{"ticker": {"uuid": "4d78a36e-9278-488e-b98f-907b96fe8dbd", "symbol": "RRTL", "name": "RTL Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RRTL fell 2.94%, moving from 32.14 to 31.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.0, "high": 32.650002, "low": 31.0, "close": 31.200001, "volume": 434994}, "trend_line": 31.267538, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.633637, "activity_20": 31.671659, "activity_30": 31.559779}, "trend_signal": 1, "fair_value": 26.503186, "relative_strength": -1.117183, "rate_of_change": 0.36094911507861643, "market_dynamics": -0.514348, "expectation": {"probability": 53.6061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.710244, "high": 27.306069, "low": 26.608519, "close": 27.059021, "volume": 141568}, "trend_line": 28.93467, "activity_lines": {"activity_5": 26.811973, "activity_10": 26.912641, "activity_20": 27.783575, "activity_30": 28.42587}, "trend_signal": 0, "fair_value": 26.741968, "relative_strength": -9.262402, "rate_of_change": 0.11110088902508751, "market_dynamics": -1.352769, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.957291, "high": 28.236132, "low": 26.695716, "close": 28.192532, "volume": 192129}, "trend_line": 28.998344, "activity_lines": {"activity_5": 27.292504, "activity_10": 27.120848, "activity_20": 27.742336, "activity_30": 28.37799}, "trend_signal": 0, "fair_value": 26.821617, "relative_strength": -6.963883, "rate_of_change": 0.22006126214675648, "market_dynamics": -1.219757, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.207068, "high": 28.64303, "low": 27.625775, "close": 28.105339, "volume": 217461}, "trend_line": 28.991585, "activity_lines": {"activity_5": 27.644184, "activity_10": 27.30686, "activity_20": 27.703624, "activity_30": 28.320376}, "trend_signal": 0, "fair_value": 26.898541, "relative_strength": -4.106074, "rate_of_change": -0.02330822753188544, "market_dynamics": -0.928234, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.105339, "high": 28.468645, "low": 25.940038, "close": 25.954571, "volume": 255609}, "trend_line": 28.872706, "activity_lines": {"activity_5": 27.179153, "activity_10": 27.083064, "activity_20": 27.467835, "activity_30": 28.12444}, "trend_signal": 0, "fair_value": 26.963482, "relative_strength": -10.528769, "rate_of_change": -0.41004657040999914, "market_dynamics": -0.688118, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.910973, "high": 26.201619, "low": 24.457749, "close": 24.632137, "volume": 215374}, "trend_line": 28.715521, "activity_lines": {"activity_5": 26.315938, "activity_10": 26.640756, "activity_20": 27.123462, "activity_30": 27.850855}, "trend_signal": 0, "fair_value": 27.017275, "relative_strength": -13.416945, "rate_of_change": -0.5444068872519323, "market_dynamics": -0.587832, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.704797, "high": 25.111701, "low": 24.38509, "close": 24.414152, "volume": 166047}, "trend_line": 28.542185, "activity_lines": {"activity_5": 25.524415, "activity_10": 26.209809, "activity_20": 26.785227, "activity_30": 27.573347}, "trend_signal": 0, "fair_value": 27.071981, "relative_strength": -14.180836, "rate_of_change": -0.6036317432652504, "market_dynamics": -0.702546, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.51588, "high": 25.402343, "low": 24.312426, "close": 24.632137, "volume": 191713}, "trend_line": 28.346794, "activity_lines": {"activity_5": 24.981879, "activity_10": 25.869226, "activity_20": 26.498988, "activity_30": 27.321086}, "trend_signal": 0, "fair_value": 27.123248, "relative_strength": -14.26818, "rate_of_change": -0.6845691736634766, "market_dynamics": -0.88735, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.690265, "high": 24.835588, "low": 23.571282, "close": 23.68754, "volume": 212716}, "trend_line": 28.141685, "activity_lines": {"activity_5": 24.361837, "activity_10": 25.394418, "activity_20": 26.156983, "activity_30": 27.020489}, "trend_signal": 0, "fair_value": 27.162467, "relative_strength": -16.701666, "rate_of_change": -0.7235703621368971, "market_dynamics": -1.069555, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.978188, "high": 24.399622, "low": 23.585816, "close": 23.68754, "volume": 321558}, "trend_line": 27.92236, "activity_lines": {"activity_5": 24.036314, "activity_10": 24.972719, "activity_20": 25.85748, "activity_30": 26.733125}, "trend_signal": 0, "fair_value": 27.198798, "relative_strength": -17.193855, "rate_of_change": -0.7793598713083377, "market_dynamics": -1.057503, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.803799, "high": 24.225233, "low": 23.396897, "close": 23.905525, "volume": 200053}, "trend_line": 27.683201, "activity_lines": {"activity_5": 23.934589, "activity_10": 24.643498, "activity_20": 25.612924, "activity_30": 26.473974}, "trend_signal": 0, "fair_value": 27.239992, "relative_strength": -14.384791, "rate_of_change": -0.856514277446465, "market_dynamics": -1.025721, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.86193, "high": 23.949123, "low": 22.960931, "close": 23.61488, "volume": 184128}, "trend_line": 27.444572, "activity_lines": {"activity_5": 23.784422, "activity_10": 24.314012, "activity_20": 25.360617, "activity_30": 26.211502}, "trend_signal": 0, "fair_value": 27.27167, "relative_strength": -14.252919, "rate_of_change": -0.8619993041989601, "market_dynamics": -1.08364, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.760204, "high": 23.818332, "low": 22.757479, "close": 23.425962, "volume": 189885}, "trend_line": 27.209864, "activity_lines": {"activity_5": 23.624568, "activity_10": 24.012799, "activity_20": 25.109278, "activity_30": 25.952237}, "trend_signal": 0, "fair_value": 27.296939, "relative_strength": -13.912855, "rate_of_change": -0.8552073612224714, "market_dynamics": -1.099561, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.295171, "high": 24.07991, "low": 23.295171, "close": 23.556751, "volume": 136087}, "trend_line": 27.00395, "activity_lines": {"activity_5": 23.588722, "activity_10": 23.82203, "activity_20": 24.891433, "activity_30": 25.716552}, "trend_signal": 0, "fair_value": 27.327378, "relative_strength": -13.050685, "rate_of_change": -0.7567623270737404, "market_dynamics": -1.201662, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.847395, "high": 24.196169, "low": 23.61488, "close": 23.716604, "volume": 146431}, "trend_line": 26.807806, "activity_lines": {"activity_5": 23.61488, "activity_10": 23.743028, "activity_20": 24.705559, "activity_30": 25.504465}, "trend_signal": 0, "fair_value": 27.356316, "relative_strength": -10.044423, "rate_of_change": -0.7263529965060679, "market_dynamics": -1.224863, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.760202, "high": 24.021783, "low": 22.989993, "close": 23.295172, "volume": 170674}, "trend_line": 26.574958, "activity_lines": {"activity_5": 23.498622, "activity_10": 23.628091, "activity_20": 24.495949, "activity_30": 25.277844}, "trend_signal": 0, "fair_value": 27.387894, "relative_strength": -10.858589, "rate_of_change": -0.8685828299414007, "market_dynamics": -1.285085, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.425964, "high": 24.646669, "low": 23.193447, "close": 24.646669, "volume": 205078}, "trend_line": 26.364058, "activity_lines": {"activity_5": 23.873554, "activity_10": 23.78319, "activity_20": 24.434775, "activity_30": 25.153438}, "trend_signal": 0, "fair_value": 27.417739, "relative_strength": -8.714771, "rate_of_change": -0.7936042645862272, "market_dynamics": -1.083931, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.922781, "high": 25.213426, "low": 23.411428, "close": 23.861927, "volume": 328151}, "trend_line": 26.099011, "activity_lines": {"activity_5": 23.918119, "activity_10": 23.79138, "activity_20": 24.311043, "activity_30": 24.99201}, "trend_signal": 0, "fair_value": 27.433963, "relative_strength": -11.661737, "rate_of_change": -1.0053346112347314, "market_dynamics": -0.790065, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.021783, "high": 24.704798, "low": 23.295172, "close": 24.341492, "volume": 303871}, "trend_line": 25.823295, "activity_lines": {"activity_5": 24.093475, "activity_10": 23.900769, "activity_20": 24.246479, "activity_30": 24.878622}, "trend_signal": 0, "fair_value": 27.450878, "relative_strength": -13.51641, "rate_of_change": -1.0564231725102502, "market_dynamics": -0.227899, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.995444, "high": 24.995444, "low": 24.225235, "close": 24.603073, "volume": 145617}, "trend_line": 25.614516, "activity_lines": {"activity_5": 24.303708, "activity_10": 24.045827, "activity_20": 24.217622, "activity_30": 24.799898}, "trend_signal": 0, "fair_value": 27.467088, "relative_strength": -12.900963, "rate_of_change": -0.8084909381239047, "market_dynamics": 0.274544, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.472282, "high": 24.530409, "low": 23.396897, "close": 23.74567, "volume": 295111}, "trend_line": 25.469678, "activity_lines": {"activity_5": 24.169043, "activity_10": 24.018348, "activity_20": 24.116588, "activity_30": 24.679327}, "trend_signal": 0, "fair_value": 27.475997, "relative_strength": -17.454267, "rate_of_change": -0.5654528080874143, "market_dynamics": 0.593951, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.789267, "high": 24.138041, "low": 23.527686, "close": 23.760202, "volume": 277483}, "trend_line": 25.341794, "activity_lines": {"activity_5": 24.009188, "activity_10": 23.996417, "activity_20": 24.031471, "activity_30": 24.569038}, "trend_signal": 0, "fair_value": 27.486154, "relative_strength": -18.786491, "rate_of_change": -0.5021029319648176, "market_dynamics": 0.80838, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.658478, "high": 25.009973, "low": 22.888269, "close": 24.704798, "volume": 536043}, "trend_line": 25.237162, "activity_lines": {"activity_5": 24.223296, "activity_10": 24.143589, "activity_20": 24.052023, "activity_30": 24.527942}, "trend_signal": 0, "fair_value": 27.501139, "relative_strength": -15.21246, "rate_of_change": -0.41288316052130614, "market_dynamics": 0.866324, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.574008, "high": 25.925506, "low": 24.38509, "close": 25.184362, "volume": 282592}, "trend_line": 25.174189, "activity_lines": {"activity_5": 24.541068, "activity_10": 24.354703, "activity_20": 24.134857, "activity_30": 24.524535}, "trend_signal": 0, "fair_value": 27.516671, "relative_strength": -12.981851, "rate_of_change": -0.24952488714857496, "market_dynamics": 1.005018, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.198895, "high": 25.547667, "low": 24.92278, "close": 25.402344, "volume": 70812}, "trend_line": 25.115575, "activity_lines": {"activity_5": 24.875309, "activity_10": 24.575857, "activity_20": 24.252361, "activity_30": 24.539255}, "trend_signal": 0, "fair_value": 27.536055, "relative_strength": -12.104683, "rate_of_change": -0.23283371710603515, "market_dynamics": 0.97856, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.707524, "high": 26.259745, "low": 25.50407, "close": 26.08536, "volume": 240014}, "trend_line": 25.070526, "activity_lines": {"activity_5": 25.383937, "activity_10": 24.890546, "activity_20": 24.437543, "activity_30": 24.601822}, "trend_signal": 0, "fair_value": 27.560034, "relative_strength": -8.512214, "rate_of_change": -0.17936678734211253, "market_dynamics": 1.103409, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.15802, "high": 27.102616, "low": 25.736585, "close": 25.809248, "volume": 323440}, "trend_line": 25.024022, "activity_lines": {"activity_5": 25.644549, "activity_10": 25.104302, "activity_20": 24.589509, "activity_30": 24.649481}, "trend_signal": 0, "fair_value": 27.57784, "relative_strength": -9.662275, "rate_of_change": -0.18549271762388359, "market_dynamics": 1.126709, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.823782, "high": 25.940039, "low": 24.821056, "close": 25.562201, "volume": 215515}, "trend_line": 24.986239, "activity_lines": {"activity_5": 25.686208, "activity_10": 25.252003, "activity_20": 24.711303, "activity_30": 24.684203}, "trend_signal": 0, "fair_value": 27.591246, "relative_strength": -9.30323, "rate_of_change": -0.15098691968859945, "market_dynamics": 1.097998, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.460476, "high": 26.652118, "low": 25.286088, "close": 26.114424, "volume": 261101}, "trend_line": 24.969769, "activity_lines": {"activity_5": 25.854782, "activity_10": 25.469193, "activity_20": 24.881261, "activity_30": 24.756989}, "trend_signal": 0, "fair_value": 27.588193, "relative_strength": -9.137156, "rate_of_change": -0.06591628295879888, "market_dynamics": 1.225067, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.08536, "high": 26.376003, "low": 25.562199, "close": 25.736586, "volume": 214568}, "trend_line": 24.941189, "activity_lines": {"activity_5": 25.835406, "activity_10": 25.585451, "activity_20": 25.003677, "activity_30": 24.806461}, "trend_signal": 0, "fair_value": 27.581925, "relative_strength": -9.763325, "rate_of_change": -0.1144584076849011, "market_dynamics": 1.191729, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.576733, "high": 26.027232, "low": 25.140764, "close": 25.286087, "volume": 184082}, "trend_line": 24.89081, "activity_lines": {"activity_5": 25.64358, "activity_10": 25.599191, "activity_20": 25.073432, "activity_30": 24.828712}, "trend_signal": 0, "fair_value": 27.567932, "relative_strength": -10.923433, "rate_of_change": -0.2019911721129376, "market_dynamics": 0.975357, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.213427, "high": 26.070829, "low": 25.126233, "close": 25.257021, "volume": 305637}, "trend_line": 24.830744, "activity_lines": {"activity_5": 25.495351, "activity_10": 25.579638, "activity_20": 25.133845, "activity_30": 24.852339}, "trend_signal": 1, "fair_value": 27.556351, "relative_strength": -11.531888, "rate_of_change": -0.2413179804112404, "market_dynamics": 0.946988, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.329685, "high": 25.35875, "low": 24.777459, "close": 25.039038, "volume": 282970}, "trend_line": 24.725627, "activity_lines": {"activity_5": 25.311275, "activity_10": 25.493237, "activity_20": 25.165677, "activity_30": 24.865777}, "trend_signal": 1, "fair_value": 27.548427, "relative_strength": -13.208951, "rate_of_change": -0.4233340732762575, "market_dynamics": 0.7451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.951847, "high": 25.082637, "low": 24.690265, "close": 24.893717, "volume": 280954}, "trend_line": 24.618573, "activity_lines": {"activity_5": 25.113637, "activity_10": 25.374337, "activity_20": 25.175988, "activity_30": 24.876622}, "trend_signal": 1, "fair_value": 27.537622, "relative_strength": -14.682426, "rate_of_change": -0.4329677868229509, "market_dynamics": 0.517375, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.966378, "high": 25.009973, "low": 23.556749, "close": 24.036316, "volume": 683359}, "trend_line": 24.554631, "activity_lines": {"activity_5": 24.711579, "activity_10": 25.10483, "activity_20": 25.098275, "activity_30": 24.839057}, "trend_signal": 1, "fair_value": 27.512658, "relative_strength": -17.384232, "rate_of_change": -0.2597307325652093, "market_dynamics": 0.42341, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.920056, "high": 25.009973, "low": 21.711157, "close": 22.045399, "volume": 1308880}, "trend_line": 24.468407, "activity_lines": {"activity_5": 23.759234, "activity_10": 24.498176, "activity_20": 24.829429, "activity_30": 24.677171}, "trend_signal": 0, "fair_value": 27.473703, "relative_strength": -24.041724, "rate_of_change": -0.3511516829554531, "market_dynamics": 0.070223, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.91461, "high": 23.396896, "low": 21.72569, "close": 22.408705, "volume": 932222}, "trend_line": 24.401558, "activity_lines": {"activity_5": 23.144036, "activity_10": 24.03103, "activity_20": 24.601134, "activity_30": 24.544287}, "trend_signal": 0, "fair_value": 27.432169, "relative_strength": -23.249496, "rate_of_change": -0.273205362327011, "market_dynamics": -0.21341, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.408704, "high": 23.193446, "low": 22.336042, "close": 22.728415, "volume": 565764}, "trend_line": 24.338101, "activity_lines": {"activity_5": 22.825296, "activity_10": 23.683842, "activity_20": 24.413946, "activity_30": 24.436342}, "trend_signal": 0, "fair_value": 27.395391, "relative_strength": -22.704104, "rate_of_change": -0.2600530671033368, "market_dynamics": -0.467093, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.670286, "high": 23.178913, "low": 22.488633, "close": 22.633953, "volume": 948660}, "trend_line": 24.302981, "activity_lines": {"activity_5": 22.62911, "activity_10": 23.371003, "activity_20": 24.223158, "activity_30": 24.326397}, "trend_signal": 0, "fair_value": 27.361654, "relative_strength": -20.973211, "rate_of_change": -0.1443004941100487, "market_dynamics": -0.629469, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.633954, "high": 22.96093, "low": 22.4523, "close": 22.488632, "volume": 1001357}, "trend_line": 24.263018, "activity_lines": {"activity_5": 22.535135, "activity_10": 23.095022, "activity_20": 24.026661, "activity_30": 24.209342}, "trend_signal": 0, "fair_value": 27.325468, "relative_strength": -19.665511, "rate_of_change": -0.1644366178782767, "market_dynamics": -0.650419, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.561294, "high": 22.851939, "low": 22.088996, "close": 22.379641, "volume": 1082097}, "trend_line": 24.212155, "activity_lines": {"activity_5": 22.508008, "activity_10": 22.858279, "activity_20": 23.829853, "activity_30": 24.087834}, "trend_signal": 0, "fair_value": 27.289884, "relative_strength": -18.389218, "rate_of_change": -0.20963179436292576, "market_dynamics": -0.627567, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.597624, "high": 23.869194, "low": 22.452301, "close": 23.229025, "volume": 1441722}, "trend_line": 24.199293, "activity_lines": {"activity_5": 22.741727, "activity_10": 22.828814, "activity_20": 23.720444, "activity_30": 24.024406}, "trend_signal": 0, "fair_value": 27.262199, "relative_strength": -16.583538, "rate_of_change": -0.05312207855929543, "market_dynamics": -0.455836, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.268801, "high": 23.706334, "low": 22.950596, "close": 23.547232, "volume": 478491}, "trend_line": 24.203335, "activity_lines": {"activity_5": 23.026827, "activity_10": 22.894077, "activity_20": 23.64387, "activity_30": 23.982338}, "trend_signal": 0, "fair_value": 27.227174, "relative_strength": -14.205795, "rate_of_change": 0.016702967313955513, "market_dynamics": -0.470897, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.587006, "high": 23.905213, "low": 23.308575, "close": 23.746111, "volume": 318529}, "trend_line": 24.209647, "activity_lines": {"activity_5": 23.323631, "activity_10": 23.022624, "activity_20": 23.591748, "activity_30": 23.95284}, "trend_signal": 0, "fair_value": 27.195498, "relative_strength": -16.541722, "rate_of_change": 0.02607905067628575, "market_dynamics": -0.430559, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.666559, "high": 24.30297, "low": 23.507455, "close": 24.064316, "volume": 464983}, "trend_line": 24.221238, "activity_lines": {"activity_5": 23.652361, "activity_10": 23.229892, "activity_20": 23.576781, "activity_30": 23.943463}, "trend_signal": 0, "fair_value": 27.165938, "relative_strength": -14.654538, "rate_of_change": 0.04787760845913714, "market_dynamics": -0.295321, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.02454, "high": 24.263194, "low": 23.149473, "close": 23.388126, "volume": 298449}, "trend_line": 24.224336, "activity_lines": {"activity_5": 23.650648, "activity_10": 23.313707, "activity_20": 23.503786, "activity_30": 23.889714}, "trend_signal": 0, "fair_value": 27.128433, "relative_strength": -16.532319, "rate_of_change": 0.012790427970698183, "market_dynamics": -0.319495, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.348352, "high": 24.541624, "low": 22.950596, "close": 24.462072, "volume": 412720}, "trend_line": 24.218183, "activity_lines": {"activity_5": 23.939684, "activity_10": 23.568372, "activity_20": 23.545916, "activity_30": 23.905052}, "trend_signal": 0, "fair_value": 27.096815, "relative_strength": -11.356845, "rate_of_change": -0.025400077013467717, "market_dynamics": -0.064049, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.780277, "high": 24.979156, "low": 24.223418, "close": 24.263193, "volume": 262369}, "trend_line": 24.231559, "activity_lines": {"activity_5": 24.080225, "activity_10": 23.749543, "activity_20": 23.57552, "activity_30": 23.907956}, "trend_signal": 0, "fair_value": 27.064689, "relative_strength": -11.889859, "rate_of_change": 0.055231228536017515, "market_dynamics": 0.14541, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.984763, "high": 24.223419, "low": 22.831269, "close": 23.030148, "volume": 435405}, "trend_line": 24.187847, "activity_lines": {"activity_5": 23.76202, "activity_10": 23.678619, "activity_20": 23.493877, "activity_30": 23.830445}, "trend_signal": 0, "fair_value": 27.027117, "relative_strength": -13.357102, "rate_of_change": -0.1803928504971525, "market_dynamics": 0.201392, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.069922, "high": 23.587007, "low": 22.99037, "close": 23.149475, "volume": 441818}, "trend_line": 24.139394, "activity_lines": {"activity_5": 23.531321, "activity_10": 23.622187, "activity_20": 23.438285, "activity_30": 23.763454}, "trend_signal": 0, "fair_value": 26.98213, "relative_strength": -13.21698, "rate_of_change": -0.20031960678435776, "market_dynamics": 0.353457, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.18925, "high": 23.46768, "low": 22.393735, "close": 22.592611, "volume": 382369}, "trend_line": 24.100959, "activity_lines": {"activity_5": 23.17599, "activity_10": 23.452492, "activity_20": 23.341979, "activity_30": 23.663661}, "trend_signal": 0, "fair_value": 26.93146, "relative_strength": -15.18455, "rate_of_change": -0.15922106412447543, "market_dynamics": 0.254541, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.791493, "high": 23.467679, "low": 22.513061, "close": 23.427904, "volume": 327095}, "trend_line": 24.089882, "activity_lines": {"activity_5": 23.152125, "activity_10": 23.430796, "activity_20": 23.33805, "activity_30": 23.620238}, "trend_signal": 0, "fair_value": 26.892136, "relative_strength": -12.689743, "rate_of_change": -0.04596082670403375, "market_dynamics": 0.217217, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.149474, "high": 23.865437, "low": 22.910819, "close": 23.785885, "volume": 337924}, "trend_line": 24.059252, "activity_lines": {"activity_5": 23.316531, "activity_10": 23.470572, "activity_20": 23.376924, "activity_30": 23.600626}, "trend_signal": 0, "fair_value": 26.856029, "relative_strength": -12.185613, "rate_of_change": -0.1271488170842788, "market_dynamics": 0.2685, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.666558, "high": 24.38252, "low": 23.467679, "close": 23.944988, "volume": 183125}, "trend_line": 24.017939, "activity_lines": {"activity_5": 23.565793, "activity_10": 23.534936, "activity_20": 23.436919, "activity_30": 23.593254}, "trend_signal": 0, "fair_value": 26.820481, "relative_strength": -8.361934, "rate_of_change": -0.1717135678199903, "market_dynamics": 0.281644, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.02454, "high": 24.541624, "low": 22.791491, "close": 23.229025, "volume": 235675}, "trend_line": 23.945495, "activity_lines": {"activity_5": 23.51541, "activity_10": 23.46551, "activity_20": 23.433245, "activity_30": 23.542356}, "trend_signal": 0, "fair_value": 26.786182, "relative_strength": -11.755803, "rate_of_change": -0.30162454821788537, "market_dynamics": 0.295843, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.388128, "high": 23.547231, "low": 22.473286, "close": 22.672165, "volume": 354524}, "trend_line": 23.831722, "activity_lines": {"activity_5": 23.274104, "activity_10": 23.310023, "activity_20": 23.38038, "activity_30": 23.460206}, "trend_signal": 0, "fair_value": 26.737366, "relative_strength": -9.601246, "rate_of_change": -0.47513321399286956, "market_dynamics": 0.170133, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.234632, "high": 22.950596, "low": 21.87665, "close": 22.274408, "volume": 392855}, "trend_line": 23.713894, "activity_lines": {"activity_5": 22.894909, "activity_10": 23.095234, "activity_20": 23.286649, "activity_30": 23.359734}, "trend_signal": 0, "fair_value": 26.681968, "relative_strength": -11.035306, "rate_of_change": -0.4944166434972655, "market_dynamics": -0.068534, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.433512, "high": 23.030146, "low": 22.115304, "close": 22.632389, "volume": 356021}, "trend_line": 23.616234, "activity_lines": {"activity_5": 22.711941, "activity_10": 22.985308, "activity_20": 23.227651, "activity_30": 23.289959}, "trend_signal": 0, "fair_value": 26.626945, "relative_strength": -12.14907, "rate_of_change": -0.41182607968139345, "market_dynamics": -0.306232, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.711941, "high": 23.388128, "low": 22.672164, "close": 23.348352, "volume": 236091}, "trend_line": 23.524031, "activity_lines": {"activity_5": 22.844526, "activity_10": 23.035209, "activity_20": 23.237298, "activity_30": 23.272677}, "trend_signal": 0, "fair_value": 26.571902, "relative_strength": -10.503225, "rate_of_change": -0.39042211387301556, "market_dynamics": -0.38943, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.348353, "high": 23.706334, "low": 23.268801, "close": 23.427904, "volume": 171898}, "trend_line": 23.447075, "activity_lines": {"activity_5": 23.043405, "activity_10": 23.093788, "activity_20": 23.251119, "activity_30": 23.266475}, "trend_signal": 0, "fair_value": 26.518713, "relative_strength": -11.113167, "rate_of_change": -0.32713781069239, "market_dynamics": -0.355585, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.507454, "high": 23.507454, "low": 22.831268, "close": 22.831268, "volume": 257705}, "trend_line": 23.365248, "activity_lines": {"activity_5": 23.030147, "activity_10": 23.038825, "activity_20": 23.203644, "activity_30": 23.226745}, "trend_signal": 0, "fair_value": 26.466309, "relative_strength": -10.194367, "rate_of_change": -0.3489859609354281, "market_dynamics": -0.333982, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.030148, "high": 23.626783, "low": 22.871043, "close": 23.427904, "volume": 215249}, "trend_line": 23.304277, "activity_lines": {"activity_5": 23.20516, "activity_10": 23.088002, "activity_20": 23.210842, "activity_30": 23.230788}, "trend_signal": 0, "fair_value": 26.42253, "relative_strength": -9.508891, "rate_of_change": -0.2609473693581258, "market_dynamics": -0.203283, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.865436, "high": 24.462072, "low": 23.706333, "close": 23.706333, "volume": 426945}, "trend_line": 23.259854, "activity_lines": {"activity_5": 23.396083, "activity_10": 23.187803, "activity_20": 23.243609, "activity_30": 23.256727}, "trend_signal": 0, "fair_value": 26.377271, "relative_strength": -8.189627, "rate_of_change": -0.1906216614229153, "market_dynamics": 0.093532, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.785884, "high": 24.342745, "low": 23.706332, "close": 24.263193, "volume": 271973}, "trend_line": 23.238836, "activity_lines": {"activity_5": 23.70103, "activity_10": 23.390297, "activity_20": 23.328654, "activity_30": 23.321458}, "trend_signal": 1, "fair_value": 26.333086, "relative_strength": -9.304279, "rate_of_change": -0.09036170218437972, "market_dynamics": 0.413706, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.263194, "high": 24.462072, "low": 23.825661, "close": 24.143867, "volume": 310812}, "trend_line": 23.242421, "activity_lines": {"activity_5": 23.905212, "activity_10": 23.565311, "activity_20": 23.399871, "activity_30": 23.379848}, "trend_signal": 1, "fair_value": 26.292936, "relative_strength": -7.729772, "rate_of_change": 0.01542676233870345, "market_dynamics": 0.83969, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.382521, "high": 24.422298, "low": 24.024539, "close": 24.064316, "volume": 241980}, "trend_line": 23.309719, "activity_lines": {"activity_5": 24.035146, "activity_10": 23.709227, "activity_20": 23.463134, "activity_30": 23.432873}, "trend_signal": 1, "fair_value": 26.257923, "relative_strength": -8.838385, "rate_of_change": 0.2895481499108934, "market_dynamics": 1.059801, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.143868, "high": 24.462072, "low": 23.865437, "close": 24.183641, "volume": 287157}, "trend_line": 23.368883, "activity_lines": {"activity_5": 24.122653, "activity_10": 23.849526, "activity_20": 23.53454, "activity_30": 23.489255}, "trend_signal": 1, "fair_value": 26.221446, "relative_strength": -9.230729, "rate_of_change": 0.2538168735538987, "market_dynamics": 1.070151, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.183641, "high": 24.38252, "low": 23.507453, "close": 23.984762, "volume": 282833}, "trend_line": 23.410761, "activity_lines": {"activity_5": 24.093483, "activity_10": 23.918953, "activity_20": 23.588332, "activity_30": 23.528989}, "trend_signal": 1, "fair_value": 26.183618, "relative_strength": -8.622245, "rate_of_change": 0.17920411514748277, "market_dynamics": 0.97917, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.104089, "high": 24.541624, "low": 23.069922, "close": 23.109697, "volume": 395518}, "trend_line": 23.426619, "activity_lines": {"activity_5": 23.754064, "activity_10": 23.804688, "activity_20": 23.56011, "activity_30": 23.509566}, "trend_signal": 1, "fair_value": 26.139528, "relative_strength": -10.462788, "rate_of_change": 0.06773807993682021, "market_dynamics": 0.819233, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.149475, "high": 23.348353, "low": 22.513061, "close": 22.592611, "volume": 479571}, "trend_line": 23.430085, "activity_lines": {"activity_5": 23.319182, "activity_10": 23.600746, "activity_20": 23.482263, "activity_30": 23.455759}, "trend_signal": 0, "fair_value": 26.090971, "relative_strength": -11.792057, "rate_of_change": 0.01479513539704353, "market_dynamics": 0.663779, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.791492, "high": 22.910819, "low": 18.813919, "close": 19.09235, "volume": 1700086}, "trend_line": 23.320509, "activity_lines": {"activity_5": 21.820963, "activity_10": 22.775581, "activity_20": 23.07371, "activity_30": 23.175905}, "trend_signal": 0, "fair_value": 26.025161, "relative_strength": -24.859707, "rate_of_change": -0.46767222568760214, "market_dynamics": 0.180647, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.171901, "high": 19.649211, "low": 18.893471, "close": 19.171902, "volume": 472094}, "trend_line": 23.185272, "activity_lines": {"activity_5": 20.680727, "activity_10": 22.03286, "activity_20": 22.689401, "activity_30": 22.908253}, "trend_signal": 0, "fair_value": 25.97315, "relative_strength": -24.386509, "rate_of_change": -0.5799058674062391, "market_dynamics": -0.37708, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.251454, "high": 19.609434, "low": 18.973023, "close": 19.370781, "volume": 406892}, "trend_line": 23.046057, "activity_lines": {"activity_5": 19.940899, "activity_10": 21.403681, "activity_20": 22.344299, "activity_30": 22.662157}, "trend_signal": 0, "fair_value": 25.923029, "relative_strength": -24.273149, "rate_of_change": -0.6004458347523379, "market_dynamics": -0.895003, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.331004, "high": 20.683378, "low": 19.331004, "close": 20.683378, "volume": 731866}, "trend_line": 22.943965, "activity_lines": {"activity_5": 19.946202, "activity_10": 21.091984, "activity_20": 22.145231, "activity_30": 22.509726}, "trend_signal": 0, "fair_value": 25.876482, "relative_strength": -21.683322, "rate_of_change": -0.44299118066054644, "market_dynamics": -1.155604, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.762931, "high": 21.836876, "low": 20.643602, "close": 21.757324, "volume": 610346}, "trend_line": 22.867066, "activity_lines": {"activity_5": 20.471242, "activity_10": 21.040637, "activity_20": 22.063975, "activity_30": 22.433168}, "trend_signal": 0, "fair_value": 25.842043, "relative_strength": -17.200781, "rate_of_change": -0.3351600300994069, "market_dynamics": -1.018252, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.717546, "high": 21.797098, "low": 20.524274, "close": 21.001583, "volume": 492926}, "trend_line": 22.787514, "activity_lines": {"activity_5": 20.800054, "activity_10": 20.895275, "activity_20": 21.917752, "activity_30": 22.312814}, "trend_signal": 0, "fair_value": 25.79769, "relative_strength": -17.425511, "rate_of_change": -0.347888968353, "market_dynamics": -0.830052, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.882257, "high": 21.359568, "low": 20.76293, "close": 21.359568, "volume": 185018}, "trend_line": 22.684098, "activity_lines": {"activity_5": 21.120912, "activity_10": 20.870686, "activity_20": 21.813577, "activity_30": 22.220689}, "trend_signal": 0, "fair_value": 25.755554, "relative_strength": -15.870246, "rate_of_change": -0.4538274776265758, "market_dynamics": -0.642806, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.319788, "high": 21.717546, "low": 21.160686, "close": 21.439117, "volume": 265738}, "trend_line": 22.589962, "activity_lines": {"activity_5": 21.322442, "activity_10": 20.911908, "activity_20": 21.721336, "activity_30": 22.140368}, "trend_signal": 0, "fair_value": 25.704865, "relative_strength": -14.585095, "rate_of_change": -0.4149867453402771, "market_dynamics": -0.602975, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.518667, "high": 22.194855, "low": 21.280013, "close": 21.87665, "volume": 426889}, "trend_line": 22.551512, "activity_lines": {"activity_5": 21.531927, "activity_10": 21.078966, "activity_20": 21.676446, "activity_30": 22.094347}, "trend_signal": 0, "fair_value": 25.656135, "relative_strength": -13.562818, "rate_of_change": -0.1702083429799527, "market_dynamics": -0.558518, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.035753, "high": 22.592612, "low": 21.836874, "close": 22.035753, "volume": 410027}, "trend_line": 22.514388, "activity_lines": {"activity_5": 21.714896, "activity_10": 21.297371, "activity_20": 21.653717, "activity_30": 22.061073}, "trend_signal": 0, "fair_value": 25.60612, "relative_strength": -15.16395, "rate_of_change": -0.16461867390531776, "market_dynamics": -0.393753, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.15508, "high": 22.711939, "low": 22.075529, "close": 22.473286, "volume": 321215}, "trend_line": 22.51041, "activity_lines": {"activity_5": 22.025146, "activity_10": 21.605452, "activity_20": 21.679287, "activity_30": 22.058421}, "trend_signal": 0, "fair_value": 25.559832, "relative_strength": -14.822323, "rate_of_change": -0.017668701454376805, "market_dynamics": -0.163818, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.473286, "high": 23.507455, "low": 22.393734, "close": 23.507454, "volume": 452522}, "trend_line": 22.513062, "activity_lines": {"activity_5": 22.582006, "activity_10": 22.040092, "activity_20": 21.805054, "activity_30": 22.122746}, "trend_signal": 0, "fair_value": 25.515219, "relative_strength": -11.6794, "rate_of_change": 0.011781215890786569, "market_dynamics": 0.175975, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.229025, "high": 23.74611, "low": 23.109697, "close": 23.547232, "volume": 317237}, "trend_line": 22.505107, "activity_lines": {"activity_5": 23.008933, "activity_10": 22.403136, "activity_20": 21.93423, "activity_30": 22.189467}, "trend_signal": 0, "fair_value": 25.462988, "relative_strength": -11.176955, "rate_of_change": -0.0353350423856275, "market_dynamics": 0.428555, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.666558, "high": 24.979157, "low": 23.626783, "close": 24.899605, "volume": 499796}, "trend_line": 22.536927, "activity_lines": {"activity_5": 23.746109, "activity_10": 22.936131, "activity_20": 22.192962, "activity_30": 22.343951}, "trend_signal": 0, "fair_value": 25.426722, "relative_strength": -8.572259, "rate_of_change": 0.14139012980475826, "market_dynamics": 0.727674, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.820054, "high": 25.536016, "low": 24.621177, "close": 24.939383, "volume": 525689}, "trend_line": 22.593939, "activity_lines": {"activity_5": 24.295015, "activity_10": 23.399699, "activity_20": 22.452451, "activity_30": 22.498948}, "trend_signal": 0, "fair_value": 25.393977, "relative_strength": -7.027535, "rate_of_change": 0.25297148985751383, "market_dynamics": 1.010925, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.297362, "high": 26.331529, "low": 25.297362, "close": 25.376913, "volume": 1574904}, "trend_line": 22.684097, "activity_lines": {"activity_5": 24.796189, "activity_10": 23.884963, "activity_20": 22.749822, "activity_30": 22.678495}, "trend_signal": 0, "fair_value": 25.383815, "relative_strength": -6.085694, "rate_of_change": 0.39903621940380735, "market_dynamics": 1.212525, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.496242, "high": 27.325923, "low": 24.820054, "close": 27.087271, "volume": 1284945}, "trend_line": 22.844526, "activity_lines": {"activity_5": 25.673907, "activity_10": 24.601649, "activity_20": 23.203834, "activity_30": 22.96257}, "trend_signal": 1, "fair_value": 25.367565, "relative_strength": -1.477308, "rate_of_change": 0.7072311496463669, "market_dynamics": 1.437013, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.445251, "high": 28.558973, "low": 26.928166, "close": 27.803234, "volume": 1348459}, "trend_line": 23.016888, "activity_lines": {"activity_5": 26.551624, "activity_10": 25.344371, "activity_20": 23.712206, "activity_30": 23.282487}, "trend_signal": 1, "fair_value": 25.354906, "relative_strength": 1.255969, "rate_of_change": 0.7545002246927919, "market_dynamics": 1.575272, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.763458, "high": 28.638524, "low": 25.257587, "close": 28.041887, "volume": 1237782}, "trend_line": 23.173339, "activity_lines": {"activity_5": 27.22516, "activity_10": 26.014772, "activity_20": 24.225123, "activity_30": 23.606681}, "trend_signal": 1, "fair_value": 25.338784, "relative_strength": 2.559241, "rate_of_change": 0.6797226453897547, "market_dynamics": 1.658826, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.320316, "high": 29.115831, "low": 27.72368, "close": 27.763458, "volume": 635754}, "trend_line": 23.317857, "activity_lines": {"activity_5": 27.5964, "activity_10": 26.522455, "activity_20": 24.688037, "activity_30": 23.902817}, "trend_signal": 1, "fair_value": 25.322989, "relative_strength": 3.4739, "rate_of_change": 0.6236390880054078, "market_dynamics": 1.618955, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.683905, "high": 28.161216, "low": 25.058709, "close": 25.69512, "volume": 724246}, "trend_line": 23.413319, "activity_lines": {"activity_5": 27.089922, "activity_10": 26.549937, "activity_20": 24.929343, "activity_30": 24.056189}, "trend_signal": 1, "fair_value": 25.293167, "relative_strength": 4.208888, "rate_of_change": 0.4093943967492436, "market_dynamics": 1.374454, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.660951, "high": 27.286148, "low": 23.984764, "close": 26.689512, "volume": 756096}, "trend_line": 23.522039, "activity_lines": {"activity_5": 26.893695, "activity_10": 26.699638, "activity_20": 25.233911, "activity_30": 24.267556}, "trend_signal": 1, "fair_value": 25.264535, "relative_strength": 9.565194, "rate_of_change": 0.4643510815361041, "market_dynamics": 1.151302, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.325923, "high": 28.002113, "low": 26.888391, "close": 27.763458, "volume": 361269}, "trend_line": 23.657277, "activity_lines": {"activity_5": 27.081967, "activity_10": 26.986746, "activity_20": 25.604962, "activity_30": 24.541196}, "trend_signal": 1, "fair_value": 25.238562, "relative_strength": 9.419902, "rate_of_change": 0.574941653655115, "market_dynamics": 0.930885, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.803234, "high": 28.39987, "low": 27.683905, "close": 28.39987, "volume": 418428}, "trend_line": 23.795166, "activity_lines": {"activity_5": 27.485028, "activity_10": 27.312907, "activity_20": 25.996658, "activity_30": 24.84717}, "trend_signal": 1, "fair_value": 25.229958, "relative_strength": 6.715607, "rate_of_change": 0.5828608254449474, "market_dynamics": 0.813439, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.47942, "high": 29.536147, "low": 27.441687, "close": 27.698154, "volume": 825890}, "trend_line": 23.913642, "activity_lines": {"activity_5": 27.630318, "activity_10": 27.447842, "activity_20": 26.284779, "activity_30": 25.098976}, "trend_signal": 1, "fair_value": 25.230661, "relative_strength": 0.447893, "rate_of_change": 0.49789944730791597, "market_dynamics": 0.839233, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.698154, "high": 28.040106, "low": 26.757784, "close": 27.22797, "volume": 620379}, "trend_line": 24.019097, "activity_lines": {"activity_5": 27.623234, "activity_10": 27.44713, "activity_20": 26.499831, "activity_30": 25.312803}, "trend_signal": 1, "fair_value": 25.23023, "relative_strength": -2.825019, "rate_of_change": 0.4409825989700741, "market_dynamics": 0.704342, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.527178, "high": 29.707124, "low": 27.270713, "close": 28.980476, "volume": 856757}, "trend_line": 24.178992, "activity_lines": {"activity_5": 28.098128, "activity_10": 27.7314, "activity_20": 26.852138, "activity_30": 25.632892}, "trend_signal": 1, "fair_value": 25.236676, "relative_strength": 2.37382, "rate_of_change": 0.6656994640556319, "market_dynamics": 0.68388, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.852243, "high": 29.407917, "low": 28.51029, "close": 28.937731, "volume": 458795}, "trend_line": 24.344091, "activity_lines": {"activity_5": 28.406043, "activity_10": 27.973476, "activity_20": 27.164085, "activity_30": 25.939908}, "trend_signal": 1, "fair_value": 25.237209, "relative_strength": 2.863188, "rate_of_change": 0.6828200282294559, "market_dynamics": 0.52624, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.15145, "high": 29.194197, "low": 28.339316, "close": 28.852243, "volume": 426959}, "trend_line": 24.535509, "activity_lines": {"activity_5": 28.607177, "activity_10": 28.179381, "activity_20": 27.432183, "activity_30": 26.230756}, "trend_signal": 1, "fair_value": 25.234375, "relative_strength": 1.183315, "rate_of_change": 0.7863016943208203, "market_dynamics": 0.352231, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.638524, "high": 29.065964, "low": 28.467546, "close": 28.467546, "volume": 317166}, "trend_line": 24.73134, "activity_lines": {"activity_5": 28.649921, "activity_10": 28.300608, "activity_20": 27.630425, "activity_30": 26.484436}, "trend_signal": 1, "fair_value": 25.236081, "relative_strength": -1.209022, "rate_of_change": 0.7981534028904731, "market_dynamics": 0.23249, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.467547, "high": 28.467547, "low": 26.800528, "close": 27.270712, "volume": 331841}, "trend_line": 25.003952, "activity_lines": {"activity_5": 28.242427, "activity_10": 28.191426, "activity_20": 27.684056, "activity_30": 26.648266}, "trend_signal": 1, "fair_value": 25.239512, "relative_strength": -2.000083, "rate_of_change": 1.1022936888983867, "market_dynamics": -0.110585, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.313458, "high": 27.484435, "low": 26.586809, "close": 26.586809, "volume": 430549}, "trend_line": 25.251116, "activity_lines": {"activity_5": 27.604117, "activity_10": 27.929252, "activity_20": 27.649708, "activity_30": 26.750386}, "trend_signal": 1, "fair_value": 25.23685, "relative_strength": -3.566856, "rate_of_change": 0.9884997379614147, "market_dynamics": -0.401507, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.373089, "high": 31.801585, "low": 26.116623, "close": 31.459631, "volume": 1175268}, "trend_line": 25.654078, "activity_lines": {"activity_5": 28.749657, "activity_10": 28.554913, "activity_20": 28.064775, "activity_30": 27.150935}, "trend_signal": 1, "fair_value": 25.270295, "relative_strength": 10.739753, "rate_of_change": 1.5958185768898243, "market_dynamics": -0.227038, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.314511, "high": 32.400002, "low": 30.81847, "close": 31.245911, "volume": 706317}, "trend_line": 26.006162, "activity_lines": {"activity_5": 29.655832, "activity_10": 29.074512, "activity_20": 28.421809, "activity_30": 27.511699}, "trend_signal": 1, "fair_value": 25.30758, "relative_strength": 11.041655, "rate_of_change": 1.3724289760091999, "market_dynamics": -0.03157, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.331401, "high": 31.630607, "low": 29.108707, "close": 29.365171, "volume": 820505}, "trend_line": 26.259757, "activity_lines": {"activity_5": 29.775515, "activity_10": 29.200413, "activity_20": 28.569505, "activity_30": 27.728409}, "trend_signal": 1, "fair_value": 25.337594, "relative_strength": 2.441572, "rate_of_change": 0.9751342777915506, "market_dynamics": 0.217042, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.108707, "high": 29.578891, "low": 28.766756, "close": 29.450661, "volume": 270226}, "trend_line": 26.541393, "activity_lines": {"activity_5": 29.863853, "activity_10": 29.311548, "activity_20": 28.704268, "activity_30": 27.934274}, "trend_signal": 1, "fair_value": 25.36004, "relative_strength": 2.771089, "rate_of_change": 1.0725004043259, "market_dynamics": 0.378132, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.493404, "high": 30.134566, "low": 29.23694, "close": 29.963589, "volume": 269289}, "trend_line": 26.828194, "activity_lines": {"activity_5": 29.977837, "activity_10": 29.475529, "activity_20": 28.868482, "activity_30": 28.155061}, "trend_signal": 1, "fair_value": 25.388423, "relative_strength": 4.912909, "rate_of_change": 1.080580058476963, "market_dynamics": 0.12524, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.049079, "high": 30.262799, "low": 29.194198, "close": 29.322428, "volume": 265777}, "trend_line": 27.090971, "activity_lines": {"activity_5": 29.652982, "activity_10": 29.505062, "activity_20": 28.957936, "activity_30": 28.315979}, "trend_signal": 1, "fair_value": 25.411413, "relative_strength": 6.19243, "rate_of_change": 0.9794807656452754, "market_dynamics": -0.156043, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.322427, "high": 30.305542, "low": 28.51029, "close": 29.920845, "volume": 331002}, "trend_line": 27.35911, "activity_lines": {"activity_5": 29.67008, "activity_10": 29.636403, "activity_20": 29.097148, "activity_30": 28.498552}, "trend_signal": 1, "fair_value": 25.434994, "relative_strength": 5.086754, "rate_of_change": 0.9897725703519502, "market_dynamics": -0.283526, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.792611, "high": 30.604749, "low": 29.749868, "close": 30.220053, "volume": 293081}, "trend_line": 27.63192, "activity_lines": {"activity_5": 29.875251, "activity_10": 29.802716, "activity_20": 29.255909, "activity_30": 28.683129}, "trend_signal": 1, "fair_value": 25.466131, "relative_strength": 5.272473, "rate_of_change": 0.9971450094685089, "market_dynamics": -0.247561, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.749869, "high": 30.732983, "low": 29.664381, "close": 30.519262, "volume": 188080}, "trend_line": 27.90012, "activity_lines": {"activity_5": 30.123167, "activity_10": 29.991567, "activity_20": 29.431468, "activity_30": 28.869409}, "trend_signal": 1, "fair_value": 25.502603, "relative_strength": 6.29889, "rate_of_change": 0.9706165912466459, "market_dynamics": -0.251912, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.519263, "high": 30.604749, "low": 29.279684, "close": 30.091822, "volume": 291669}, "trend_line": 28.119599, "activity_lines": {"activity_5": 30.157362, "activity_10": 30.043637, "activity_20": 29.543346, "activity_30": 29.010809}, "trend_signal": 1, "fair_value": 25.538984, "relative_strength": 6.796473, "rate_of_change": 0.786659698954699, "market_dynamics": -0.201097, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.177308, "high": 30.604749, "low": 29.365171, "close": 30.348286, "volume": 335535}, "trend_line": 28.3463, "activity_lines": {"activity_5": 30.268497, "activity_10": 30.07861, "activity_20": 29.663448, "activity_30": 29.154595}, "trend_signal": 1, "fair_value": 25.575898, "relative_strength": 9.031164, "rate_of_change": 0.8062028196063482, "market_dynamics": -0.220563, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.562006, "high": 31.416888, "low": 30.006331, "close": 30.091822, "volume": 295952}, "trend_line": 28.519374, "activity_lines": {"activity_5": 30.225753, "activity_10": 30.087159, "activity_20": 29.746816, "activity_30": 29.267209}, "trend_signal": 1, "fair_value": 25.618259, "relative_strength": 7.618545, "rate_of_change": 0.6105699862063118, "market_dynamics": -0.317736, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.203167, "high": 33.254884, "low": 29.664382, "close": 29.963589, "volume": 1550802}, "trend_line": 28.686848, "activity_lines": {"activity_5": 30.128866, "activity_10": 30.093376, "activity_20": 29.809914, "activity_30": 29.360385}, "trend_signal": 1, "fair_value": 25.668598, "relative_strength": 7.424179, "rate_of_change": 0.5872288781654258, "market_dynamics": -0.239147, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.134565, "high": 30.775727, "low": 29.792611, "close": 30.049078, "volume": 501475}, "trend_line": 28.842587, "activity_lines": {"activity_5": 30.077574, "activity_10": 30.104256, "activity_20": 29.870366, "activity_30": 29.44827}, "trend_signal": 1, "fair_value": 25.722219, "relative_strength": 7.241924, "rate_of_change": 0.542893384452696, "market_dynamics": -0.208846, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.049079, "high": 30.220053, "low": 29.664381, "close": 29.920845, "volume": 361133}, "trend_line": 28.937039, "activity_lines": {"activity_5": 30.014882, "activity_10": 30.080941, "activity_20": 29.905172, "activity_30": 29.517836}, "trend_signal": 1, "fair_value": 25.780229, "relative_strength": 4.04382, "rate_of_change": 0.3274740923898292, "market_dynamics": -0.445923, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.963589, "high": 30.091822, "low": 29.36517, "close": 29.407917, "volume": 296697}, "trend_line": 28.990529, "activity_lines": {"activity_5": 29.792613, "activity_10": 29.965144, "activity_20": 29.88665, "activity_30": 29.548215}, "trend_signal": 1, "fair_value": 25.833499, "relative_strength": 2.888177, "rate_of_change": 0.18484959708558998, "market_dynamics": -0.693758, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.578891, "high": 29.792612, "low": 29.023221, "close": 29.792612, "volume": 241490}, "trend_line": 29.048886, "activity_lines": {"activity_5": 29.761267, "activity_10": 29.917737, "activity_20": 29.902526, "activity_30": 29.599962}, "trend_signal": 1, "fair_value": 25.883596, "relative_strength": 5.995035, "rate_of_change": 0.20129677523304554, "market_dynamics": -0.939282, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.835358, "high": 30.006331, "low": 29.36517, "close": 29.621637, "volume": 403304}, "trend_line": 29.110825, "activity_lines": {"activity_5": 29.692877, "activity_10": 29.841574, "activity_20": 29.897641, "activity_30": 29.636914}, "trend_signal": 1, "fair_value": 25.928582, "relative_strength": 3.626337, "rate_of_change": 0.21322332291847218, "market_dynamics": -1.117331, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.450662, "high": 29.749869, "low": 28.467546, "close": 28.595779, "volume": 377619}, "trend_line": 29.207514, "activity_lines": {"activity_5": 29.305331, "activity_10": 29.589773, "activity_20": 29.78956, "activity_30": 29.603685}, "trend_signal": 1, "fair_value": 25.964173, "relative_strength": 1.224262, "rate_of_change": 0.33214105062292587, "market_dynamics": -1.208475, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.766756, "high": 28.852243, "low": 27.569922, "close": 28.040106, "volume": 416360}, "trend_line": 29.252534, "activity_lines": {"activity_5": 28.829447, "activity_10": 29.271912, "activity_20": 29.622247, "activity_30": 29.528368}, "trend_signal": 0, "fair_value": 25.979969, "relative_strength": 0.869767, "rate_of_change": 0.15413841794272853, "market_dynamics": -1.222537, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.211083, "high": 29.065964, "low": 28.125595, "close": 28.382059, "volume": 256494}, "trend_line": 29.273154, "activity_lines": {"activity_5": 28.592929, "activity_10": 29.053529, "activity_20": 29.480581, "activity_30": 29.472209}, "trend_signal": 0, "fair_value": 25.996163, "relative_strength": 0.469628, "rate_of_change": 0.07048961980524823, "market_dynamics": -1.394388, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.38206, "high": 28.72401, "low": 26.800528, "close": 28.382059, "volume": 488487}, "trend_line": 29.27256, "activity_lines": {"activity_5": 28.424803, "activity_10": 28.870895, "activity_20": 29.35357, "activity_30": 29.414719}, "trend_signal": 0, "fair_value": 26.006718, "relative_strength": 3.48521, "rate_of_change": -0.0020291629661876955, "market_dynamics": -1.518947, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.424803, "high": 29.108707, "low": 28.382059, "close": 29.108707, "volume": 334937}, "trend_line": 29.319579, "activity_lines": {"activity_5": 28.592929, "activity_10": 28.851466, "activity_20": 29.309401, "activity_30": 29.404147}, "trend_signal": 0, "fair_value": 26.020308, "relative_strength": 2.429468, "rate_of_change": 0.1606248308996629, "market_dynamics": -1.414969, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.065964, "high": 29.194198, "low": 27.655409, "close": 28.424803, "volume": 326643}, "trend_line": 29.359473, "activity_lines": {"activity_5": 28.567283, "activity_10": 28.723234, "activity_20": 29.20132, "activity_30": 29.34642}, "trend_signal": 0, "fair_value": 26.030539, "relative_strength": -1.042324, "rate_of_change": 0.13606607380003757, "market_dynamics": -1.380938, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.424803, "high": 28.553037, "low": 26.672297, "close": 27.826385, "volume": 329829}, "trend_line": 29.321003, "activity_lines": {"activity_5": 28.353562, "activity_10": 28.515731, "activity_20": 29.041131, "activity_30": 29.247511}, "trend_signal": 0, "fair_value": 26.048382, "relative_strength": -3.890171, "rate_of_change": -0.1310309623064427, "market_dynamics": -1.389293, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.082849, "high": 29.194197, "low": 27.869129, "close": 29.194197, "volume": 584017}, "trend_line": 29.329552, "activity_lines": {"activity_5": 28.610027, "activity_10": 28.595002, "activity_20": 29.021388, "activity_30": 29.23933}, "trend_signal": 0, "fair_value": 26.068244, "relative_strength": 0.176379, "rate_of_change": 0.02915657421404918, "market_dynamics": -1.163729, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.407918, "high": 29.536148, "low": 28.59578, "close": 28.937731, "volume": 215525}, "trend_line": 29.332402, "activity_lines": {"activity_5": 28.726861, "activity_10": 28.631529, "activity_20": 28.97783, "activity_30": 29.214051}, "trend_signal": 0, "fair_value": 26.085266, "relative_strength": -1.10473, "rate_of_change": 0.009717161721388335, "market_dynamics": -1.114239, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.852243, "high": 29.835358, "low": 28.766757, "close": 29.749868, "volume": 252768}, "trend_line": 29.375146, "activity_lines": {"activity_5": 29.077362, "activity_10": 28.83126, "activity_20": 29.016299, "activity_30": 29.240985}, "trend_signal": 0, "fair_value": 26.094508, "relative_strength": 0.627291, "rate_of_change": 0.14572280851736097, "market_dynamics": -0.837609, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.835358, "high": 31.03219, "low": 29.151451, "close": 30.946703, "volume": 477310}, "trend_line": 29.497679, "activity_lines": {"activity_5": 29.784064, "activity_10": 29.246266, "activity_20": 29.170992, "activity_30": 29.342375}, "trend_signal": 0, "fair_value": 26.103648, "relative_strength": 1.451247, "rate_of_change": 0.41713154378875483, "market_dynamics": -0.174974, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.374144, "high": 31.844328, "low": 30.262798, "close": 30.60475, "volume": 485497}, "trend_line": 29.63161, "activity_lines": {"activity_5": 30.208655, "activity_10": 29.556355, "activity_20": 29.291082, "activity_30": 29.413799}, "trend_signal": 0, "fair_value": 26.111706, "relative_strength": -0.058244, "rate_of_change": 0.4540391127044162, "market_dynamics": 0.204349, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.262799, "high": 31.673351, "low": 30.220052, "close": 31.587864, "volume": 392778}, "trend_line": 29.635885, "activity_lines": {"activity_5": 30.775726, "activity_10": 29.998562, "activity_20": 29.50236, "activity_30": 29.540009}, "trend_signal": 0, "fair_value": 26.124357, "relative_strength": 4.432439, "rate_of_change": 0.014427160724644414, "market_dynamics": 0.698106, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.673351, "high": 31.929815, "low": 31.074934, "close": 31.502375, "volume": 448624}, "trend_line": 29.644433, "activity_lines": {"activity_5": 31.154724, "activity_10": 30.366938, "activity_20": 29.699594, "activity_30": 29.660428}, "trend_signal": 1, "fair_value": 26.130822, "relative_strength": 5.348774, "rate_of_change": 0.02884341061520893, "market_dynamics": 1.037557, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.630608, "high": 32.229025, "low": 30.861213, "close": 31.587864, "volume": 718925}, "trend_line": 29.718523, "activity_lines": {"activity_5": 31.391241, "activity_10": 30.694124, "activity_20": 29.898252, "activity_30": 29.785811}, "trend_signal": 1, "fair_value": 26.142021, "relative_strength": 4.529299, "rate_of_change": 0.2499288820939897, "market_dynamics": 1.122916, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.630608, "high": 32.271767, "low": 30.732983, "close": 30.775726, "volume": 577476}, "trend_line": 29.762692, "activity_lines": {"activity_5": 31.234513, "activity_10": 30.828574, "activity_20": 30.011829, "activity_30": 29.854017}, "trend_signal": 1, "fair_value": 26.145281, "relative_strength": 0.846132, "rate_of_change": 0.14862447908329807, "market_dynamics": 1.124024, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.502375, "high": 31.972562, "low": 30.262799, "close": 31.929815, "volume": 395497}, "trend_line": 29.828233, "activity_lines": {"activity_5": 31.473879, "activity_10": 31.130113, "activity_20": 30.231859, "activity_30": 29.993832}, "trend_signal": 1, "fair_value": 26.150726, "relative_strength": 2.961104, "rate_of_change": 0.2202119351300602, "market_dynamics": 1.092011, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.058049, "high": 32.058049, "low": 30.775727, "close": 31.758841, "volume": 411872}, "trend_line": 29.909447, "activity_lines": {"activity_5": 31.567916, "activity_10": 31.325959, "activity_20": 30.426039, "activity_30": 30.118387}, "trend_signal": 1, "fair_value": 26.157041, "relative_strength": 2.105137, "rate_of_change": 0.2722722462306072, "market_dynamics": 1.031507, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.861213, "high": 32.015305, "low": 30.091821, "close": 30.262798, "volume": 511749}, "trend_line": 29.920845, "activity_lines": {"activity_5": 31.151874, "activity_10": 31.203167, "activity_20": 30.466544, "activity_30": 30.141184}, "trend_signal": 1, "fair_value": 26.155731, "relative_strength": 4.106851, "rate_of_change": 0.03810836088009182, "market_dynamics": 0.766406, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.262799, "high": 31.972561, "low": 29.236941, "close": 31.758841, "volume": 964453}, "trend_line": 29.972138, "activity_lines": {"activity_5": 31.317152, "activity_10": 31.328291, "activity_20": 30.647291, "activity_30": 30.259764}, "trend_signal": 1, "fair_value": 26.168709, "relative_strength": 9.675035, "rate_of_change": 0.17142898203577187, "market_dynamics": 0.796768, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.887071, "high": 31.887071, "low": 29.664381, "close": 29.664381, "volume": 801059}, "trend_line": 29.943642, "activity_lines": {"activity_5": 30.772877, "activity_10": 31.036077, "activity_20": 30.618388, "activity_30": 30.239909}, "trend_signal": 1, "fair_value": 26.169116, "relative_strength": 7.158898, "rate_of_change": -0.09507496595671794, "market_dynamics": 0.614446, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.365171, "high": 30.775727, "low": 28.638524, "close": 30.433773, "volume": 667659}, "trend_line": 29.95504, "activity_lines": {"activity_5": 30.559157, "activity_10": 30.907067, "activity_20": 30.657671, "activity_30": 30.27153}, "trend_signal": 1, "fair_value": 26.170098, "relative_strength": 10.109612, "rate_of_change": 0.03806484194541131, "market_dynamics": 0.402019, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.374144, "high": 31.972561, "low": 30.60475, "close": 31.245911, "volume": 569675}, "trend_line": 29.984961, "activity_lines": {"activity_5": 30.715885, "activity_10": 30.928828, "activity_20": 30.762903, "activity_30": 30.354812}, "trend_signal": 1, "fair_value": 26.171843, "relative_strength": 8.640769, "rate_of_change": 0.099886363029387, "market_dynamics": 0.323914, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.716094, "high": 32.955673, "low": 31.45963, "close": 32.485489, "volume": 642722}, "trend_line": 30.06475, "activity_lines": {"activity_5": 31.320001, "activity_10": 31.182184, "activity_20": 30.972553, "activity_30": 30.516137}, "trend_signal": 1, "fair_value": 26.176152, "relative_strength": 9.840366, "rate_of_change": 0.26609672762289627, "market_dynamics": 0.155366, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.91293, "high": 33.126652, "low": 32.143535, "close": 32.955673, "volume": 672915}, "trend_line": 30.164486, "activity_lines": {"activity_5": 31.932665, "activity_10": 31.503153, "activity_20": 31.207441, "activity_30": 30.702648}, "trend_signal": 1, "fair_value": 26.178348, "relative_strength": 7.33669, "rate_of_change": 0.3317373335883386, "market_dynamics": 0.272565, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.041162, "high": 33.340372, "low": 32.143536, "close": 32.143536, "volume": 907763}, "trend_line": 30.234302, "activity_lines": {"activity_5": 32.194829, "activity_10": 31.651591, "activity_20": 31.346665, "activity_30": 30.830328}, "trend_signal": 1, "fair_value": 26.186535, "relative_strength": 7.087173, "rate_of_change": 0.23145098510877804, "market_dynamics": 0.424405, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.485489, "high": 32.950001, "low": 31.85, "close": 32.75, "volume": 1103297}, "trend_line": 30.328607, "activity_lines": {"activity_5": 32.49387, "activity_10": 31.885426, "activity_20": 31.525939, "activity_30": 30.992632}, "trend_signal": 1, "fair_value": 26.216401, "relative_strength": 8.125653, "rate_of_change": 0.31191393140149914, "market_dynamics": 0.620937, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.849998, "high": 33.400002, "low": 32.150002, "close": 32.700001, "volume": 787940}, "trend_line": 30.438343, "activity_lines": {"activity_5": 32.62183, "activity_10": 32.095258, "activity_20": 31.677005, "activity_30": 31.145625}, "trend_signal": 1, "fair_value": 26.249115, "relative_strength": 7.449045, "rate_of_change": 0.3618234098255751, "market_dynamics": 0.639892, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 32.900002, "low": 28.799999, "close": 29.85, "volume": 919402}, "trend_line": 30.440256, "activity_lines": {"activity_5": 31.70285, "activity_10": 31.769797, "activity_20": 31.539948, "activity_30": 31.107667}, "trend_signal": 1, "fair_value": 26.261975, "relative_strength": -0.367911, "rate_of_change": 0.006284836201503576, "market_dynamics": 0.351363, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.549999, "high": 31.35, "low": 29.549999, "close": 31.0, "volume": 852724}, "trend_line": 30.486201, "activity_lines": {"activity_5": 31.342903, "activity_10": 31.660931, "activity_20": 31.508071, "activity_30": 31.14378}, "trend_signal": 1, "fair_value": 26.287145, "relative_strength": -0.461045, "rate_of_change": 0.15093499870697433, "market_dynamics": 0.119826, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 31.9, "low": 31.0, "close": 31.549999, "volume": 663420}, "trend_line": 30.584675, "activity_lines": {"activity_5": 31.296666, "activity_10": 31.665862, "activity_20": 31.522621, "activity_30": 31.212412}, "trend_signal": 1, "fair_value": 26.315281, "relative_strength": 0.348834, "rate_of_change": 0.3230117127417729, "market_dynamics": -0.234618, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.5, "close": 31.549999, "volume": 71748}, "trend_line": 30.701672, "activity_lines": {"activity_5": 31.289999, "activity_10": 31.63651, "activity_20": 31.534299, "activity_30": 31.274691}, "trend_signal": 1, "fair_value": 26.341647, "relative_strength": 1.589089, "rate_of_change": 0.38253471714182935, "market_dynamics": -0.57959, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 31.950001, "close": 32.450001, "volume": 79289}, "trend_line": 30.83727, "activity_lines": {"activity_5": 31.663333, "activity_10": 31.750499, "activity_20": 31.62719, "activity_30": 31.387486}, "trend_signal": 1, "fair_value": 26.375273, "relative_strength": 4.758852, "rate_of_change": 0.44166324231462595, "market_dynamics": -0.487564, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.650002, "high": 32.75, "low": 31.200001, "close": 31.75, "volume": 449497}, "trend_line": 30.949534, "activity_lines": {"activity_5": 31.82, "activity_10": 31.715323, "activity_20": 31.649309, "activity_30": 31.446372}, "trend_signal": 1, "fair_value": 26.407673, "relative_strength": 0.857285, "rate_of_change": 0.3640529787494149, "market_dynamics": -0.562258, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.6, "high": 31.75, "low": 30.9, "close": 31.75, "volume": 290370}, "trend_line": 31.037577, "activity_lines": {"activity_5": 31.85, "activity_10": 31.693519, "activity_20": 31.670249, "activity_30": 31.498015}, "trend_signal": 1, "fair_value": 26.440631, "relative_strength": 2.177824, "rate_of_change": 0.2844727807533354, "market_dynamics": -0.47977, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.25, "high": 32.25, "low": 30.450001, "close": 31.950001, "volume": 472303}, "trend_line": 31.155084, "activity_lines": {"activity_5": 31.896667, "activity_10": 31.73, "activity_20": 31.709464, "activity_30": 31.556881}, "trend_signal": 1, "fair_value": 26.474964, "relative_strength": -1.4866, "rate_of_change": 0.3785959193915163, "market_dynamics": -0.326394, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.0, "high": 32.650002, "low": 31.0, "close": 31.200001, "volume": 434994}, "trend_line": 31.267538, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.633637, "activity_20": 31.671659, "activity_30": 31.559779}, "trend_signal": 1, "fair_value": 26.503186, "relative_strength": -1.117183, "rate_of_change": 0.36094911507861643, "market_dynamics": -0.514348, "expectation": {"probability": 53.6061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d78a36e-9278-488e-b98f-907b96fe8dbd/", "share_image": "https://sharemaestro.com/terminal/4d78a36e-9278-488e-b98f-907b96fe8dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}