{"ticker": {"uuid": "4d78020b-8dc4-4638-b8db-456c088ae521", "symbol": "MDEV", "name": "FIRST TRUST INDXX MEDICAL DEVICES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDEV rose 0.44%, moving from 18.83 to 18.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.89 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.91"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.8305, "high": 18.912, "low": 18.679, "close": 18.912, "volume": 1090}, "trend_line": 20.076977, "activity_lines": {"activity_5": 18.570013, "activity_10": 18.729142, "activity_20": 19.081685, "activity_30": 19.545727}, "trend_signal": 0, "fair_value": 20.259468, "relative_strength": -17.890413, "rate_of_change": -0.2593746086218102, "market_dynamics": -0.721545, "expectation": {"probability": 55.6515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.2405, "high": 20.33, "low": 20.1137, "close": 20.1434, "volume": 2851}, "trend_line": 19.83272, "activity_lines": {"activity_5": 20.24132, "activity_10": 20.517178, "activity_20": 20.374969, "activity_30": 20.179408}, "trend_signal": 1, "fair_value": 21.52499, "relative_strength": -2.966445, "rate_of_change": 0.21358786687517706, "market_dynamics": -0.181327, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.3516, "high": 21.03, "low": 20.3516, "close": 20.9939, "volume": 590}, "trend_line": 19.920267, "activity_lines": {"activity_5": 20.45318, "activity_10": 20.577729, "activity_20": 20.447514, "activity_30": 20.254323}, "trend_signal": 1, "fair_value": 21.519834, "relative_strength": -1.434664, "rate_of_change": 0.4414270962328955, "market_dynamics": -0.167557, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.65, "high": 20.7666, "low": 20.5407, "close": 20.5407, "volume": 3598}, "trend_line": 19.979893, "activity_lines": {"activity_5": 20.501867, "activity_10": 20.547384, "activity_20": 20.472609, "activity_30": 20.294351}, "trend_signal": 1, "fair_value": 21.510419, "relative_strength": -2.132165, "rate_of_change": 0.29932329722288115, "market_dynamics": -0.102204, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.5022, "high": 20.9586, "low": 20.445, "close": 20.9586, "volume": 1308}, "trend_line": 20.035897, "activity_lines": {"activity_5": 20.698547, "activity_10": 20.599325, "activity_20": 20.5385, "activity_30": 20.357493}, "trend_signal": 1, "fair_value": 21.505164, "relative_strength": -2.331009, "rate_of_change": 0.28030180141604333, "market_dynamics": -0.07006, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.6454, "high": 20.6454, "low": 20.265, "close": 20.2969, "volume": 851}, "trend_line": 20.085157, "activity_lines": {"activity_5": 20.604813, "activity_10": 20.535082, "activity_20": 20.536102, "activity_30": 20.374332}, "trend_signal": 1, "fair_value": 21.493765, "relative_strength": -4.282926, "rate_of_change": 0.24585872047555596, "market_dynamics": -0.15735, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.5143, "high": 21.11, "low": 20.5143, "close": 21.0621, "volume": 1068}, "trend_line": 20.1677, "activity_lines": {"activity_5": 20.76328, "activity_10": 20.624182, "activity_20": 20.60449, "activity_30": 20.437361}, "trend_signal": 1, "fair_value": 21.489731, "relative_strength": -2.968387, "rate_of_change": 0.41096517194264975, "market_dynamics": -0.333698, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.93, "high": 21.1394, "low": 20.89, "close": 21.0779, "volume": 9215}, "trend_line": 20.250387, "activity_lines": {"activity_5": 20.865767, "activity_10": 20.717549, "activity_20": 20.665615, "activity_30": 20.496083}, "trend_signal": 1, "fair_value": 21.485918, "relative_strength": -3.409053, "rate_of_change": 0.40999717369853755, "market_dynamics": -0.291759, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.08, "high": 21.28, "low": 20.95, "close": 21.0699, "volume": 10292}, "trend_line": 20.32671, "activity_lines": {"activity_5": 20.959987, "activity_10": 20.804633, "activity_20": 20.720516, "activity_30": 20.548955}, "trend_signal": 1, "fair_value": 21.482101, "relative_strength": -4.359062, "rate_of_change": 0.3768965007927927, "market_dynamics": -0.291981, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.137, "close": 20.137, "volume": 1725}, "trend_line": 20.359233, "activity_lines": {"activity_5": 20.70796, "activity_10": 20.714847, "activity_20": 20.676868, "activity_30": 20.536716}, "trend_signal": 1, "fair_value": 21.469873, "relative_strength": -6.402927, "rate_of_change": 0.16000129878372443, "market_dynamics": -0.323967, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.2277, "high": 20.2277, "low": 19.7119, "close": 19.7119, "volume": 654}, "trend_line": 20.350747, "activity_lines": {"activity_5": 20.369007, "activity_10": 20.54366, "activity_20": 20.588844, "activity_30": 20.494952}, "trend_signal": 1, "fair_value": 21.454035, "relative_strength": -8.018057, "rate_of_change": -0.041681334458922525, "market_dynamics": -0.629364, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.7762, "high": 19.7762, "low": 19.162, "close": 19.162, "volume": 1229}, "trend_line": 20.321813, "activity_lines": {"activity_5": 19.885753, "activity_10": 20.282345, "activity_20": 20.448013, "activity_30": 20.418259}, "trend_signal": 0, "fair_value": 21.433571, "relative_strength": -8.628787, "rate_of_change": -0.1421765992177072, "market_dynamics": -1.069093, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.2202, "high": 19.3371, "low": 19.1018, "close": 19.2381, "volume": 2429}, "trend_line": 20.29331, "activity_lines": {"activity_5": 19.55454, "activity_10": 20.052711, "activity_20": 20.32012, "activity_30": 20.348342}, "trend_signal": 0, "fair_value": 21.414142, "relative_strength": -8.906213, "rate_of_change": -0.14025815511636222, "market_dynamics": -1.48642, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.28, "high": 19.7516, "low": 19.28, "close": 19.5771, "volume": 1763}, "trend_line": 20.254213, "activity_lines": {"activity_5": 19.45898, "activity_10": 19.916636, "activity_20": 20.230648, "activity_30": 20.302135}, "trend_signal": 0, "fair_value": 21.398027, "relative_strength": -9.5112, "rate_of_change": -0.19265955134968968, "market_dynamics": -1.524401, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.2652, "high": 19.2652, "low": 18.8194, "close": 18.8194, "volume": 6}, "trend_line": 20.219793, "activity_lines": {"activity_5": 19.210373, "activity_10": 19.660318, "activity_20": 20.075254, "activity_30": 20.209566}, "trend_signal": 0, "fair_value": 21.375604, "relative_strength": -11.729448, "rate_of_change": -0.16993995273971288, "market_dynamics": -1.584608, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0563, "high": 19.0563, "low": 18.87, "close": 18.8844, "volume": 931}, "trend_line": 20.187347, "activity_lines": {"activity_5": 19.071273, "activity_10": 19.454713, "activity_20": 19.937318, "activity_30": 20.123412}, "trend_signal": 0, "fair_value": 21.354128, "relative_strength": -11.158184, "rate_of_change": -0.16046652900947206, "market_dynamics": -1.553322, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.82, "high": 18.8419, "low": 18.1393, "close": 18.1393, "volume": 2951}, "trend_line": 20.151287, "activity_lines": {"activity_5": 18.738973, "activity_10": 19.139316, "activity_20": 19.738869, "activity_30": 19.99128}, "trend_signal": 0, "fair_value": 21.326651, "relative_strength": -11.980233, "rate_of_change": -0.17862674079956667, "market_dynamics": -1.548979, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.1427, "high": 18.1427, "low": 17.9242, "close": 18.0309, "volume": 223}, "trend_line": 20.08796, "activity_lines": {"activity_5": 18.43872, "activity_10": 18.857353, "activity_20": 19.544379, "activity_30": 19.854481}, "trend_signal": 0, "fair_value": 21.298721, "relative_strength": -11.757, "rate_of_change": -0.3142578436801631, "market_dynamics": -1.681651, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.7988, "high": 17.8189, "low": 17.6237, "close": 17.8189, "volume": 1607}, "trend_line": 20.047503, "activity_lines": {"activity_5": 18.14828, "activity_10": 18.592244, "activity_20": 19.342944, "activity_30": 19.70809}, "trend_signal": 0, "fair_value": 21.269479, "relative_strength": -13.023289, "rate_of_change": -0.2013992461155835, "market_dynamics": -1.666896, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.73, "high": 18.0179, "low": 17.1881, "close": 17.19, "volume": 1435}, "trend_line": 19.976503, "activity_lines": {"activity_5": 17.76542, "activity_10": 18.271898, "activity_20": 19.095195, "activity_30": 19.523735}, "trend_signal": 0, "fair_value": 21.235483, "relative_strength": -16.255661, "rate_of_change": -0.3541588196794282, "market_dynamics": -1.70274, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.4248, "high": 17.4801, "low": 17.04, "close": 17.0409, "volume": 980}, "trend_line": 19.890513, "activity_lines": {"activity_5": 17.441487, "activity_10": 17.978025, "activity_20": 18.846203, "activity_30": 19.334341}, "trend_signal": 0, "fair_value": 21.200817, "relative_strength": -14.784893, "rate_of_change": -0.430455720903716, "market_dynamics": -1.736611, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0, "high": 17.1522, "low": 16.3789, "close": 16.3789, "volume": 1003}, "trend_line": 19.757917, "activity_lines": {"activity_5": 17.019787, "activity_10": 17.612353, "activity_20": 18.549464, "activity_30": 19.107785}, "trend_signal": 0, "fair_value": 21.161293, "relative_strength": -15.830118, "rate_of_change": -0.6666293624503274, "market_dynamics": -1.722825, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.3688, "high": 17.5545, "low": 16.3688, "close": 17.5545, "volume": 5685}, "trend_line": 19.658847, "activity_lines": {"activity_5": 17.107313, "activity_10": 17.511027, "activity_20": 18.382612, "activity_30": 18.965629}, "trend_signal": 0, "fair_value": 21.13197, "relative_strength": -14.577124, "rate_of_change": -0.5014192538616169, "market_dynamics": -1.568972, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5099, "high": 17.5099, "low": 16.865, "close": 17.0652, "volume": 47994}, "trend_line": 19.531437, "activity_lines": {"activity_5": 17.0635, "activity_10": 17.351349, "activity_20": 18.185539, "activity_30": 18.798297}, "trend_signal": 0, "fair_value": 21.099173, "relative_strength": -17.759849, "rate_of_change": -0.6481051508259926, "market_dynamics": -1.401897, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.2169, "high": 18.0278, "low": 17.2169, "close": 18.0278, "volume": 3289}, "trend_line": 19.426183, "activity_lines": {"activity_5": 17.3908, "activity_10": 17.41236, "activity_20": 18.096692, "activity_30": 18.701289}, "trend_signal": 0, "fair_value": 21.074602, "relative_strength": -14.835078, "rate_of_change": -0.5388953204006373, "market_dynamics": -1.093894, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.1197, "high": 18.5874, "low": 18.1197, "close": 18.5874, "volume": 1657}, "trend_line": 19.343137, "activity_lines": {"activity_5": 17.84878, "activity_10": 17.589509, "activity_20": 18.075096, "activity_30": 18.647174}, "trend_signal": 0, "fair_value": 21.054863, "relative_strength": -12.828337, "rate_of_change": -0.42749520067839913, "market_dynamics": -0.626319, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.5572, "high": 18.808, "low": 18.4642, "close": 18.808, "volume": 2567}, "trend_line": 19.265443, "activity_lines": {"activity_5": 18.277193, "activity_10": 17.812167, "activity_20": 18.08265, "activity_30": 18.612649}, "trend_signal": 0, "fair_value": 21.037171, "relative_strength": -12.265756, "rate_of_change": -0.401661840062434, "market_dynamics": -0.243449, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.6679, "high": 18.7, "low": 18.39, "close": 18.66, "volume": 8161}, "trend_line": 19.1937, "activity_lines": {"activity_5": 18.494333, "activity_10": 17.995758, "activity_20": 18.086843, "activity_30": 18.573588}, "trend_signal": 0, "fair_value": 21.018599, "relative_strength": -12.874803, "rate_of_change": -0.37239216352305754, "market_dynamics": 0.159595, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.65, "high": 20.01, "low": 18.65, "close": 19.7025, "volume": 9987}, "trend_line": 19.161413, "activity_lines": {"activity_5": 18.985273, "activity_10": 18.357456, "activity_20": 18.201836, "activity_30": 18.606414}, "trend_signal": 0, "fair_value": 21.008397, "relative_strength": -9.892653, "rate_of_change": -0.16821665442306682, "market_dynamics": 0.544515, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.725, "high": 20.1252, "low": 19.725, "close": 20.1252, "volume": 3313}, "trend_line": 19.168557, "activity_lines": {"activity_5": 19.441293, "activity_10": 18.761762, "activity_20": 18.363597, "activity_30": 18.668593}, "trend_signal": 0, "fair_value": 21.001603, "relative_strength": -8.54139, "rate_of_change": 0.03728326298274695, "market_dynamics": 0.740828, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.2181, "high": 20.33, "low": 20.1986, "close": 20.1986, "volume": 2010}, "trend_line": 19.166713, "activity_lines": {"activity_5": 19.781953, "activity_10": 19.126045, "activity_20": 18.532404, "activity_30": 18.735048}, "trend_signal": 0, "fair_value": 20.995473, "relative_strength": -8.248744, "rate_of_change": -0.0096199207900647, "market_dynamics": 0.860507, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.0643, "high": 20.0643, "low": 19.56, "close": 19.6472, "volume": 2829}, "trend_line": 19.150173, "activity_lines": {"activity_5": 19.8314, "activity_10": 19.332662, "activity_20": 18.64638, "activity_30": 18.766047}, "trend_signal": 0, "fair_value": 20.985259, "relative_strength": -9.036442, "rate_of_change": -0.08629544356407205, "market_dynamics": 0.904543, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.1, "high": 20.4, "low": 20.0797, "close": 20.3245, "volume": 1996}, "trend_line": 19.12786, "activity_lines": {"activity_5": 20.050667, "activity_10": 19.603, "activity_20": 18.82255, "activity_30": 18.84181}, "trend_signal": 0, "fair_value": 20.980291, "relative_strength": -7.311972, "rate_of_change": -0.1165159186812593, "market_dynamics": 0.862129, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.08, "high": 20.14, "low": 19.79, "close": 20.12, "volume": 21959}, "trend_line": 19.113837, "activity_lines": {"activity_5": 20.0908, "activity_10": 19.785793, "activity_20": 18.97407, "activity_30": 18.905819}, "trend_signal": 0, "fair_value": 20.973871, "relative_strength": -8.97038, "rate_of_change": -0.07331191257149583, "market_dynamics": 0.920437, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.28, "high": 20.28, "low": 19.9411, "close": 20.1016, "volume": 9530}, "trend_line": 19.08527, "activity_lines": {"activity_5": 20.096967, "activity_10": 19.909698, "activity_20": 19.121253, "activity_30": 18.969546}, "trend_signal": 0, "fair_value": 20.96741, "relative_strength": -9.639751, "rate_of_change": -0.14945717073970494, "market_dynamics": 0.919026, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.1217, "high": 20.4385, "low": 20.1201, "close": 20.256, "volume": 5100}, "trend_line": 19.083907, "activity_lines": {"activity_5": 20.156173, "activity_10": 20.023971, "activity_20": 19.277035, "activity_30": 19.045077}, "trend_signal": 0, "fair_value": 20.962179, "relative_strength": -9.839643, "rate_of_change": -0.0071416333119800526, "market_dynamics": 0.973735, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.21, "high": 20.7, "low": 20.1948, "close": 20.57, "volume": 23472}, "trend_line": 19.067503, "activity_lines": {"activity_5": 20.31622, "activity_10": 20.164996, "activity_20": 19.45619, "activity_30": 19.140954}, "trend_signal": 1, "fair_value": 20.959316, "relative_strength": -9.372941, "rate_of_change": -0.08595724135524983, "market_dynamics": 1.091646, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5993, "high": 20.89, "low": 20.21, "close": 20.738, "volume": 4387}, "trend_line": 19.056173, "activity_lines": {"activity_5": 20.470747, "activity_10": 20.304531, "activity_20": 19.639771, "activity_30": 19.248728}, "trend_signal": 1, "fair_value": 20.957712, "relative_strength": -8.011568, "rate_of_change": -0.05942047052515161, "market_dynamics": 1.078726, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.7829, "high": 21.05, "low": 20.76, "close": 21.0021, "volume": 5344}, "trend_line": 19.053913, "activity_lines": {"activity_5": 20.68574, "activity_10": 20.454302, "activity_20": 19.835613, "activity_30": 19.374271}, "trend_signal": 1, "fair_value": 20.958032, "relative_strength": -8.061304, "rate_of_change": -0.011859674027936808, "market_dynamics": 1.146348, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.8188, "high": 20.96, "low": 20.6444, "close": 20.9159, "volume": 11510}, "trend_line": 19.079877, "activity_lines": {"activity_5": 20.813193, "activity_10": 20.564771, "activity_20": 20.008087, "activity_30": 19.494399}, "trend_signal": 1, "fair_value": 20.957731, "relative_strength": -8.970105, "rate_of_change": 0.1362659732937708, "market_dynamics": 1.259658, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 21.5761, "low": 20.939, "close": 21.5089, "volume": 12967}, "trend_line": 19.139777, "activity_lines": {"activity_5": 21.084027, "activity_10": 20.768682, "activity_20": 20.219295, "activity_30": 19.651111}, "trend_signal": 1, "fair_value": 20.96164, "relative_strength": -5.857612, "rate_of_change": 0.3139433236388209, "market_dynamics": 1.28217, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.42, "high": 21.53, "low": 20.98, "close": 21.0352, "volume": 18906}, "trend_line": 19.202217, "activity_lines": {"activity_5": 21.113433, "activity_10": 20.862642, "activity_20": 20.364113, "activity_30": 19.773396}, "trend_signal": 1, "fair_value": 20.962158, "relative_strength": -7.520362, "rate_of_change": 0.3262315961152644, "market_dynamics": 1.30105, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0999, "high": 21.2501, "low": 21.0, "close": 21.106, "volume": 1194}, "trend_line": 19.26448, "activity_lines": {"activity_5": 21.135427, "activity_10": 20.944238, "activity_20": 20.4935, "activity_30": 19.896221}, "trend_signal": 1, "fair_value": 20.963164, "relative_strength": -8.849787, "rate_of_change": 0.3242490177045596, "market_dynamics": 1.134697, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.0193, "high": 21.4284, "low": 21.0193, "close": 21.3926, "volume": 3179}, "trend_line": 19.324997, "activity_lines": {"activity_5": 21.22842, "activity_10": 21.063735, "activity_20": 20.633271, "activity_30": 20.033519}, "trend_signal": 1, "fair_value": 20.966146, "relative_strength": -7.558399, "rate_of_change": 0.31413772912635496, "market_dynamics": 0.928682, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.202, "high": 21.202, "low": 20.7127, "close": 20.8466, "volume": 3433}, "trend_line": 19.39257, "activity_lines": {"activity_5": 21.11338, "activity_10": 21.06082, "activity_20": 20.700436, "activity_30": 20.131687}, "trend_signal": 1, "fair_value": 20.965321, "relative_strength": -8.687477, "rate_of_change": 0.34966628972826974, "market_dynamics": 0.562846, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.8957, "high": 21.1307, "low": 20.362, "close": 20.362, "volume": 379}, "trend_line": 19.441823, "activity_lines": {"activity_5": 20.841427, "activity_10": 20.956251, "activity_20": 20.708025, "activity_30": 20.194231}, "trend_signal": 1, "fair_value": 20.961189, "relative_strength": -9.029077, "rate_of_change": 0.2539787145282973, "market_dynamics": 0.137834, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.2442, "high": 20.25, "low": 19.7005, "close": 19.7005, "volume": 2244}, "trend_line": 19.493863, "activity_lines": {"activity_5": 20.425433, "activity_10": 20.729482, "activity_20": 20.644163, "activity_30": 20.210919}, "trend_signal": 1, "fair_value": 20.952613, "relative_strength": -8.700299, "rate_of_change": 0.267670372269111, "market_dynamics": -0.255456, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8299, "high": 20.285, "low": 19.78, "close": 20.1334, "volume": 8748}, "trend_line": 19.563947, "activity_lines": {"activity_5": 20.24272, "activity_10": 20.597231, "activity_20": 20.61728, "activity_30": 20.25218}, "trend_signal": 1, "fair_value": 20.947078, "relative_strength": -8.622945, "rate_of_change": 0.3595182750591702, "market_dynamics": -0.546806, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.3874, "high": 20.3892, "low": 20.0426, "close": 20.3516, "volume": 2281}, "trend_line": 19.64837, "activity_lines": {"activity_5": 20.19758, "activity_10": 20.515645, "activity_20": 20.604162, "activity_30": 20.302996}, "trend_signal": 1, "fair_value": 20.943081, "relative_strength": -7.681558, "rate_of_change": 0.4315233526240948, "market_dynamics": -0.709358, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.38, "high": 20.6886, "low": 20.29, "close": 20.6886, "volume": 2308}, "trend_line": 19.76499, "activity_lines": {"activity_5": 20.334173, "activity_10": 20.50716, "activity_20": 20.620049, "activity_30": 20.370108}, "trend_signal": 1, "fair_value": 20.941385, "relative_strength": -7.395297, "rate_of_change": 0.593535239818881, "market_dynamics": -0.718082, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5988, "high": 21.1847, "low": 20.56, "close": 21.1213, "volume": 2581}, "trend_line": 19.901003, "activity_lines": {"activity_5": 20.625533, "activity_10": 20.58148, "activity_20": 20.674461, "activity_30": 20.457612}, "trend_signal": 1, "fair_value": 20.942576, "relative_strength": -6.568439, "rate_of_change": 0.6881511197324075, "market_dynamics": -0.535187, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0978, "high": 21.0978, "low": 20.5765, "close": 20.67, "volume": 507}, "trend_line": 20.04404, "activity_lines": {"activity_5": 20.71584, "activity_10": 20.580793, "activity_20": 20.6815, "activity_30": 20.507224}, "trend_signal": 1, "fair_value": 20.940783, "relative_strength": -8.188669, "rate_of_change": 0.7187426683971639, "market_dynamics": -0.55222, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.4411, "high": 20.4411, "low": 20.2609, "close": 20.363, "volume": 178}, "trend_line": 20.137657, "activity_lines": {"activity_5": 20.63918, "activity_10": 20.530927, "activity_20": 20.654429, "activity_30": 20.527802}, "trend_signal": 1, "fair_value": 20.937007, "relative_strength": -8.80929, "rate_of_change": 0.4670565414956358, "market_dynamics": -0.599029, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.3574, "high": 20.6205, "low": 20.3574, "close": 20.5049, "volume": 6929}, "trend_line": 20.252313, "activity_lines": {"activity_5": 20.594513, "activity_10": 20.520371, "activity_20": 20.64069, "activity_30": 20.551495}, "trend_signal": 1, "fair_value": 20.934201, "relative_strength": -8.937573, "rate_of_change": 0.5693611724541742, "market_dynamics": -0.579928, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.33, "high": 20.62, "low": 20.22, "close": 20.2468, "volume": 4337}, "trend_line": 20.32628, "activity_lines": {"activity_5": 20.453593, "activity_10": 20.479027, "activity_20": 20.600536, "activity_30": 20.55114}, "trend_signal": 1, "fair_value": 20.929766, "relative_strength": -11.091155, "rate_of_change": 0.3652274187150854, "market_dynamics": -0.713549, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.98, "high": 20.1203, "low": 19.87, "close": 20.0101, "volume": 5861}, "trend_line": 20.373703, "activity_lines": {"activity_5": 20.263227, "activity_10": 20.405553, "activity_20": 20.537149, "activity_30": 20.530741}, "trend_signal": 0, "fair_value": 20.923871, "relative_strength": -12.237353, "rate_of_change": 0.23330880023299116, "market_dynamics": -0.75937, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.9356, "high": 19.9419, "low": 19.8589, "close": 19.8589, "volume": 417}, "trend_line": 20.408733, "activity_lines": {"activity_5": 20.09654, "activity_10": 20.310985, "activity_20": 20.460532, "activity_30": 20.497528}, "trend_signal": 0, "fair_value": 20.887549, "relative_strength": -12.393203, "rate_of_change": 0.17193732528643693, "market_dynamics": -0.876327, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.8434, "high": 19.9018, "low": 19.54, "close": 19.9018, "volume": 5096}, "trend_line": 20.450127, "activity_lines": {"activity_5": 19.998227, "activity_10": 20.221338, "activity_20": 20.391387, "activity_30": 20.464823}, "trend_signal": 0, "fair_value": 20.850496, "relative_strength": -13.411613, "rate_of_change": 0.20282493773619764, "market_dynamics": -1.050012, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.7746, "high": 20.3799, "low": 19.6706, "close": 20.3799, "volume": 707}, "trend_line": 20.472707, "activity_lines": {"activity_5": 20.090027, "activity_10": 20.222829, "activity_20": 20.371758, "activity_30": 20.460292}, "trend_signal": 0, "fair_value": 20.81753, "relative_strength": -11.722023, "rate_of_change": 0.11041496221515582, "market_dynamics": -1.033454, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.2702, "high": 20.4289, "low": 20.0321, "close": 20.0321, "volume": 10092}, "trend_line": 20.469603, "activity_lines": {"activity_5": 20.074227, "activity_10": 20.160569, "activity_20": 20.321967, "activity_30": 20.431866}, "trend_signal": 0, "fair_value": 20.778031, "relative_strength": -11.042574, "rate_of_change": -0.015161649116555225, "market_dynamics": -0.994037, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.2502, "high": 20.2966, "low": 20.0227, "close": 20.0227, "volume": 264}, "trend_line": 20.46374, "activity_lines": {"activity_5": 20.069607, "activity_10": 20.108536, "activity_20": 20.27549, "activity_30": 20.403033}, "trend_signal": 0, "fair_value": 20.735643, "relative_strength": -9.91956, "rate_of_change": -0.028642470496364553, "market_dynamics": -0.917972, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.165, "high": 20.5074, "low": 20.15, "close": 20.4307, "volume": 1322}, "trend_line": 20.489857, "activity_lines": {"activity_5": 20.200147, "activity_10": 20.15066, "activity_20": 20.274947, "activity_30": 20.400902}, "trend_signal": 0, "fair_value": 20.695972, "relative_strength": -5.766709, "rate_of_change": 0.1276257419220498, "market_dynamics": -0.777206, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.955, "high": 20.619, "low": 19.92, "close": 20.5889, "volume": 2411}, "trend_line": 20.49867, "activity_lines": {"activity_5": 20.3453, "activity_10": 20.225898, "activity_20": 20.29235, "activity_30": 20.407291}, "trend_signal": 0, "fair_value": 20.659469, "relative_strength": -4.772874, "rate_of_change": 0.04301152516584161, "market_dynamics": -0.645291, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.47, "high": 20.9981, "low": 20.47, "close": 20.9691, "volume": 9525}, "trend_line": 20.526973, "activity_lines": {"activity_5": 20.57138, "activity_10": 20.366156, "activity_20": 20.348424, "activity_30": 20.437642}, "trend_signal": 0, "fair_value": 20.623247, "relative_strength": -6.448089, "rate_of_change": 0.1380723725002699, "market_dynamics": -0.295904, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.0238, "high": 21.4471, "low": 20.96, "close": 21.4471, "volume": 2808}, "trend_line": 20.571823, "activity_lines": {"activity_5": 20.917513, "activity_10": 20.584884, "activity_20": 20.452039, "activity_30": 20.497005}, "trend_signal": 0, "fair_value": 20.588072, "relative_strength": -5.368148, "rate_of_change": 0.21849300430217705, "market_dynamics": 0.153709, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.36, "high": 21.7, "low": 21.3205, "close": 21.6836, "volume": 1772}, "trend_line": 20.61941, "activity_lines": {"activity_5": 21.248147, "activity_10": 20.824787, "activity_20": 20.575318, "activity_30": 20.568732}, "trend_signal": 0, "fair_value": 20.548055, "relative_strength": -4.335279, "rate_of_change": 0.23132125918057944, "market_dynamics": 0.543994, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.592, "high": 21.592, "low": 21.175, "close": 21.223, "volume": 2149}, "trend_line": 20.641177, "activity_lines": {"activity_5": 21.31452, "activity_10": 20.950518, "activity_20": 20.648437, "activity_30": 20.607674}, "trend_signal": 0, "fair_value": 20.506488, "relative_strength": -2.159955, "rate_of_change": 0.10556558116842595, "market_dynamics": 0.792552, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.5439, "high": 21.7108, "low": 21.4469, "close": 21.7108, "volume": 2556}, "trend_line": 20.673603, "activity_lines": {"activity_5": 21.490673, "activity_10": 21.140138, "activity_20": 20.760763, "activity_30": 20.676682}, "trend_signal": 1, "fair_value": 20.468065, "relative_strength": -3.563199, "rate_of_change": 0.15709375487648283, "market_dynamics": 0.853577, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.8611, "high": 21.9334, "low": 21.7038, "close": 21.7291, "volume": 85}, "trend_line": 20.697837, "activity_lines": {"activity_5": 21.598133, "activity_10": 21.300195, "activity_20": 20.86732, "activity_30": 20.744778}, "trend_signal": 1, "fair_value": 20.430935, "relative_strength": -4.629805, "rate_of_change": 0.1172219472338705, "market_dynamics": 0.896724, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.7254, "high": 22.245, "low": 21.635, "close": 22.2411, "volume": 2867}, "trend_line": 20.74201, "activity_lines": {"activity_5": 21.825593, "activity_10": 21.528811, "activity_20": 21.01608, "activity_30": 20.844343}, "trend_signal": 1, "fair_value": 20.407755, "relative_strength": -2.75389, "rate_of_change": 0.21341843594574972, "market_dynamics": 0.950528, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.255, "high": 22.255, "low": 21.9166, "close": 22.1228, "volume": 619}, "trend_line": 20.762473, "activity_lines": {"activity_5": 21.960687, "activity_10": 21.695755, "activity_20": 21.146181, "activity_30": 20.933427}, "trend_signal": 1, "fair_value": 20.387163, "relative_strength": -3.366508, "rate_of_change": 0.09865485553232041, "market_dynamics": 1.019479, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.92, "high": 22.0735, "low": 21.909, "close": 22.0735, "volume": 1777}, "trend_line": 20.797083, "activity_lines": {"activity_5": 22.050067, "activity_10": 21.815551, "activity_20": 21.266817, "activity_30": 21.018009}, "trend_signal": 1, "fair_value": 20.364072, "relative_strength": -4.574516, "rate_of_change": 0.16669497896517768, "market_dynamics": 1.05445, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.1483, "high": 22.1483, "low": 21.7382, "close": 22.1188, "volume": 34}, "trend_line": 20.830843, "activity_lines": {"activity_5": 22.097847, "activity_10": 21.913715, "activity_20": 21.385084, "activity_30": 21.103281}, "trend_signal": 1, "fair_value": 20.335796, "relative_strength": -5.053094, "rate_of_change": 0.1623304575935043, "market_dynamics": 1.06445, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.8901, "high": 21.8901, "low": 21.51, "close": 21.5244, "volume": 2126}, "trend_line": 20.835237, "activity_lines": {"activity_5": 21.920293, "activity_10": 21.875989, "activity_20": 21.438381, "activity_30": 21.148027}, "trend_signal": 1, "fair_value": 20.304863, "relative_strength": -6.572453, "rate_of_change": 0.021093721459077716, "market_dynamics": 0.905662, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.507, "high": 21.52, "low": 21.176, "close": 21.4725, "volume": 891}, "trend_line": 20.8561, "activity_lines": {"activity_5": 21.739087, "activity_10": 21.818731, "activity_20": 21.48188, "activity_30": 21.18914}, "trend_signal": 1, "fair_value": 20.273294, "relative_strength": -5.339697, "rate_of_change": 0.10013325022413748, "market_dynamics": 0.685529, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5089, "high": 21.7021, "low": 21.5089, "close": 21.5872, "volume": 427}, "trend_line": 20.89694, "activity_lines": {"activity_5": 21.647353, "activity_10": 21.781865, "activity_20": 21.530466, "activity_30": 21.236308}, "trend_signal": 1, "fair_value": 20.241815, "relative_strength": -9.013764, "rate_of_change": 0.19581801007858285, "market_dynamics": 0.379709, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.68, "high": 21.68, "low": 20.8871, "close": 20.8871, "volume": 514}, "trend_line": 20.936493, "activity_lines": {"activity_5": 21.35796, "activity_10": 21.619462, "activity_20": 21.504866, "activity_30": 21.235673}, "trend_signal": 1, "fair_value": 20.207204, "relative_strength": -9.881875, "rate_of_change": 0.1892765160832062, "market_dynamics": -0.090184, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.9653, "high": 21.0966, "low": 20.66, "close": 21.0966, "volume": 1502}, "trend_line": 20.9686, "activity_lines": {"activity_5": 21.217493, "activity_10": 21.501256, "activity_20": 21.494322, "activity_30": 21.246003}, "trend_signal": 1, "fair_value": 20.178847, "relative_strength": -10.210031, "rate_of_change": 0.15335424132398814, "market_dynamics": -0.405306, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.37, "high": 21.568, "low": 21.3338, "close": 21.568, "volume": 257}, "trend_line": 21.009147, "activity_lines": {"activity_5": 21.302307, "activity_10": 21.479927, "activity_20": 21.522984, "activity_30": 21.284674}, "trend_signal": 1, "fair_value": 20.158457, "relative_strength": -9.022201, "rate_of_change": 0.19337008670106787, "market_dynamics": -0.62238, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.4896, "high": 21.56, "low": 21.29, "close": 21.3467, "volume": 1953}, "trend_line": 21.031083, "activity_lines": {"activity_5": 21.310447, "activity_10": 21.421291, "activity_20": 21.524912, "activity_30": 21.306451}, "trend_signal": 1, "fair_value": 20.131071, "relative_strength": -10.473398, "rate_of_change": 0.10441166411944368, "market_dynamics": -0.719923, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.39, "high": 21.5363, "low": 21.1841, "close": 21.1841, "volume": 1978}, "trend_line": 21.033177, "activity_lines": {"activity_5": 21.272773, "activity_10": 21.349353, "activity_20": 21.505095, "activity_30": 21.316323}, "trend_signal": 1, "fair_value": 20.104608, "relative_strength": -10.304282, "rate_of_change": 0.009956691245998107, "market_dynamics": -0.61148, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.1203, "high": 21.1203, "low": 20.524, "close": 20.7613, "volume": 987}, "trend_line": 21.03622, "activity_lines": {"activity_5": 21.12104, "activity_10": 21.217609, "activity_20": 21.43948, "activity_30": 21.298783}, "trend_signal": 1, "fair_value": 20.070131, "relative_strength": -10.10128, "rate_of_change": 0.014467619418605585, "market_dynamics": -0.676154, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.65, "high": 20.9348, "low": 20.65, "close": 20.8338, "volume": 235}, "trend_line": 21.051913, "activity_lines": {"activity_5": 21.00186, "activity_10": 21.122905, "activity_20": 21.379196, "activity_30": 21.285724}, "trend_signal": 0, "fair_value": 20.035098, "relative_strength": -10.017071, "rate_of_change": 0.0745999043554348, "market_dynamics": -0.761995, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.55, "high": 20.6844, "low": 20.4963, "close": 20.6844, "volume": 176}, "trend_line": 21.057897, "activity_lines": {"activity_5": 20.8504, "activity_10": 21.024402, "activity_20": 21.303517, "activity_30": 21.262013}, "trend_signal": 0, "fair_value": 20.010808, "relative_strength": -9.862698, "rate_of_change": 0.02842497021530321, "market_dynamics": -0.937364, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.875, "high": 20.9861, "low": 20.83, "close": 20.8513, "volume": 40574}, "trend_line": 21.078047, "activity_lines": {"activity_5": 20.81348, "activity_10": 20.971516, "activity_20": 21.245089, "activity_30": 21.248684}, "trend_signal": 0, "fair_value": 19.992762, "relative_strength": -7.006448, "rate_of_change": 0.09568856757159083, "market_dynamics": -0.950416, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.75, "high": 21.4284, "low": 20.75, "close": 21.4284, "volume": 14602}, "trend_line": 21.125323, "activity_lines": {"activity_5": 21.001953, "activity_10": 21.034853, "activity_20": 21.24446, "activity_30": 21.271288}, "trend_signal": 0, "fair_value": 19.984302, "relative_strength": -6.869898, "rate_of_change": 0.2242902295454607, "market_dynamics": -0.735256, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.91, "high": 22.1525, "low": 21.9, "close": 22.1525, "volume": 2239}, "trend_line": 21.201777, "activity_lines": {"activity_5": 21.415507, "activity_10": 21.232731, "activity_20": 21.314008, "activity_30": 21.337557}, "trend_signal": 1, "fair_value": 19.98448, "relative_strength": -5.115462, "rate_of_change": 0.36190689250052294, "market_dynamics": -0.411784, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.312, "high": 22.4362, "low": 22.1621, "close": 22.1621, "volume": 811}, "trend_line": 21.27712, "activity_lines": {"activity_5": 21.739513, "activity_10": 21.409347, "activity_20": 21.380044, "activity_30": 21.399514}, "trend_signal": 1, "fair_value": 19.979163, "relative_strength": -3.879264, "rate_of_change": 0.3553617227461649, "market_dynamics": 0.010944, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.86, "high": 22.0197, "low": 21.5306, "close": 21.5306, "volume": 33733}, "trend_line": 21.315477, "activity_lines": {"activity_5": 21.764467, "activity_10": 21.451773, "activity_20": 21.383788, "activity_30": 21.415867}, "trend_signal": 1, "fair_value": 19.972729, "relative_strength": -6.185179, "rate_of_change": 0.1802734580619995, "market_dynamics": 0.272553, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5791, "high": 21.5791, "low": 21.1, "close": 21.212, "volume": 1065}, "trend_line": 21.354807, "activity_lines": {"activity_5": 21.626807, "activity_10": 21.436951, "activity_20": 21.358135, "activity_30": 21.409191}, "trend_signal": 1, "fair_value": 19.969174, "relative_strength": -8.593172, "rate_of_change": 0.1845138159469743, "market_dynamics": 0.263335, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.14, "high": 21.318, "low": 21.14, "close": 21.1452, "volume": 565}, "trend_line": 21.392223, "activity_lines": {"activity_5": 21.442833, "activity_10": 21.412433, "activity_20": 21.33102, "activity_30": 21.395668}, "trend_signal": 0, "fair_value": 19.959787, "relative_strength": -7.086989, "rate_of_change": 0.17521113630294263, "market_dynamics": 0.179552, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.18, "high": 21.2593, "low": 20.8, "close": 20.8, "volume": 1263}, "trend_line": 21.404533, "activity_lines": {"activity_5": 21.162673, "activity_10": 21.325858, "activity_20": 21.275684, "activity_30": 21.35746}, "trend_signal": 0, "fair_value": 19.952433, "relative_strength": -7.422134, "rate_of_change": 0.057544276721495355, "market_dynamics": -0.060069, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.8843, "high": 21.0798, "low": 20.65, "close": 20.889, "volume": 1178}, "trend_line": 21.414537, "activity_lines": {"activity_5": 21.002347, "activity_10": 21.254762, "activity_20": 21.234889, "activity_30": 21.3242}, "trend_signal": 0, "fair_value": 19.954159, "relative_strength": -3.769838, "rate_of_change": 0.046737763444773914, "market_dynamics": -0.320265, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.9452, "close": 20.3662, "volume": 6706}, "trend_line": 21.39444, "activity_lines": {"activity_5": 20.752627, "activity_10": 21.087607, "activity_20": 21.15016, "activity_30": 21.256565}, "trend_signal": 0, "fair_value": 19.940933, "relative_strength": -3.724021, "rate_of_change": -0.09384746445837147, "market_dynamics": -0.482585, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.49, "high": 20.5946, "low": 20.23, "close": 20.2944, "volume": 932}, "trend_line": 21.356017, "activity_lines": {"activity_5": 20.5566, "activity_10": 20.913184, "activity_20": 21.064107, "activity_30": 21.185595}, "trend_signal": 0, "fair_value": 19.930271, "relative_strength": -4.304183, "rate_of_change": -0.1795933896844138, "market_dynamics": -0.696806, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5247, "high": 20.5247, "low": 20.098, "close": 20.098, "volume": 163}, "trend_line": 21.303163, "activity_lines": {"activity_5": 20.35628, "activity_10": 20.713176, "activity_20": 20.96496, "activity_30": 21.104433}, "trend_signal": 0, "fair_value": 19.912997, "relative_strength": -3.552426, "rate_of_change": -0.247489969688636, "market_dynamics": -0.856171, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.94, "high": 20.1489, "low": 18.35, "close": 18.3991, "volume": 2711}, "trend_line": 21.209033, "activity_lines": {"activity_5": 19.659473, "activity_10": 20.228467, "activity_20": 20.711104, "activity_30": 20.917074}, "trend_signal": 0, "fair_value": 19.886185, "relative_strength": -2.686643, "rate_of_change": -0.441859267565102, "market_dynamics": -1.13544, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.14, "high": 19.314, "low": 17.79, "close": 18.995, "volume": 3371}, "trend_line": 21.118507, "activity_lines": {"activity_5": 19.32136, "activity_10": 19.920347, "activity_20": 20.525849, "activity_30": 20.774233}, "trend_signal": 0, "fair_value": 19.869023, "relative_strength": -4.692894, "rate_of_change": -0.42682756917772036, "market_dynamics": -1.311693, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.1, "high": 19.1665, "low": 18.9982, "close": 19.023, "volume": 1911}, "trend_line": 21.028303, "activity_lines": {"activity_5": 19.118847, "activity_10": 19.674902, "activity_20": 20.353267, "activity_30": 20.639039}, "trend_signal": 0, "fair_value": 19.858001, "relative_strength": -2.979447, "rate_of_change": -0.42713246727147874, "market_dynamics": -1.456679, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.7993, "high": 19.8684, "low": 18.7993, "close": 19.8684, "volume": 382}, "trend_line": 20.949213, "activity_lines": {"activity_5": 19.28768, "activity_10": 19.628758, "activity_20": 20.273319, "activity_30": 20.564206}, "trend_signal": 0, "fair_value": 19.859096, "relative_strength": -2.92459, "rate_of_change": -0.3761121380075262, "market_dynamics": -1.448903, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.8749, "high": 20.218, "low": 19.8, "close": 20.218, "volume": 563}, "trend_line": 20.88572, "activity_lines": {"activity_5": 19.601447, "activity_10": 19.670607, "activity_20": 20.233706, "activity_30": 20.517031}, "trend_signal": 0, "fair_value": 19.864879, "relative_strength": -3.795323, "rate_of_change": -0.3030805978248497, "market_dynamics": -1.260783, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.123, "high": 20.123, "low": 19.75, "close": 19.9827, "volume": 1398}, "trend_line": 20.816027, "activity_lines": {"activity_5": 19.82878, "activity_10": 19.686533, "activity_20": 20.176283, "activity_30": 20.458772}, "trend_signal": 0, "fair_value": 19.870381, "relative_strength": -4.268082, "rate_of_change": -0.333687323204567, "market_dynamics": -1.095728, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.4779, "high": 20.4982, "low": 20.1447, "close": 20.4982, "volume": 823}, "trend_line": 20.762007, "activity_lines": {"activity_5": 20.122373, "activity_10": 19.811045, "activity_20": 20.171664, "activity_30": 20.438267}, "trend_signal": 0, "fair_value": 19.877789, "relative_strength": -6.446227, "rate_of_change": -0.259511577305303, "market_dynamics": -0.732476, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5065, "high": 20.5065, "low": 19.8702, "close": 19.8702, "volume": 200}, "trend_line": 20.706867, "activity_lines": {"activity_5": 20.10642, "activity_10": 19.828482, "activity_20": 20.108833, "activity_30": 20.380731}, "trend_signal": 0, "fair_value": 19.876711, "relative_strength": -6.6951, "rate_of_change": -0.2655812610023757, "market_dynamics": -0.54861, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.2656, "high": 20.2656, "low": 19.99, "close": 20.0897, "volume": 1728}, "trend_line": 20.660773, "activity_lines": {"activity_5": 20.107153, "activity_10": 19.894845, "activity_20": 20.070784, "activity_30": 20.340914}, "trend_signal": 0, "fair_value": 19.879977, "relative_strength": -7.065945, "rate_of_change": -0.22260248254842263, "market_dynamics": -0.277723, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.87, "high": 20.2919, "low": 19.81, "close": 20.2919, "volume": 4080}, "trend_line": 20.617597, "activity_lines": {"activity_5": 20.160533, "activity_10": 20.001695, "activity_20": 20.055619, "activity_30": 20.317116}, "trend_signal": 0, "fair_value": 19.890013, "relative_strength": -7.414591, "rate_of_change": -0.2089757241899855, "market_dynamics": 0.113747, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.3001, "high": 20.5186, "low": 20.2392, "close": 20.2392, "volume": 1506}, "trend_line": 20.596, "activity_lines": {"activity_5": 20.19142, "activity_10": 20.095436, "activity_20": 20.040846, "activity_30": 20.292703}, "trend_signal": 0, "fair_value": 19.909398, "relative_strength": -7.134901, "rate_of_change": -0.1047503256562822, "market_dynamics": 0.250213, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.3922, "high": 20.3922, "low": 19.9882, "close": 19.9998, "volume": 75}, "trend_line": 20.55944, "activity_lines": {"activity_5": 20.125407, "activity_10": 20.112195, "activity_20": 20.012385, "activity_30": 20.254238}, "trend_signal": 0, "fair_value": 19.918496, "relative_strength": -7.913956, "rate_of_change": -0.1775101961546003, "market_dynamics": 0.420694, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.95, "high": 20.4853, "low": 19.95, "close": 20.4768, "volume": 1109}, "trend_line": 20.523067, "activity_lines": {"activity_5": 20.25162, "activity_10": 20.197411, "activity_20": 20.039649, "activity_30": 20.248907}, "trend_signal": 0, "fair_value": 19.931213, "relative_strength": -8.705791, "rate_of_change": -0.17691629733104378, "market_dynamics": 0.547634, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.47, "high": 20.6951, "low": 20.47, "close": 20.5973, "volume": 733}, "trend_line": 20.498087, "activity_lines": {"activity_5": 20.37756, "activity_10": 20.278104, "activity_20": 20.083407, "activity_30": 20.253696}, "trend_signal": 0, "fair_value": 19.942619, "relative_strength": -9.538492, "rate_of_change": -0.12171670053018555, "market_dynamics": 0.541887, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.2454, "high": 20.7132, "low": 20.2454, "close": 20.4642, "volume": 69}, "trend_line": 20.47409, "activity_lines": {"activity_5": 20.425293, "activity_10": 20.321344, "activity_20": 20.117416, "activity_30": 20.25151}, "trend_signal": 0, "fair_value": 19.955023, "relative_strength": -9.682918, "rate_of_change": -0.11706946116484614, "market_dynamics": 0.596079, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.3531, "high": 20.3531, "low": 20.025, "close": 20.025, "volume": 1445}, "trend_line": 20.449547, "activity_lines": {"activity_5": 20.31514, "activity_10": 20.280253, "activity_20": 20.112839, "activity_30": 20.222536}, "trend_signal": 0, "fair_value": 19.960162, "relative_strength": -11.944337, "rate_of_change": -0.11987345957745284, "market_dynamics": 0.654969, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.8891, "low": 19.9137, "close": 20.8891, "volume": 1682}, "trend_line": 20.45139, "activity_lines": {"activity_5": 20.5073, "activity_10": 20.395502, "activity_20": 20.194248, "activity_30": 20.250895}, "trend_signal": 0, "fair_value": 19.96824, "relative_strength": -9.303216, "rate_of_change": 0.009012424578407176, "market_dynamics": 0.773035, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.695, "close": 19.695, "volume": 748}, "trend_line": 20.41841, "activity_lines": {"activity_5": 20.24214, "activity_10": 20.286535, "activity_20": 20.161933, "activity_30": 20.202095}, "trend_signal": 0, "fair_value": 19.968418, "relative_strength": -12.038464, "rate_of_change": -0.16126043266496043, "market_dynamics": 0.539057, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.77, "high": 20.08, "low": 19.7351, "close": 20.0255, "volume": 2067}, "trend_line": 20.390883, "activity_lines": {"activity_5": 20.139267, "activity_10": 20.240844, "activity_20": 20.16429, "activity_30": 20.176746}, "trend_signal": 0, "fair_value": 19.968688, "relative_strength": -12.37303, "rate_of_change": -0.13481461093201058, "market_dynamics": 0.420064, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.9731, "high": 20.491, "low": 19.9731, "close": 20.465, "volume": 383}, "trend_line": 20.35877, "activity_lines": {"activity_5": 20.221013, "activity_10": 20.276229, "activity_20": 20.209785, "activity_30": 20.181528}, "trend_signal": 0, "fair_value": 19.977112, "relative_strength": -11.011281, "rate_of_change": -0.1574870494818638, "market_dynamics": 0.344281, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.4331, "high": 20.8003, "low": 20.3525, "close": 20.8003, "volume": 111}, "trend_line": 20.313697, "activity_lines": {"activity_5": 20.414473, "activity_10": 20.369431, "activity_20": 20.285465, "activity_30": 20.210014}, "trend_signal": 0, "fair_value": 19.992849, "relative_strength": -9.504038, "rate_of_change": -0.22139353212398677, "market_dynamics": 0.189856, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.4827, "high": 20.4827, "low": 20.31, "close": 20.4686, "volume": 447}, "trend_line": 20.257247, "activity_lines": {"activity_5": 20.44568, "activity_10": 20.392122, "activity_20": 20.318121, "activity_30": 20.220008}, "trend_signal": 0, "fair_value": 20.010246, "relative_strength": -10.562905, "rate_of_change": -0.2778913163861884, "market_dynamics": 0.363474, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.3289, "high": 20.788, "low": 20.3121, "close": 20.7349, "volume": 281}, "trend_line": 20.230723, "activity_lines": {"activity_5": 20.593687, "activity_10": 20.454707, "activity_20": 20.369121, "activity_30": 20.250824}, "trend_signal": 1, "fair_value": 20.022033, "relative_strength": -9.326072, "rate_of_change": -0.13093585717742612, "market_dynamics": 0.481012, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.8011, "high": 20.8011, "low": 20.4174, "close": 20.42, "volume": 1539}, "trend_line": 20.204323, "activity_lines": {"activity_5": 20.5674, "activity_10": 20.455345, "activity_20": 20.38198, "activity_30": 20.263035}, "trend_signal": 1, "fair_value": 20.038808, "relative_strength": -11.697667, "rate_of_change": -0.1304945947804358, "market_dynamics": 0.593136, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.45, "high": 20.45, "low": 20.1839, "close": 20.1839, "volume": 1483}, "trend_line": 20.17228, "activity_lines": {"activity_5": 20.436113, "activity_10": 20.41628, "activity_20": 20.369725, "activity_30": 20.261718}, "trend_signal": 1, "fair_value": 20.062733, "relative_strength": -13.392221, "rate_of_change": -0.15859477201981995, "market_dynamics": 0.555824, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.14, "high": 20.2401, "low": 19.5576, "close": 19.65, "volume": 1606}, "trend_line": 20.133947, "activity_lines": {"activity_5": 20.1456, "activity_10": 20.285238, "activity_20": 20.306786, "activity_30": 20.228022}, "trend_signal": 1, "fair_value": 20.084253, "relative_strength": -14.992066, "rate_of_change": -0.19002809796414438, "market_dynamics": 0.360943, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.6804, "high": 20.6905, "low": 19.6542, "close": 20.6905, "volume": 2750}, "trend_line": 20.12733, "activity_lines": {"activity_5": 20.278607, "activity_10": 20.350196, "activity_20": 20.344526, "activity_30": 20.263929}, "trend_signal": 1, "fair_value": 20.109527, "relative_strength": -11.07969, "rate_of_change": -0.03286489231345717, "market_dynamics": 0.335079, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.66, "high": 20.6978, "low": 19.9244, "close": 19.9244, "volume": 2392}, "trend_line": 20.112603, "activity_lines": {"activity_5": 20.141453, "activity_10": 20.279475, "activity_20": 20.308388, "activity_30": 20.250837}, "trend_signal": 1, "fair_value": 20.132746, "relative_strength": -11.857463, "rate_of_change": -0.07316916848881894, "market_dynamics": 0.107835, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.9928, "high": 20.4647, "low": 19.9928, "close": 20.4647, "volume": 601}, "trend_line": 20.11828, "activity_lines": {"activity_5": 20.238433, "activity_10": 20.302818, "activity_20": 20.32345, "activity_30": 20.273552}, "trend_signal": 1, "fair_value": 20.157063, "relative_strength": -10.644658, "rate_of_change": 0.02822608291924521, "market_dynamics": -0.022626, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.54, "high": 21.1582, "low": 20.54, "close": 21.1111, "volume": 938}, "trend_line": 20.15205, "activity_lines": {"activity_5": 20.5479, "activity_10": 20.435704, "activity_20": 20.398287, "activity_30": 20.337605}, "trend_signal": 1, "fair_value": 20.182317, "relative_strength": -9.24599, "rate_of_change": 0.16785729197526092, "market_dynamics": 0.25383, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.1117, "high": 21.1117, "low": 20.44, "close": 20.4783, "volume": 533}, "trend_line": 20.221357, "activity_lines": {"activity_5": 20.58462, "activity_10": 20.441787, "activity_20": 20.408957, "activity_30": 20.358654}, "trend_signal": 1, "fair_value": 20.204367, "relative_strength": -12.192198, "rate_of_change": 0.3439203455727929, "market_dynamics": 0.117808, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.27, "high": 20.4952, "low": 20.19, "close": 20.4893, "volume": 2280}, "trend_line": 20.271167, "activity_lines": {"activity_5": 20.569787, "activity_10": 20.455725, "activity_20": 20.419536, "activity_30": 20.37594}, "trend_signal": 1, "fair_value": 20.214713, "relative_strength": -10.391169, "rate_of_change": 0.24632372594973348, "market_dynamics": 0.38456, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.6477, "high": 21.09, "low": 20.6477, "close": 20.6694, "volume": 655}, "trend_line": 20.326047, "activity_lines": {"activity_5": 20.6284, "activity_10": 20.502033, "activity_20": 20.444937, "activity_30": 20.401633}, "trend_signal": 1, "fair_value": 20.229469, "relative_strength": -9.460382, "rate_of_change": 0.27072935662757214, "market_dynamics": 0.54412, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.52, "high": 20.96, "low": 20.26, "close": 20.927, "volume": 1338}, "trend_line": 20.361333, "activity_lines": {"activity_5": 20.723213, "activity_10": 20.596367, "activity_20": 20.493953, "activity_30": 20.440404}, "trend_signal": 1, "fair_value": 20.243412, "relative_strength": -6.320223, "rate_of_change": 0.17359991345094922, "market_dynamics": 0.570817, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.07, "high": 21.4962, "low": 21.07, "close": 21.3707, "volume": 4301}, "trend_line": 20.399757, "activity_lines": {"activity_5": 20.935107, "activity_10": 20.762156, "activity_20": 20.583657, "activity_30": 20.505525}, "trend_signal": 1, "fair_value": 20.256823, "relative_strength": -7.483938, "rate_of_change": 0.18871063107706496, "market_dynamics": 0.885599, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.28, "high": 21.28, "low": 21.1167, "close": 21.2701, "volume": 888}, "trend_line": 20.44267, "activity_lines": {"activity_5": 21.09616, "activity_10": 20.888076, "activity_20": 20.659463, "activity_30": 20.561676}, "trend_signal": 1, "fair_value": 20.272535, "relative_strength": -7.991399, "rate_of_change": 0.2103603489002278, "market_dynamics": 0.923149, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.9798, "high": 21.2373, "low": 20.9278, "close": 21.098, "volume": 953}, "trend_line": 20.462663, "activity_lines": {"activity_5": 21.14706, "activity_10": 20.953249, "activity_20": 20.71295, "activity_30": 20.603955}, "trend_signal": 1, "fair_value": 20.288638, "relative_strength": -7.971498, "rate_of_change": 0.0978003362574433, "market_dynamics": 0.981547, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.13, "high": 21.133, "low": 20.9502, "close": 21.0184, "volume": 2242}, "trend_line": 20.500937, "activity_lines": {"activity_5": 21.130847, "activity_10": 20.99654, "activity_20": 20.757861, "activity_30": 20.639809}, "trend_signal": 1, "fair_value": 20.304158, "relative_strength": -8.185919, "rate_of_change": 0.18704310382280767, "market_dynamics": 1.024744, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.1, "high": 21.164, "low": 21.1, "close": 21.113, "volume": 2422}, "trend_line": 20.535047, "activity_lines": {"activity_5": 21.1229, "activity_10": 21.03714, "activity_20": 20.80548, "activity_30": 20.679297}, "trend_signal": 1, "fair_value": 20.319112, "relative_strength": -8.819012, "rate_of_change": 0.1663826389983946, "market_dynamics": 1.008364, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.08, "high": 21.117, "low": 20.93, "close": 20.9881, "volume": 589}, "trend_line": 20.558253, "activity_lines": {"activity_5": 21.06092, "activity_10": 21.043244, "activity_20": 20.836024, "activity_30": 20.708526}, "trend_signal": 1, "fair_value": 20.330822, "relative_strength": -8.167326, "rate_of_change": 0.11300680246800426, "market_dynamics": 0.969236, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.368, "high": 21.82, "low": 21.368, "close": 21.761, "volume": 4984}, "trend_line": 20.60898, "activity_lines": {"activity_5": 21.28208, "activity_10": 21.192111, "activity_20": 20.937688, "activity_30": 20.786123}, "trend_signal": 1, "fair_value": 20.342326, "relative_strength": -6.011316, "rate_of_change": 0.24674762004338796, "market_dynamics": 1.141404, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.65, "high": 21.68, "low": 21.34, "close": 21.494, "volume": 1585}, "trend_line": 20.658787, "activity_lines": {"activity_5": 21.381513, "activity_10": 21.269111, "activity_20": 21.009348, "activity_30": 20.843221}, "trend_signal": 1, "fair_value": 20.35171, "relative_strength": -6.560811, "rate_of_change": 0.24167620134524498, "market_dynamics": 1.196739, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.128, "high": 21.4733, "low": 21.128, "close": 21.2021, "volume": 751}, "trend_line": 20.682963, "activity_lines": {"activity_5": 21.357247, "activity_10": 21.274771, "activity_20": 21.048325, "activity_30": 20.878273}, "trend_signal": 1, "fair_value": 20.358819, "relative_strength": -7.177318, "rate_of_change": 0.11702526387440192, "market_dynamics": 1.052952, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.2854, "high": 21.2854, "low": 20.79, "close": 20.863, "volume": 1319}, "trend_line": 20.69182, "activity_lines": {"activity_5": 21.2077, "activity_10": 21.209091, "activity_20": 21.052782, "activity_30": 20.889889}, "trend_signal": 1, "fair_value": 20.359543, "relative_strength": -8.646866, "rate_of_change": 0.04282268454475795, "market_dynamics": 0.756917, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.8614, "high": 20.8614, "low": 20.612, "close": 20.782, "volume": 597}, "trend_line": 20.702413, "activity_lines": {"activity_5": 21.04782, "activity_10": 21.129847, "activity_20": 21.047415, "activity_30": 20.895707}, "trend_signal": 1, "fair_value": 20.365504, "relative_strength": -8.494902, "rate_of_change": 0.05119414338613072, "market_dynamics": 0.269483, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.62, "high": 20.905, "low": 20.348, "close": 20.348, "volume": 1022}, "trend_line": 20.71318, "activity_lines": {"activity_5": 20.757013, "activity_10": 20.982398, "activity_20": 20.997867, "activity_30": 20.872841}, "trend_signal": 1, "fair_value": 20.368647, "relative_strength": -8.955245, "rate_of_change": 0.05200843012841694, "market_dynamics": -0.339948, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.35, "high": 20.6868, "low": 20.35, "close": 20.6868, "volume": 459}, "trend_line": 20.706437, "activity_lines": {"activity_5": 20.67334, "activity_10": 20.913315, "activity_20": 20.977262, "activity_30": 20.871139}, "trend_signal": 0, "fair_value": 20.378042, "relative_strength": -8.165907, "rate_of_change": -0.03255415151126078, "market_dynamics": -0.73123, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.56, "high": 20.89, "low": 20.56, "close": 20.89, "volume": 648}, "trend_line": 20.74627, "activity_lines": {"activity_5": 20.711213, "activity_10": 20.888653, "activity_20": 20.976027, "activity_30": 20.882982}, "trend_signal": 0, "fair_value": 20.384192, "relative_strength": -6.525723, "rate_of_change": 0.19237013108531423, "market_dynamics": -0.846301, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.63, "high": 20.64, "low": 19.605, "close": 19.605, "volume": 2609}, "trend_line": 20.732253, "activity_lines": {"activity_5": 20.34156, "activity_10": 20.632689, "activity_20": 20.847812, "activity_30": 20.809352}, "trend_signal": 0, "fair_value": 20.387861, "relative_strength": -10.099891, "rate_of_change": -0.06756395245988343, "market_dynamics": -1.010695, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.28, "high": 19.7048, "low": 18.829, "close": 18.829, "volume": 1021}, "trend_line": 20.67772, "activity_lines": {"activity_5": 19.797107, "activity_10": 20.263053, "activity_20": 20.649787, "activity_30": 20.686561}, "trend_signal": 0, "fair_value": 20.384713, "relative_strength": -11.915644, "rate_of_change": -0.263034606031478, "market_dynamics": -1.109472, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.97, "high": 19.172, "low": 18.561, "close": 18.561, "volume": 360}, "trend_line": 20.603077, "activity_lines": {"activity_5": 19.29352, "activity_10": 19.883945, "activity_20": 20.437105, "activity_30": 20.549999}, "trend_signal": 0, "fair_value": 20.377921, "relative_strength": -11.166955, "rate_of_change": -0.36098273890932747, "market_dynamics": -1.290738, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.8389, "high": 18.968, "low": 18.5816, "close": 18.5816, "volume": 711}, "trend_line": 20.540177, "activity_lines": {"activity_5": 18.915933, "activity_10": 19.566765, "activity_20": 20.235515, "activity_30": 20.419581}, "trend_signal": 0, "fair_value": 20.366542, "relative_strength": -8.640504, "rate_of_change": -0.3052942043559759, "market_dynamics": -1.490056, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.5854, "high": 19.18, "low": 18.5854, "close": 19.028, "volume": 343}, "trend_line": 20.48328, "activity_lines": {"activity_5": 18.827493, "activity_10": 19.383702, "activity_20": 20.085524, "activity_30": 20.322021}, "trend_signal": 0, "fair_value": 20.356935, "relative_strength": -9.120966, "rate_of_change": -0.27700345522825487, "market_dynamics": -1.526924, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.08, "high": 19.551, "low": 18.71, "close": 19.351, "volume": 1447}, "trend_line": 20.447647, "activity_lines": {"activity_5": 18.970853, "activity_10": 19.298895, "activity_20": 19.97411, "activity_30": 20.248971}, "trend_signal": 0, "fair_value": 20.347086, "relative_strength": -10.387481, "rate_of_change": -0.1739613968075459, "market_dynamics": -1.341424, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.23, "high": 20.15, "low": 19.23, "close": 20.052, "volume": 559}, "trend_line": 20.44325, "activity_lines": {"activity_5": 19.364813, "activity_10": 19.369033, "activity_20": 19.936964, "activity_30": 20.223445}, "trend_signal": 0, "fair_value": 20.339821, "relative_strength": -10.703687, "rate_of_change": -0.02150369673342303, "market_dynamics": -1.094307, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.9671, "high": 19.9671, "low": 18.9, "close": 18.9352, "volume": 4029}, "trend_line": 20.419423, "activity_lines": {"activity_5": 19.304973, "activity_10": 19.249389, "activity_20": 19.799735, "activity_30": 20.126152}, "trend_signal": 0, "fair_value": 20.326079, "relative_strength": -15.614003, "rate_of_change": -0.11655191811478463, "market_dynamics": -0.855796, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.95, "high": 18.95, "low": 18.14, "close": 18.455, "volume": 2053}, "trend_line": 20.344907, "activity_lines": {"activity_5": 19.06012, "activity_10": 19.068124, "activity_20": 19.627891, "activity_30": 19.999415}, "trend_signal": 0, "fair_value": 20.308876, "relative_strength": -17.994324, "rate_of_change": -0.364927059888025, "market_dynamics": -0.758783, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.33, "high": 18.71, "low": 18.283, "close": 18.363, "volume": 4412}, "trend_line": 20.29286, "activity_lines": {"activity_5": 18.79304, "activity_10": 18.910709, "activity_20": 19.459871, "activity_30": 19.87155}, "trend_signal": 0, "fair_value": 20.293175, "relative_strength": -19.740651, "rate_of_change": -0.2558232387102983, "market_dynamics": -0.750279, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.2631, "low": 17.8532, "close": 17.8532, "volume": 2152}, "trend_line": 20.20581, "activity_lines": {"activity_5": 18.40036, "activity_10": 18.706549, "activity_20": 19.255943, "activity_30": 19.714152}, "trend_signal": 0, "fair_value": 20.275112, "relative_strength": -21.610508, "rate_of_change": -0.4289686126056229, "market_dynamics": -0.884605, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.06, "high": 18.82, "low": 18.06, "close": 18.8124, "volume": 1601}, "trend_line": 20.129187, "activity_lines": {"activity_5": 18.427267, "activity_10": 18.70864, "activity_20": 19.158891, "activity_30": 19.624255}, "trend_signal": 0, "fair_value": 20.26807, "relative_strength": -17.628469, "rate_of_change": -0.37921271159135855, "market_dynamics": -0.853418, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.8305, "high": 18.912, "low": 18.679, "close": 18.912, "volume": 1090}, "trend_line": 20.076977, "activity_lines": {"activity_5": 18.570013, "activity_10": 18.729142, "activity_20": 19.081685, "activity_30": 19.545727}, "trend_signal": 0, "fair_value": 20.259468, "relative_strength": -17.890413, "rate_of_change": -0.2593746086218102, "market_dynamics": -0.721545, "expectation": {"probability": 55.6515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d78020b-8dc4-4638-b8db-456c088ae521/", "share_image": "https://sharemaestro.com/terminal/4d78020b-8dc4-4638-b8db-456c088ae521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}