change": 0.5521583098415703, "market_dynamics": 0.254761, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1358.0, "high": 1433.27002, "low": 1357.800049, "close": 1429.099976, "volume": 21757}, "trend_line": 1297.766663, "activity_lines": {"activity_5": 1392.733309, "activity_10": 1372.158168, "activity_20": 1350.732853, "activity_30": 1330.491395}, "trend_signal": 1, "fair_value": 1105.783332, "relative_strength": 3.132317, "rate_of_change": 0.7499377390458645, "market_dynamics": 0.321634, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1451.599976, "high": 1506.599976, "low": 1441.599976, "close": 1500.199951, "volume": 67413}, "trend_line": 1309.799996, "activity_lines": {"activity_5": 1429.866634, "activity_10": 1398.19816, "activity_20": 1366.746658, "activity_30": 1343.551607}, "trend_signal": 1, "fair_value": 1109.370511, "relative_strength": 7.29339, "rate_of_change": 0.9272339429788432, "market_dynamics": 0.568983, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1471.0, "high": 1491.800049, "low": 1465.0, "close": 1477.699951, "volume": 18832}, "trend_line": 1319.209994, "activity_lines": {"activity_5": 1451.693294, "activity_10": 1416.996336, "activity_20": 1379.546177, "activity_30": 1354.383862}, "trend_signal": 1, "fair_value": 1112.9141, "relative_strength": 3.244277, "rate_of_change": 0.7184301442004346, "market_dynamics": 0.902254, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1482.599976, "high": 1527.400024, "low": 1463.728027, "close": 1507.599976, "volume": 24997}, "trend_line": 1330.009994, "activity_lines": {"activity_5": 1478.419963, "activity_10": 1438.572698, "activity_20": 1394.30046, "activity_30": 1366.538054}, "trend_signal": 1, "fair_value": 1116.513139, "relative_strength": 3.049736, "rate_of_change": 0.8186717845619924, "market_dynamics": 1.34505, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1490.0, "high": 1472.199951, "low": 1392.615967, "close": 1404.400024, "volume": 30472}, "trend_line": 1335.656661, "activity_lines": {"activity_5": 1460.999984, "activity_10": 1438.06907, "activity_20": 1398.02713, "activity_30": 1371.337411}, "trend_signal": 1, "fair_value": 1119.45769, "relative_strength": 1.748701, "rate_of_change": 0.4245582383195219, "market_dynamics": 1.256825, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1366.599976, "high": 1421.0, "low": 1358.599976, "close": 1379.900024, "volume": 142155}, "trend_line": 1339.729997, "activity_lines": {"activity_5": 1433.033333, "activity_10": 1431.554532, "activity_20": 1398.889037, "activity_30": 1374.191822}, "trend_signal": 1, "fair_value": 1122.449998, "relative_strength": 0.175088, "rate_of_change": 0.30496879317400616, "market_dynamics": 0.844203, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1377.199951, "high": 1409.400024, "low": 1346.400024, "close": 1345.0, "volume": 484048}, "trend_line": 1342.51333, "activity_lines": {"activity_5": 1396.713338, "activity_10": 1417.667263, "activity_20": 1396.068086, "activity_30": 1374.531822}, "trend_signal": 1, "fair_value": 1125.135255, "relative_strength": 0.99733, "rate_of_change": 0.2077532791109166, "market_dynamics": 0.444695, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1322.599976, "high": 1391.199951, "low": 1312.0, "close": 1341.199951, "volume": 30908}, "trend_line": 1346.079997, "activity_lines": {"activity_5": 1369.473323, "activity_10": 1403.781803, "activity_20": 1392.871415, "activity_30": 1374.447088}, "trend_signal": 1, "fair_value": 1127.699036, "relative_strength": 0.146901, "rate_of_change": 0.2656708816440618, "market_dynamics": -0.227484, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1361.599976, "high": 1452.400024, "low": 1347.599976, "close": 1402.699951, "volume": 40564}, "trend_line": 1351.343327, "activity_lines": {"activity_5": 1371.833309, "activity_10": 1402.17816, "activity_20": 1395.465696, "activity_30": 1378.099988}, "trend_signal": 1, "fair_value": 1130.775318, "relative_strength": -0.075541, "rate_of_change": 0.3910116792263719, "market_dynamics": -0.437446, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.0, "high": 1458.26001, "low": 1385.0, "close": 1428.300049, "volume": 26587}, "trend_line": 1356.703328, "activity_lines": {"activity_5": 1389.719995, "activity_10": 1404.478174, "activity_20": 1400.253321, "activity_30": 1383.064938}, "trend_signal": 1, "fair_value": 1133.942626, "relative_strength": 0.119077, "rate_of_change": 0.39664242927067866, "market_dynamics": -0.589057, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1409.800049, "high": 1460.599976, "low": 1405.800049, "close": 1457.400024, "volume": 722539}, "trend_line": 1362.849996, "activity_lines": {"activity_5": 1415.713338, "activity_10": 1410.985454, "activity_20": 1407.223325, "activity_30": 1389.561499}, "trend_signal": 1, "fair_value": 1137.25128, "relative_strength": 1.445152, "rate_of_change": 0.4530591082916443, "market_dynamics": -0.453933, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1445.599976, "high": 1445.69397, "low": 1402.199951, "close": 1405.199951, "volume": 23385}, "trend_line": 1367.183329, "activity_lines": {"activity_5": 1419.13999, "activity_10": 1407.487265, "activity_20": 1408.603321, "activity_30": 1392.293754}, "trend_signal": 1, "fair_value": 1140.319549, "relative_strength": 0.483017, "rate_of_change": 0.31796111184051684, "market_dynamics": -0.394442, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1417.199951, "high": 1433.0, "low": 1406.031982, "close": 1412.5, "volume": 11553}, "trend_line": 1371.259998, "activity_lines": {"activity_5": 1420.986662, "activity_10": 1407.04363, "activity_20": 1410.305703, "activity_30": 1395.21741}, "trend_signal": 1, "fair_value": 1143.383652, "relative_strength": 1.095573, "rate_of_change": 0.2981801279702437, "market_dynamics": -0.405842, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1423.400024, "high": 1487.599976, "low": 1413.599976, "close": 1470.5, "volume": 474983}, "trend_line": 1378.416663, "activity_lines": {"activity_5": 1437.41333, "activity_10": 1418.330904, "activity_20": 1417.14618, "activity_30": 1401.619991}, "trend_signal": 1, "fair_value": 1146.661857, "relative_strength": 6.434563, "rate_of_change": 0.521904307748936, "market_dynamics": -0.224329, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1470.400024, "high": 1501.560059, "low": 1465.405029, "close": 1491.0, "volume": 38637}, "trend_line": 1385.023328, "activity_lines": {"activity_5": 1456.153328, "activity_10": 1434.019995, "activity_20": 1425.247134, "activity_30": 1408.883432}, "trend_signal": 1, "fair_value": 1150.004485, "relative_strength": 8.100462, "rate_of_change": 0.4792937561869869, "market_dynamics": -0.302278, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1476.199951, "high": 1493.800049, "low": 1455.400024, "close": 1487.0, "volume": 2859}, "trend_line": 1391.106661, "activity_lines": {"activity_5": 1469.379997, "activity_10": 1447.407269, "activity_20": 1432.147135, "activity_30": 1415.462572}, "trend_signal": 1, "fair_value": 1153.317947, "relative_strength": 4.840652, "rate_of_change": 0.4392224215302198, "market_dynamics": -0.175944, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1509.400024, "high": 1529.199951, "low": 1490.599976, "close": 1507.699951, "volume": 84911}, "trend_line": 1396.62666, "activity_lines": {"activity_5": 1487.533317, "activity_10": 1462.610897, "activity_20": 1440.239512, "activity_30": 1422.98472}, "trend_signal": 1, "fair_value": 1156.667626, "relative_strength": 6.685425, "rate_of_change": 0.39680630930426336, "market_dynamics": 0.035927, "expectation": {"probability": 55.1587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d77fd5e-297d-4846-b706-2ea9c48164f0/", "share_image": "https://sharemaestro.com/terminal/4d77fd5e-297d-4846-b706-2ea9c48164f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}