{"ticker": {"uuid": "4d78a36e-9278-488e-b98f-907b96fe8dbd", "symbol": "RRTL", "name": "RTL Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRTL fell 0.66%, moving from 31.76 to 31.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.39 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.55"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 31.9, "low": 31.0, "close": 31.549999, "volume": 663420}, "trend_line": 30.571852, "activity_lines": {"activity_5": 31.296666, "activity_10": 31.665862, "activity_20": 31.522621, "activity_30": 31.211584}, "trend_signal": 1, "fair_value": 26.310661, "relative_strength": 0.390534, "rate_of_change": 0.32314763397743274, "market_dynamics": -0.24302, "expectation": {"probability": 42.3957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.044489, "high": 27.814693, "low": 26.535861, "close": 27.436857, "volume": 170132}, "trend_line": 28.816944, "activity_lines": {"activity_5": 27.355477, "activity_10": 28.222717, "activity_20": 29.182923, "activity_30": 29.209542}, "trend_signal": 0, "fair_value": 26.343148, "relative_strength": -8.523148, "rate_of_change": 0.2157231357298875, "market_dynamics": -1.388514, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.611246, "high": 28.061741, "low": 26.986359, "close": 27.204342, "volume": 364124}, "trend_line": 28.861895, "activity_lines": {"activity_5": 27.282816, "activity_10": 27.869527, "activity_20": 28.947613, "activity_30": 29.105503}, "trend_signal": 0, "fair_value": 26.411841, "relative_strength": -11.220253, "rate_of_change": 0.15598808811927134, "market_dynamics": -1.276141, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.26247, "high": 27.422325, "low": 26.419603, "close": 26.695717, "volume": 178843}, "trend_line": 28.860571, "activity_lines": {"activity_5": 27.066771, "activity_10": 27.492393, "activity_20": 28.674766, "activity_30": 28.96575}, "trend_signal": 0, "fair_value": 26.481389, "relative_strength": -9.630911, "rate_of_change": -0.0045873633730575385, "market_dynamics": -1.261264, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.753841, "high": 27.625778, "low": 26.49226, "close": 26.608519, "volume": 188181}, "trend_line": 28.847899, "activity_lines": {"activity_5": 26.898197, "activity_10": 27.192452, "activity_20": 28.411701, "activity_30": 28.820456}, "trend_signal": 0, "fair_value": 26.547635, "relative_strength": -11.333932, "rate_of_change": -0.04390765518810581, "market_dynamics": -1.240091, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.826504, "high": 27.7711, "low": 26.158022, "close": 26.593988, "volume": 161036}, "trend_line": 28.840074, "activity_lines": {"activity_5": 26.755781, "activity_10": 26.999041, "activity_20": 28.162645, "activity_30": 28.675042}, "trend_signal": 0, "fair_value": 26.61321, "relative_strength": -8.052597, "rate_of_change": -0.02712502563878366, "market_dynamics": -1.240345, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.506795, "high": 27.18981, "low": 26.099892, "close": 26.797441, "volume": 168943}, "trend_line": 28.898561, "activity_lines": {"activity_5": 26.718966, "activity_10": 26.920303, "activity_20": 27.950456, "activity_30": 28.54326}, "trend_signal": 0, "fair_value": 26.680594, "relative_strength": -9.99736, "rate_of_change": 0.20279767659403203, "market_dynamics": -1.348142, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.710244, "high": 27.306069, "low": 26.608519, "close": 27.059021, "volume": 141568}, "trend_line": 28.930671, "activity_lines": {"activity_5": 26.811973, "activity_10": 26.912641, "activity_20": 27.783575, "activity_30": 28.42458}, "trend_signal": 0, "fair_value": 26.749295, "relative_strength": -9.254907, "rate_of_change": 0.11111279900753333, "market_dynamics": -1.333986, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.957291, "high": 28.236132, "low": 26.695716, "close": 28.192532, "volume": 192129}, "trend_line": 28.994346, "activity_lines": {"activity_5": 27.292504, "activity_10": 27.120848, "activity_20": 27.742336, "activity_30": 28.376958}, "trend_signal": 0, "fair_value": 26.828943, "relative_strength": -6.956183, "rate_of_change": 0.2200951370951608, "market_dynamics": -1.204136, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.207068, "high": 28.64303, "low": 27.625775, "close": 28.105339, "volume": 217461}, "trend_line": 28.987586, "activity_lines": {"activity_5": 27.644184, "activity_10": 27.30686, "activity_20": 27.703624, "activity_30": 28.319603}, "trend_signal": 0, "fair_value": 26.905867, "relative_strength": -4.098126, "rate_of_change": -0.02331489042725736, "market_dynamics": -0.909333, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.105339, "high": 28.468645, "low": 25.940038, "close": 25.954571, "volume": 255609}, "trend_line": 28.868707, "activity_lines": {"activity_5": 27.179153, "activity_10": 27.083064, "activity_20": 27.467835, "activity_30": 28.123924}, "trend_signal": 0, "fair_value": 26.970808, "relative_strength": -10.521333, "rate_of_change": -0.41010313863320574, "market_dynamics": -0.669621, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.910973, "high": 26.201619, "low": 24.457749, "close": 24.632137, "volume": 215374}, "trend_line": 28.711523, "activity_lines": {"activity_5": 26.315938, "activity_10": 26.640756, "activity_20": 27.123462, "activity_30": 27.850597}, "trend_signal": 0, "fair_value": 27.024602, "relative_strength": -13.409727, "rate_of_change": -0.5444788365478263, "market_dynamics": -0.564359, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.704797, "high": 25.111701, "low": 24.38509, "close": 24.414152, "volume": 166047}, "trend_line": 28.542185, "activity_lines": {"activity_5": 25.524415, "activity_10": 26.209809, "activity_20": 26.785227, "activity_30": 27.573347}, "trend_signal": 0, "fair_value": 27.079308, "relative_strength": -14.173655, "rate_of_change": -0.5897910744755678, "market_dynamics": -0.675542, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.51588, "high": 25.402343, "low": 24.312426, "close": 24.632137, "volume": 191713}, "trend_line": 28.346794, "activity_lines": {"activity_5": 24.981879, "activity_10": 25.869226, "activity_20": 26.498988, "activity_30": 27.321086}, "trend_signal": 0, "fair_value": 27.130574, "relative_strength": -14.260982, "rate_of_change": -0.6845691736634766, "market_dynamics": -0.858479, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.690265, "high": 24.835588, "low": 23.571282, "close": 23.68754, "volume": 212716}, "trend_line": 28.141685, "activity_lines": {"activity_5": 24.361837, "activity_10": 25.394418, "activity_20": 26.156983, "activity_30": 27.020489}, "trend_signal": 0, "fair_value": 27.169793, "relative_strength": -16.694645, "rate_of_change": -0.7235703621368971, "market_dynamics": -1.040483, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.978188, "high": 24.399622, "low": 23.585816, "close": 23.68754, "volume": 321558}, "trend_line": 27.92236, "activity_lines": {"activity_5": 24.036314, "activity_10": 24.972719, "activity_20": 25.85748, "activity_30": 26.733125}, "trend_signal": 0, "fair_value": 27.206124, "relative_strength": -17.186849, "rate_of_change": -0.7793598713083377, "market_dynamics": -1.034059, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.803799, "high": 24.225233, "low": 23.396897, "close": 23.905525, "volume": 200053}, "trend_line": 27.683201, "activity_lines": {"activity_5": 23.934589, "activity_10": 24.643498, "activity_20": 25.612924, "activity_30": 26.473974}, "trend_signal": 0, "fair_value": 27.247318, "relative_strength": -14.377527, "rate_of_change": -0.856514277446465, "market_dynamics": -1.010392, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.86193, "high": 23.949123, "low": 22.960931, "close": 23.61488, "volume": 184128}, "trend_line": 27.444572, "activity_lines": {"activity_5": 23.784422, "activity_10": 24.314012, "activity_20": 25.360617, "activity_30": 26.211502}, "trend_signal": 0, "fair_value": 27.278996, "relative_strength": -14.245624, "rate_of_change": -0.8619993041989601, "market_dynamics": -1.076976, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.760204, "high": 23.818332, "low": 22.757479, "close": 23.425962, "volume": 189885}, "trend_line": 27.209864, "activity_lines": {"activity_5": 23.624568, "activity_10": 24.012799, "activity_20": 25.109278, "activity_30": 25.952237}, "trend_signal": 0, "fair_value": 27.304266, "relative_strength": -13.905518, "rate_of_change": -0.8552073612224714, "market_dynamics": -1.09803, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.295171, "high": 24.07991, "low": 23.295171, "close": 23.556751, "volume": 136087}, "trend_line": 27.00395, "activity_lines": {"activity_5": 23.588722, "activity_10": 23.82203, "activity_20": 24.891433, "activity_30": 25.716552}, "trend_signal": 0, "fair_value": 27.334705, "relative_strength": -13.043263, "rate_of_change": -0.7567623270737404, "market_dynamics": -1.198898, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.847395, "high": 24.196169, "low": 23.61488, "close": 23.716604, "volume": 146431}, "trend_line": 26.807806, "activity_lines": {"activity_5": 23.61488, "activity_10": 23.743028, "activity_20": 24.705559, "activity_30": 25.504465}, "trend_signal": 0, "fair_value": 27.363642, "relative_strength": -10.036735, "rate_of_change": -0.7263529965060679, "market_dynamics": -1.220375, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.760202, "high": 24.021783, "low": 22.989993, "close": 23.295172, "volume": 170674}, "trend_line": 26.574958, "activity_lines": {"activity_5": 23.498622, "activity_10": 23.628091, "activity_20": 24.495949, "activity_30": 25.277844}, "trend_signal": 0, "fair_value": 27.39522, "relative_strength": -10.85096, "rate_of_change": -0.8685828299414007, "market_dynamics": -1.277568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.425964, "high": 24.646669, "low": 23.193447, "close": 24.646669, "volume": 205078}, "trend_line": 26.364058, "activity_lines": {"activity_5": 23.873554, "activity_10": 23.78319, "activity_20": 24.434775, "activity_30": 25.153438}, "trend_signal": 0, "fair_value": 27.425065, "relative_strength": -8.706951, "rate_of_change": -0.7936042645862272, "market_dynamics": -1.077943, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.922781, "high": 25.213426, "low": 23.411428, "close": 23.861927, "volume": 328151}, "trend_line": 26.099011, "activity_lines": {"activity_5": 23.918119, "activity_10": 23.79138, "activity_20": 24.311043, "activity_30": 24.99201}, "trend_signal": 0, "fair_value": 27.441289, "relative_strength": -11.654151, "rate_of_change": -1.0053346112347314, "market_dynamics": -0.784778, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.021783, "high": 24.704798, "low": 23.295172, "close": 24.341492, "volume": 303871}, "trend_line": 25.823295, "activity_lines": {"activity_5": 24.093475, "activity_10": 23.900769, "activity_20": 24.246479, "activity_30": 24.878622}, "trend_signal": 0, "fair_value": 27.458205, "relative_strength": -13.508962, "rate_of_change": -1.0564231725102502, "market_dynamics": -0.222675, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.995444, "high": 24.995444, "low": 24.225235, "close": 24.603073, "volume": 145617}, "trend_line": 25.614516, "activity_lines": {"activity_5": 24.303708, "activity_10": 24.045827, "activity_20": 24.217622, "activity_30": 24.799898}, "trend_signal": 0, "fair_value": 27.474415, "relative_strength": -12.893437, "rate_of_change": -0.8084909381239047, "market_dynamics": 0.276786, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.472282, "high": 24.530409, "low": 23.396897, "close": 23.74567, "volume": 295111}, "trend_line": 25.469678, "activity_lines": {"activity_5": 24.169043, "activity_10": 24.018348, "activity_20": 24.116588, "activity_30": 24.679327}, "trend_signal": 0, "fair_value": 27.483323, "relative_strength": -17.447102, "rate_of_change": -0.5654528080874143, "market_dynamics": 0.59681, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.789267, "high": 24.138041, "low": 23.527686, "close": 23.760202, "volume": 277483}, "trend_line": 25.341794, "activity_lines": {"activity_5": 24.009188, "activity_10": 23.996417, "activity_20": 24.031471, "activity_30": 24.569038}, "trend_signal": 0, "fair_value": 27.49348, "relative_strength": -18.779407, "rate_of_change": -0.5021029319648176, "market_dynamics": 0.810207, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.658478, "high": 25.009973, "low": 22.888269, "close": 24.704798, "volume": 536043}, "trend_line": 25.237162, "activity_lines": {"activity_5": 24.223296, "activity_10": 24.143589, "activity_20": 24.052023, "activity_30": 24.527942}, "trend_signal": 0, "fair_value": 27.508465, "relative_strength": -15.205037, "rate_of_change": -0.41288316052130614, "market_dynamics": 0.868604, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.574008, "high": 25.925506, "low": 24.38509, "close": 25.184362, "volume": 282592}, "trend_line": 25.174189, "activity_lines": {"activity_5": 24.541068, "activity_10": 24.354703, "activity_20": 24.134857, "activity_30": 24.524535}, "trend_signal": 0, "fair_value": 27.523998, "relative_strength": -12.974202, "rate_of_change": -0.24952488714857496, "market_dynamics": 1.007807, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.198895, "high": 25.547667, "low": 24.92278, "close": 25.402344, "volume": 70812}, "trend_line": 25.115575, "activity_lines": {"activity_5": 24.875309, "activity_10": 24.575857, "activity_20": 24.252361, "activity_30": 24.539255}, "trend_signal": 0, "fair_value": 27.543382, "relative_strength": -12.096925, "rate_of_change": -0.23283371710603515, "market_dynamics": 0.981306, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.707524, "high": 26.259745, "low": 25.50407, "close": 26.08536, "volume": 240014}, "trend_line": 25.070526, "activity_lines": {"activity_5": 25.383937, "activity_10": 24.890546, "activity_20": 24.437543, "activity_30": 24.601822}, "trend_signal": 0, "fair_value": 27.567361, "relative_strength": -8.504106, "rate_of_change": -0.17936678734211253, "market_dynamics": 1.106332, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.15802, "high": 27.102616, "low": 25.736585, "close": 25.809248, "volume": 323440}, "trend_line": 25.024022, "activity_lines": {"activity_5": 25.644549, "activity_10": 25.104302, "activity_20": 24.589509, "activity_30": 24.649481}, "trend_signal": 0, "fair_value": 27.585166, "relative_strength": -9.654232, "rate_of_change": -0.18549271762388359, "market_dynamics": 1.127914, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.823782, "high": 25.940039, "low": 24.821056, "close": 25.562201, "volume": 215515}, "trend_line": 24.986239, "activity_lines": {"activity_5": 25.686208, "activity_10": 25.252003, "activity_20": 24.711303, "activity_30": 24.684203}, "trend_signal": 0, "fair_value": 27.598572, "relative_strength": -9.295117, "rate_of_change": -0.15098691968859945, "market_dynamics": 1.098957, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.460476, "high": 26.652118, "low": 25.286088, "close": 26.114424, "volume": 261101}, "trend_line": 24.969769, "activity_lines": {"activity_5": 25.854782, "activity_10": 25.469193, "activity_20": 24.881261, "activity_30": 24.756989}, "trend_signal": 0, "fair_value": 27.59552, "relative_strength": -9.137156, "rate_of_change": -0.06591628295879888, "market_dynamics": 1.225502, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.08536, "high": 26.376003, "low": 25.562199, "close": 25.736586, "volume": 214568}, "trend_line": 24.941189, "activity_lines": {"activity_5": 25.835406, "activity_10": 25.585451, "activity_20": 25.003677, "activity_30": 24.806461}, "trend_signal": 0, "fair_value": 27.589251, "relative_strength": -9.763325, "rate_of_change": -0.1144584076849011, "market_dynamics": 1.191915, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.576733, "high": 26.027232, "low": 25.140764, "close": 25.286087, "volume": 184082}, "trend_line": 24.89081, "activity_lines": {"activity_5": 25.64358, "activity_10": 25.599191, "activity_20": 25.073432, "activity_30": 24.828712}, "trend_signal": 0, "fair_value": 27.575258, "relative_strength": -10.923433, "rate_of_change": -0.2019911721129376, "market_dynamics": 0.975291, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.213427, "high": 26.070829, "low": 25.126233, "close": 25.257021, "volume": 305637}, "trend_line": 24.830744, "activity_lines": {"activity_5": 25.495351, "activity_10": 25.579638, "activity_20": 25.133845, "activity_30": 24.852339}, "trend_signal": 1, "fair_value": 27.563678, "relative_strength": -11.531888, "rate_of_change": -0.2413179804112404, "market_dynamics": 0.946913, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.329685, "high": 25.35875, "low": 24.777459, "close": 25.039038, "volume": 282970}, "trend_line": 24.725627, "activity_lines": {"activity_5": 25.311275, "activity_10": 25.493237, "activity_20": 25.165677, "activity_30": 24.865777}, "trend_signal": 1, "fair_value": 27.555753, "relative_strength": -13.208951, "rate_of_change": -0.4233340732762575, "market_dynamics": 0.745017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.951847, "high": 25.082637, "low": 24.690265, "close": 24.893717, "volume": 280954}, "trend_line": 24.618573, "activity_lines": {"activity_5": 25.113637, "activity_10": 25.374337, "activity_20": 25.175988, "activity_30": 24.876622}, "trend_signal": 1, "fair_value": 27.544948, "relative_strength": -14.682426, "rate_of_change": -0.4329677868229509, "market_dynamics": 0.517293, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.966378, "high": 25.009973, "low": 23.556749, "close": 24.036316, "volume": 683359}, "trend_line": 24.554631, "activity_lines": {"activity_5": 24.711579, "activity_10": 25.10483, "activity_20": 25.098275, "activity_30": 24.839057}, "trend_signal": 1, "fair_value": 27.519984, "relative_strength": -17.384232, "rate_of_change": -0.2597307325652093, "market_dynamics": 0.424396, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.920056, "high": 25.009973, "low": 21.711157, "close": 22.045399, "volume": 1308880}, "trend_line": 24.468407, "activity_lines": {"activity_5": 23.759234, "activity_10": 24.498176, "activity_20": 24.829429, "activity_30": 24.677171}, "trend_signal": 0, "fair_value": 27.48103, "relative_strength": -24.041724, "rate_of_change": -0.3511516829554531, "market_dynamics": 0.071543, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.91461, "high": 23.396896, "low": 21.72569, "close": 22.408705, "volume": 932222}, "trend_line": 24.401558, "activity_lines": {"activity_5": 23.144036, "activity_10": 24.03103, "activity_20": 24.601134, "activity_30": 24.544287}, "trend_signal": 0, "fair_value": 27.439495, "relative_strength": -23.249496, "rate_of_change": -0.273205362327011, "market_dynamics": -0.211015, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.408704, "high": 23.193446, "low": 22.336042, "close": 22.728415, "volume": 565764}, "trend_line": 24.338101, "activity_lines": {"activity_5": 22.825296, "activity_10": 23.683842, "activity_20": 24.413946, "activity_30": 24.436342}, "trend_signal": 0, "fair_value": 27.402717, "relative_strength": -22.704104, "rate_of_change": -0.2600530671033368, "market_dynamics": -0.464687, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.670286, "high": 23.178913, "low": 22.488633, "close": 22.633953, "volume": 948660}, "trend_line": 24.302981, "activity_lines": {"activity_5": 22.62911, "activity_10": 23.371003, "activity_20": 24.223158, "activity_30": 24.326397}, "trend_signal": 0, "fair_value": 27.36898, "relative_strength": -20.973211, "rate_of_change": -0.1443004941100487, "market_dynamics": -0.627057, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.633954, "high": 22.96093, "low": 22.4523, "close": 22.488632, "volume": 1001357}, "trend_line": 24.263018, "activity_lines": {"activity_5": 22.535135, "activity_10": 23.095022, "activity_20": 24.026661, "activity_30": 24.209342}, "trend_signal": 0, "fair_value": 27.332795, "relative_strength": -19.665511, "rate_of_change": -0.1644366178782767, "market_dynamics": -0.647468, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.561294, "high": 22.851939, "low": 22.088996, "close": 22.379641, "volume": 1082097}, "trend_line": 24.212155, "activity_lines": {"activity_5": 22.508008, "activity_10": 22.858279, "activity_20": 23.829853, "activity_30": 24.087834}, "trend_signal": 0, "fair_value": 27.297211, "relative_strength": -18.389218, "rate_of_change": -0.20963179436292576, "market_dynamics": -0.624613, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.597624, "high": 23.869194, "low": 22.452301, "close": 23.229025, "volume": 1441722}, "trend_line": 24.199293, "activity_lines": {"activity_5": 22.741727, "activity_10": 22.828814, "activity_20": 23.720444, "activity_30": 24.024406}, "trend_signal": 0, "fair_value": 27.269526, "relative_strength": -16.583538, "rate_of_change": -0.05312207855929543, "market_dynamics": -0.451818, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.268801, "high": 23.706334, "low": 22.950596, "close": 23.547232, "volume": 478491}, "trend_line": 24.203335, "activity_lines": {"activity_5": 23.026827, "activity_10": 22.894077, "activity_20": 23.64387, "activity_30": 23.982338}, "trend_signal": 0, "fair_value": 27.2345, "relative_strength": -14.205795, "rate_of_change": 0.016702967313955513, "market_dynamics": -0.467938, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.587006, "high": 23.905213, "low": 23.308575, "close": 23.746111, "volume": 318529}, "trend_line": 24.209647, "activity_lines": {"activity_5": 23.323631, "activity_10": 23.022624, "activity_20": 23.591748, "activity_30": 23.95284}, "trend_signal": 0, "fair_value": 27.202824, "relative_strength": -16.541722, "rate_of_change": 0.02607905067628575, "market_dynamics": -0.428453, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.666559, "high": 24.30297, "low": 23.507455, "close": 24.064316, "volume": 464983}, "trend_line": 24.221238, "activity_lines": {"activity_5": 23.652361, "activity_10": 23.229892, "activity_20": 23.576781, "activity_30": 23.943463}, "trend_signal": 0, "fair_value": 27.173264, "relative_strength": -14.654538, "rate_of_change": 0.04787760845913714, "market_dynamics": -0.294275, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.02454, "high": 24.263194, "low": 23.149473, "close": 23.388126, "volume": 298449}, "trend_line": 24.224336, "activity_lines": {"activity_5": 23.650648, "activity_10": 23.313707, "activity_20": 23.503786, "activity_30": 23.889714}, "trend_signal": 0, "fair_value": 27.13576, "relative_strength": -16.532319, "rate_of_change": 0.012790427970698183, "market_dynamics": -0.31951, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.348352, "high": 24.541624, "low": 22.950596, "close": 24.462072, "volume": 412720}, "trend_line": 24.218183, "activity_lines": {"activity_5": 23.939684, "activity_10": 23.568372, "activity_20": 23.545916, "activity_30": 23.905052}, "trend_signal": 0, "fair_value": 27.104141, "relative_strength": -11.356845, "rate_of_change": -0.025400077013467717, "market_dynamics": -0.064063, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.780277, "high": 24.979156, "low": 24.223418, "close": 24.263193, "volume": 262369}, "trend_line": 24.231559, "activity_lines": {"activity_5": 24.080225, "activity_10": 23.749543, "activity_20": 23.57552, "activity_30": 23.907956}, "trend_signal": 0, "fair_value": 27.072015, "relative_strength": -11.889859, "rate_of_change": 0.055231228536017515, "market_dynamics": 0.145395, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.984763, "high": 24.223419, "low": 22.831269, "close": 23.030148, "volume": 435405}, "trend_line": 24.187847, "activity_lines": {"activity_5": 23.76202, "activity_10": 23.678619, "activity_20": 23.493877, "activity_30": 23.830445}, "trend_signal": 0, "fair_value": 27.034443, "relative_strength": -13.357102, "rate_of_change": -0.1803928504971525, "market_dynamics": 0.201377, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.069922, "high": 23.547232, "low": 22.99037, "close": 23.149475, "volume": 345403}, "trend_line": 24.139394, "activity_lines": {"activity_5": 23.531321, "activity_10": 23.622187, "activity_20": 23.438285, "activity_30": 23.763454}, "trend_signal": 0, "fair_value": 26.989456, "relative_strength": -13.21698, "rate_of_change": -0.20031960678435776, "market_dynamics": 0.340924, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.18925, "high": 23.46768, "low": 22.473284, "close": 22.592611, "volume": 277362}, "trend_line": 24.100959, "activity_lines": {"activity_5": 23.17599, "activity_10": 23.452492, "activity_20": 23.341979, "activity_30": 23.663661}, "trend_signal": 0, "fair_value": 26.938786, "relative_strength": -15.18455, "rate_of_change": -0.15922106412447543, "market_dynamics": 0.229084, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.791493, "high": 23.467679, "low": 22.513061, "close": 23.427904, "volume": 327095}, "trend_line": 24.089882, "activity_lines": {"activity_5": 23.152125, "activity_10": 23.430796, "activity_20": 23.33805, "activity_30": 23.620238}, "trend_signal": 0, "fair_value": 26.899463, "relative_strength": -12.689743, "rate_of_change": -0.04596082670403375, "market_dynamics": 0.194496, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.149474, "high": 23.865437, "low": 22.910819, "close": 23.785885, "volume": 337924}, "trend_line": 24.059252, "activity_lines": {"activity_5": 23.316531, "activity_10": 23.470572, "activity_20": 23.376924, "activity_30": 23.600626}, "trend_signal": 0, "fair_value": 26.863356, "relative_strength": -12.185613, "rate_of_change": -0.1271488170842788, "market_dynamics": 0.248505, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.666558, "high": 24.38252, "low": 23.467679, "close": 23.944988, "volume": 183125}, "trend_line": 24.017939, "activity_lines": {"activity_5": 23.565793, "activity_10": 23.534936, "activity_20": 23.436919, "activity_30": 23.593254}, "trend_signal": 0, "fair_value": 26.827807, "relative_strength": -8.361934, "rate_of_change": -0.1717135678199903, "market_dynamics": 0.277177, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.02454, "high": 24.541624, "low": 22.791491, "close": 23.229025, "volume": 235675}, "trend_line": 23.945495, "activity_lines": {"activity_5": 23.51541, "activity_10": 23.46551, "activity_20": 23.433245, "activity_30": 23.542356}, "trend_signal": 0, "fair_value": 26.793508, "relative_strength": -11.755803, "rate_of_change": -0.30162454821788537, "market_dynamics": 0.3076, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.388128, "high": 23.547231, "low": 22.473286, "close": 22.672165, "volume": 354524}, "trend_line": 23.831722, "activity_lines": {"activity_5": 23.274104, "activity_10": 23.310023, "activity_20": 23.38038, "activity_30": 23.460206}, "trend_signal": 0, "fair_value": 26.744692, "relative_strength": -9.601246, "rate_of_change": -0.47513321399286956, "market_dynamics": 0.186792, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.234632, "high": 22.950596, "low": 21.87665, "close": 22.274408, "volume": 392855}, "trend_line": 23.713894, "activity_lines": {"activity_5": 22.894909, "activity_10": 23.095234, "activity_20": 23.286649, "activity_30": 23.359734}, "trend_signal": 0, "fair_value": 26.689295, "relative_strength": -11.035306, "rate_of_change": -0.4944166434972655, "market_dynamics": -0.049308, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.433512, "high": 23.030146, "low": 22.115304, "close": 22.632389, "volume": 356021}, "trend_line": 23.616234, "activity_lines": {"activity_5": 22.711941, "activity_10": 22.985308, "activity_20": 23.227651, "activity_30": 23.289959}, "trend_signal": 0, "fair_value": 26.634271, "relative_strength": -12.14907, "rate_of_change": -0.41182607968139345, "market_dynamics": -0.284539, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.711941, "high": 23.388128, "low": 22.672164, "close": 23.348352, "volume": 236091}, "trend_line": 23.524031, "activity_lines": {"activity_5": 22.844526, "activity_10": 23.035209, "activity_20": 23.237298, "activity_30": 23.272677}, "trend_signal": 0, "fair_value": 26.579228, "relative_strength": -10.503225, "rate_of_change": -0.39042211387301556, "market_dynamics": -0.363296, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.348353, "high": 23.706334, "low": 23.268801, "close": 23.427904, "volume": 171898}, "trend_line": 23.447075, "activity_lines": {"activity_5": 23.043405, "activity_10": 23.093788, "activity_20": 23.251119, "activity_30": 23.266475}, "trend_signal": 0, "fair_value": 26.526039, "relative_strength": -11.113167, "rate_of_change": -0.32713781069239, "market_dynamics": -0.328158, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.507454, "high": 23.507454, "low": 22.831268, "close": 22.831268, "volume": 257705}, "trend_line": 23.365248, "activity_lines": {"activity_5": 23.030147, "activity_10": 23.038825, "activity_20": 23.203644, "activity_30": 23.226745}, "trend_signal": 0, "fair_value": 26.473635, "relative_strength": -10.194367, "rate_of_change": -0.3489859609354281, "market_dynamics": -0.304032, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.030148, "high": 23.626783, "low": 22.871043, "close": 23.427904, "volume": 215249}, "trend_line": 23.304277, "activity_lines": {"activity_5": 23.20516, "activity_10": 23.088002, "activity_20": 23.210842, "activity_30": 23.230788}, "trend_signal": 0, "fair_value": 26.429856, "relative_strength": -9.508891, "rate_of_change": -0.2609473693581258, "market_dynamics": -0.165476, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.865436, "high": 24.462072, "low": 23.706333, "close": 23.706333, "volume": 426945}, "trend_line": 23.259854, "activity_lines": {"activity_5": 23.396083, "activity_10": 23.187803, "activity_20": 23.243609, "activity_30": 23.256727}, "trend_signal": 0, "fair_value": 26.384597, "relative_strength": -8.189627, "rate_of_change": -0.1906216614229153, "market_dynamics": 0.122931, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.785884, "high": 24.342745, "low": 23.706332, "close": 24.263193, "volume": 271973}, "trend_line": 23.238836, "activity_lines": {"activity_5": 23.70103, "activity_10": 23.390297, "activity_20": 23.328654, "activity_30": 23.321458}, "trend_signal": 1, "fair_value": 26.340412, "relative_strength": -9.304279, "rate_of_change": -0.09036170218437972, "market_dynamics": 0.438492, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.263194, "high": 24.462072, "low": 23.825661, "close": 24.143867, "volume": 310812}, "trend_line": 23.242421, "activity_lines": {"activity_5": 23.905212, "activity_10": 23.565311, "activity_20": 23.399871, "activity_30": 23.379848}, "trend_signal": 1, "fair_value": 26.300262, "relative_strength": -7.729772, "rate_of_change": 0.01542676233870345, "market_dynamics": 0.856753, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.382521, "high": 24.422298, "low": 24.024539, "close": 24.064316, "volume": 241980}, "trend_line": 23.309719, "activity_lines": {"activity_5": 24.035146, "activity_10": 23.709227, "activity_20": 23.463134, "activity_30": 23.432873}, "trend_signal": 1, "fair_value": 26.265249, "relative_strength": -8.838385, "rate_of_change": 0.2895481499108934, "market_dynamics": 1.063284, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.143868, "high": 24.462072, "low": 23.865437, "close": 24.183641, "volume": 287157}, "trend_line": 23.368883, "activity_lines": {"activity_5": 24.122653, "activity_10": 23.849526, "activity_20": 23.53454, "activity_30": 23.489255}, "trend_signal": 1, "fair_value": 26.228772, "relative_strength": -9.230729, "rate_of_change": 0.2538168735538987, "market_dynamics": 1.074352, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.183641, "high": 24.38252, "low": 23.507453, "close": 23.984762, "volume": 282833}, "trend_line": 23.410761, "activity_lines": {"activity_5": 24.093483, "activity_10": 23.918953, "activity_20": 23.588332, "activity_30": 23.528989}, "trend_signal": 1, "fair_value": 26.190944, "relative_strength": -8.622245, "rate_of_change": 0.17920411514748277, "market_dynamics": 0.978987, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.104089, "high": 24.541624, "low": 23.069922, "close": 23.109697, "volume": 395518}, "trend_line": 23.426619, "activity_lines": {"activity_5": 23.754064, "activity_10": 23.804688, "activity_20": 23.56011, "activity_30": 23.509566}, "trend_signal": 1, "fair_value": 26.146854, "relative_strength": -10.462788, "rate_of_change": 0.06773807993682021, "market_dynamics": 0.820784, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.149475, "high": 23.348353, "low": 22.513061, "close": 22.592611, "volume": 479571}, "trend_line": 23.430085, "activity_lines": {"activity_5": 23.319182, "activity_10": 23.600746, "activity_20": 23.482263, "activity_30": 23.455759}, "trend_signal": 0, "fair_value": 26.098297, "relative_strength": -11.792057, "rate_of_change": 0.01479513539704353, "market_dynamics": 0.667394, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.791492, "high": 22.910819, "low": 18.813919, "close": 19.09235, "volume": 1700086}, "trend_line": 23.320509, "activity_lines": {"activity_5": 21.820963, "activity_10": 22.775581, "activity_20": 23.07371, "activity_30": 23.175905}, "trend_signal": 0, "fair_value": 26.032487, "relative_strength": -24.859707, "rate_of_change": -0.46767222568760214, "market_dynamics": 0.18486, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.09235, "high": 19.649211, "low": 18.893471, "close": 19.171902, "volume": 373363}, "trend_line": 23.185272, "activity_lines": {"activity_5": 20.680727, "activity_10": 22.03286, "activity_20": 22.689401, "activity_30": 22.908253}, "trend_signal": 0, "fair_value": 25.980476, "relative_strength": -24.386509, "rate_of_change": -0.5799058674062391, "market_dynamics": -0.385815, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.171902, "high": 19.609434, "low": 18.973023, "close": 19.370781, "volume": 264708}, "trend_line": 23.046057, "activity_lines": {"activity_5": 19.940899, "activity_10": 21.403681, "activity_20": 22.344299, "activity_30": 22.662157}, "trend_signal": 0, "fair_value": 25.930355, "relative_strength": -24.273149, "rate_of_change": -0.6004458347523379, "market_dynamics": -0.922787, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.331004, "high": 20.683378, "low": 19.331004, "close": 20.683378, "volume": 731866}, "trend_line": 22.943965, "activity_lines": {"activity_5": 19.946202, "activity_10": 21.091984, "activity_20": 22.145231, "activity_30": 22.509726}, "trend_signal": 0, "fair_value": 25.883808, "relative_strength": -21.683322, "rate_of_change": -0.44299118066054644, "market_dynamics": -1.183102, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.762931, "high": 21.836876, "low": 20.643604, "close": 21.757324, "volume": 554227}, "trend_line": 22.867066, "activity_lines": {"activity_5": 20.471242, "activity_10": 21.040637, "activity_20": 22.063975, "activity_30": 22.433168}, "trend_signal": 0, "fair_value": 25.849369, "relative_strength": -17.200781, "rate_of_change": -0.3351600300994069, "market_dynamics": -1.053048, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.717546, "high": 21.797098, "low": 20.524274, "close": 21.001583, "volume": 492926}, "trend_line": 22.787514, "activity_lines": {"activity_5": 20.800054, "activity_10": 20.895275, "activity_20": 21.917752, "activity_30": 22.312814}, "trend_signal": 0, "fair_value": 25.805016, "relative_strength": -17.425511, "rate_of_change": -0.347888968353, "market_dynamics": -0.847991, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.882257, "high": 21.359568, "low": 20.76293, "close": 21.359568, "volume": 185018}, "trend_line": 22.684098, "activity_lines": {"activity_5": 21.120912, "activity_10": 20.870686, "activity_20": 21.813577, "activity_30": 22.220689}, "trend_signal": 0, "fair_value": 25.76288, "relative_strength": -15.870246, "rate_of_change": -0.4538274776265758, "market_dynamics": -0.639227, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.359568, "high": 21.717546, "low": 21.280013, "close": 21.439117, "volume": 198581}, "trend_line": 22.589962, "activity_lines": {"activity_5": 21.322442, "activity_10": 20.911908, "activity_20": 21.721336, "activity_30": 22.140368}, "trend_signal": 0, "fair_value": 25.712191, "relative_strength": -14.585095, "rate_of_change": -0.4149867453402771, "market_dynamics": -0.607544, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.518667, "high": 22.194855, "low": 21.280013, "close": 21.87665, "volume": 426889}, "trend_line": 22.551512, "activity_lines": {"activity_5": 21.531927, "activity_10": 21.078966, "activity_20": 21.676446, "activity_30": 22.094347}, "trend_signal": 0, "fair_value": 25.663461, "relative_strength": -13.562818, "rate_of_change": -0.1702083429799527, "market_dynamics": -0.551987, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.035753, "high": 22.592612, "low": 21.836874, "close": 22.075529, "volume": 336214}, "trend_line": 22.515714, "activity_lines": {"activity_5": 21.728154, "activity_10": 21.304603, "activity_20": 21.657505, "activity_30": 22.063639}, "trend_signal": 0, "fair_value": 25.613702, "relative_strength": -15.013318, "rate_of_change": -0.15873880208120758, "market_dynamics": -0.393854, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.075529, "high": 22.513062, "low": 22.075529, "close": 22.35396, "volume": 129273}, "trend_line": 22.507758, "activity_lines": {"activity_5": 21.995978, "activity_10": 21.590265, "activity_20": 21.671521, "activity_30": 22.053203}, "trend_signal": 0, "fair_value": 25.566649, "relative_strength": -15.269734, "rate_of_change": -0.03533532181124736, "market_dynamics": -0.200656, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.473286, "high": 23.507455, "low": 22.393734, "close": 23.507454, "volume": 452522}, "trend_line": 22.51041, "activity_lines": {"activity_5": 22.558141, "activity_10": 22.026352, "activity_20": 21.797667, "activity_30": 22.1177}, "trend_signal": 0, "fair_value": 25.522036, "relative_strength": -11.674304, "rate_of_change": 0.011782604024804287, "market_dynamics": 0.152788, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.229025, "high": 23.74611, "low": 23.109697, "close": 23.547232, "volume": 317237}, "trend_line": 22.502455, "activity_lines": {"activity_5": 22.990371, "activity_10": 22.390842, "activity_20": 21.927222, "activity_30": 22.184591}, "trend_signal": 0, "fair_value": 25.469804, "relative_strength": -11.171797, "rate_of_change": -0.03533920528324027, "market_dynamics": 0.409212, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.547232, "high": 24.979157, "low": 23.547232, "close": 24.899605, "volume": 428657}, "trend_line": 22.534276, "activity_lines": {"activity_5": 23.732851, "activity_10": 22.925283, "activity_20": 22.186333, "activity_30": 22.339246}, "trend_signal": 0, "fair_value": 25.433539, "relative_strength": -8.566918, "rate_of_change": 0.1414112371294475, "market_dynamics": 0.708542, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.820054, "high": 25.536016, "low": 24.621177, "close": 24.939383, "volume": 525689}, "trend_line": 22.591288, "activity_lines": {"activity_5": 24.28706, "activity_10": 23.390298, "activity_20": 22.446201, "activity_30": 22.494414}, "trend_signal": 0, "fair_value": 25.400793, "relative_strength": -7.022077, "rate_of_change": 0.25300125018438707, "market_dynamics": 1.037205, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.297362, "high": 26.331529, "low": 25.297362, "close": 25.376913, "volume": 1574904}, "trend_line": 22.681446, "activity_lines": {"activity_5": 24.796189, "activity_10": 23.877008, "activity_20": 22.743951, "activity_30": 22.674132}, "trend_signal": 0, "fair_value": 25.390632, "relative_strength": -6.080155, "rate_of_change": 0.3990830447560246, "market_dynamics": 1.233417, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.496242, "high": 27.325923, "low": 24.820054, "close": 27.087271, "volume": 1284945}, "trend_line": 22.841875, "activity_lines": {"activity_5": 25.673907, "activity_10": 24.595141, "activity_20": 23.198341, "activity_30": 22.958379}, "trend_signal": 1, "fair_value": 25.374382, "relative_strength": -1.471482, "rate_of_change": 0.7073138105921492, "market_dynamics": 1.451735, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.445251, "high": 28.558973, "low": 26.928166, "close": 27.803234, "volume": 1348459}, "trend_line": 23.014236, "activity_lines": {"activity_5": 26.551624, "activity_10": 25.339308, "activity_20": 23.707092, "activity_30": 23.278467}, "trend_signal": 1, "fair_value": 25.361722, "relative_strength": 1.261959, "rate_of_change": 0.7545834131392394, "market_dynamics": 1.594675, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.803234, "high": 28.638524, "low": 25.257587, "close": 28.041887, "volume": 1092336}, "trend_line": 23.170687, "activity_lines": {"activity_5": 27.22516, "activity_10": 26.011156, "activity_20": 24.220388, "activity_30": 23.602831}, "trend_signal": 1, "fair_value": 25.3456, "relative_strength": 2.565308, "rate_of_change": 0.6798009718854041, "market_dynamics": 1.651933, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.041887, "high": 29.115831, "low": 27.72368, "close": 27.763458, "volume": 523046}, "trend_line": 23.315206, "activity_lines": {"activity_5": 27.5964, "activity_10": 26.520286, "activity_20": 24.68368, "activity_30": 23.899139}, "trend_signal": 1, "fair_value": 25.329805, "relative_strength": 3.480021, "rate_of_change": 0.623714782388623, "market_dynamics": 1.60114, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.683905, "high": 28.161216, "low": 25.058709, "close": 25.69512, "volume": 724246}, "trend_line": 23.410667, "activity_lines": {"activity_5": 27.089922, "activity_10": 26.549937, "activity_20": 24.925365, "activity_30": 24.052682}, "trend_signal": 1, "fair_value": 25.299983, "relative_strength": 4.215052, "rate_of_change": 0.40943665691823716, "market_dynamics": 1.361368, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.660951, "high": 27.286148, "low": 23.984764, "close": 26.689512, "volume": 756096}, "trend_line": 23.519388, "activity_lines": {"activity_5": 26.893695, "activity_10": 26.699638, "activity_20": 25.230312, "activity_30": 24.26422}, "trend_signal": 1, "fair_value": 25.271351, "relative_strength": 9.57167, "rate_of_change": 0.4644079555699937, "market_dynamics": 1.142319, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.325923, "high": 28.002113, "low": 26.888391, "close": 27.763458, "volume": 271261}, "trend_line": 23.654625, "activity_lines": {"activity_5": 27.081967, "activity_10": 26.986746, "activity_20": 25.601742, "activity_30": 24.538031}, "trend_signal": 1, "fair_value": 25.24557, "relative_strength": 9.426364, "rate_of_change": 0.5750022066900723, "market_dynamics": 0.931615, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.803234, "high": 28.39987, "low": 27.683905, "close": 28.39987, "volume": 418428}, "trend_line": 23.792514, "activity_lines": {"activity_5": 27.485028, "activity_10": 27.312907, "activity_20": 25.993817, "activity_30": 24.844176}, "trend_signal": 1, "fair_value": 25.236966, "relative_strength": 6.72191, "rate_of_change": 0.5829261719431242, "market_dynamics": 0.829381, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.47942, "high": 29.536147, "low": 27.441687, "close": 27.698154, "volume": 669911}, "trend_line": 23.910991, "activity_lines": {"activity_5": 27.630318, "activity_10": 27.447842, "activity_20": 26.282317, "activity_30": 25.096153}, "trend_signal": 1, "fair_value": 25.226905, "relative_strength": 0.453836, "rate_of_change": 0.49795914799082863, "market_dynamics": 0.832596, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.698154, "high": 28.040106, "low": 26.757784, "close": 27.22797, "volume": 620379}, "trend_line": 24.016446, "activity_lines": {"activity_5": 27.623234, "activity_10": 27.44713, "activity_20": 26.497747, "activity_30": 25.310152}, "trend_signal": 1, "fair_value": 25.227072, "relative_strength": -2.81926, "rate_of_change": 0.44103149049740015, "market_dynamics": 0.697626, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.527178, "high": 29.707124, "low": 27.270713, "close": 28.980476, "volume": 756878}, "trend_line": 24.17634, "activity_lines": {"activity_5": 28.098128, "activity_10": 27.7314, "activity_20": 26.850434, "activity_30": 25.630412}, "trend_signal": 1, "fair_value": 25.233518, "relative_strength": 2.379894, "rate_of_change": 0.6657687819421797, "market_dynamics": 0.673429, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.852243, "high": 29.407917, "low": 28.51029, "close": 28.937731, "volume": 458795}, "trend_line": 24.341439, "activity_lines": {"activity_5": 28.406043, "activity_10": 27.973476, "activity_20": 27.162759, "activity_30": 25.937598}, "trend_signal": 1, "fair_value": 25.232769, "relative_strength": 2.869294, "rate_of_change": 0.6828949295054646, "market_dynamics": 0.51592, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.15145, "high": 29.194197, "low": 28.339316, "close": 28.852243, "volume": 426959}, "trend_line": 24.532857, "activity_lines": {"activity_5": 28.607177, "activity_10": 28.179381, "activity_20": 27.431236, "activity_30": 26.228618}, "trend_signal": 1, "fair_value": 25.233096, "relative_strength": 1.189332, "rate_of_change": 0.7863873618975392, "market_dynamics": 0.363571, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.638524, "high": 29.065964, "low": 28.467546, "close": 28.467546, "volume": 251799}, "trend_line": 24.728689, "activity_lines": {"activity_5": 28.649921, "activity_10": 28.300608, "activity_20": 27.629857, "activity_30": 26.482469}, "trend_signal": 1, "fair_value": 25.234802, "relative_strength": -1.203134, "rate_of_change": 0.7982437593795102, "market_dynamics": 0.237261, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.467546, "high": 28.467546, "low": 26.800528, "close": 27.270712, "volume": 290110}, "trend_line": 25.001301, "activity_lines": {"activity_5": 28.242427, "activity_10": 28.191426, "activity_20": 27.684056, "activity_30": 26.64647}, "trend_signal": 1, "fair_value": 25.238233, "relative_strength": -1.99423, "rate_of_change": 1.1024118585502138, "market_dynamics": -0.098938, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.313458, "high": 27.484435, "low": 26.586809, "close": 26.586809, "volume": 430549}, "trend_line": 25.248464, "activity_lines": {"activity_5": 27.604117, "activity_10": 27.929252, "activity_20": 27.649708, "activity_30": 26.748761}, "trend_signal": 1, "fair_value": 25.235571, "relative_strength": -3.561084, "rate_of_change": 0.9886005532271976, "market_dynamics": -0.387763, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.373089, "high": 31.801585, "low": 26.116623, "close": 31.459631, "volume": 1175268}, "trend_line": 25.651426, "activity_lines": {"activity_5": 28.749657, "activity_10": 28.554913, "activity_20": 28.064775, "activity_30": 27.149481}, "trend_signal": 1, "fair_value": 25.269016, "relative_strength": 10.746373, "rate_of_change": 1.595986195437482, "market_dynamics": -0.216499, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.314511, "high": 32.400002, "low": 30.81847, "close": 31.245911, "volume": 706317}, "trend_line": 26.00351, "activity_lines": {"activity_5": 29.655832, "activity_10": 29.074512, "activity_20": 28.421809, "activity_30": 27.510416}, "trend_signal": 1, "fair_value": 25.306302, "relative_strength": 11.048288, "rate_of_change": 1.3725708660407332, "market_dynamics": -0.013891, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.331401, "high": 31.630607, "low": 29.108707, "close": 29.365171, "volume": 820505}, "trend_line": 26.257105, "activity_lines": {"activity_5": 29.775515, "activity_10": 29.200413, "activity_20": 28.569505, "activity_30": 27.727297}, "trend_signal": 1, "fair_value": 25.336316, "relative_strength": 2.447697, "rate_of_change": 0.975233728062099, "market_dynamics": 0.241149, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.108707, "high": 29.578891, "low": 28.766756, "close": 29.450661, "volume": 223450}, "trend_line": 26.538741, "activity_lines": {"activity_5": 29.863853, "activity_10": 29.311548, "activity_20": 28.704268, "activity_30": 27.933333}, "trend_signal": 1, "fair_value": 25.358761, "relative_strength": 2.777245, "rate_of_change": 1.0726087281899601, "market_dynamics": 0.393407, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.493404, "high": 30.134566, "low": 29.23694, "close": 29.963589, "volume": 179002}, "trend_line": 26.825542, "activity_lines": {"activity_5": 29.977837, "activity_10": 29.475529, "activity_20": 28.868482, "activity_30": 28.154291}, "trend_signal": 1, "fair_value": 25.387144, "relative_strength": 4.919195, "rate_of_change": 1.0806880401749162, "market_dynamics": 0.135753, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.049079, "high": 30.262799, "low": 29.194198, "close": 29.322428, "volume": 265777}, "trend_line": 27.088319, "activity_lines": {"activity_5": 29.652982, "activity_10": 29.505062, "activity_20": 28.957936, "activity_30": 28.31538}, "trend_signal": 1, "fair_value": 25.410135, "relative_strength": 6.198796, "rate_of_change": 0.9795775980966194, "market_dynamics": -0.143515, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.322427, "high": 30.305542, "low": 28.51029, "close": 29.920845, "volume": 331002}, "trend_line": 27.356459, "activity_lines": {"activity_5": 29.67008, "activity_10": 29.636403, "activity_20": 29.097148, "activity_30": 28.498124}, "trend_signal": 1, "fair_value": 25.433715, "relative_strength": 5.093056, "rate_of_change": 0.989873162672082, "market_dynamics": -0.270452, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.792611, "high": 30.604749, "low": 29.749868, "close": 30.220053, "volume": 293081}, "trend_line": 27.627943, "activity_lines": {"activity_5": 29.875251, "activity_10": 29.802716, "activity_20": 29.255909, "activity_30": 28.682872}, "trend_signal": 1, "fair_value": 25.464852, "relative_strength": 5.278786, "rate_of_change": 0.9923945200656173, "market_dynamics": -0.227817, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.749869, "high": 30.732983, "low": 29.664381, "close": 30.519262, "volume": 188080}, "trend_line": 27.90012, "activity_lines": {"activity_5": 30.123167, "activity_10": 29.991567, "activity_20": 29.431468, "activity_30": 28.869409}, "trend_signal": 1, "fair_value": 25.501324, "relative_strength": 6.305264, "rate_of_change": 0.9851511565663893, "market_dynamics": -0.224167, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.519263, "high": 30.604749, "low": 29.279684, "close": 29.835358, "volume": 224306}, "trend_line": 28.11105, "activity_lines": {"activity_5": 30.071874, "activity_10": 29.997007, "activity_20": 29.518921, "activity_30": 28.994263}, "trend_signal": 1, "fair_value": 25.536061, "relative_strength": 5.911164, "rate_of_change": 0.7560182536849218, "market_dynamics": -0.219607, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.177308, "high": 30.604749, "low": 29.365171, "close": 30.348286, "volume": 335535}, "trend_line": 28.337752, "activity_lines": {"activity_5": 30.200107, "activity_10": 30.036643, "activity_20": 29.640244, "activity_30": 29.138601}, "trend_signal": 1, "fair_value": 25.572975, "relative_strength": 9.056774, "rate_of_change": 0.8064515555270954, "market_dynamics": -0.24561, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.562006, "high": 31.374144, "low": 30.006331, "close": 30.091822, "volume": 225416}, "trend_line": 28.510825, "activity_lines": {"activity_5": 30.17446, "activity_10": 30.049855, "activity_20": 29.724833, "activity_30": 29.251766}, "trend_signal": 1, "fair_value": 25.615336, "relative_strength": 7.643816, "rate_of_change": 0.6107506339952522, "market_dynamics": -0.361438, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.203167, "high": 33.254884, "low": 29.664382, "close": 29.963589, "volume": 1550802}, "trend_line": 28.678299, "activity_lines": {"activity_5": 30.094671, "activity_10": 30.060735, "activity_20": 29.789153, "activity_30": 29.345493}, "trend_signal": 1, "fair_value": 25.665675, "relative_strength": 7.449404, "rate_of_change": 0.5874049593443844, "market_dynamics": -0.289825, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.963589, "high": 30.775727, "low": 29.792611, "close": 30.049078, "volume": 404455}, "trend_line": 28.834038, "activity_lines": {"activity_5": 30.060476, "activity_10": 30.076278, "activity_20": 29.850826, "activity_30": 29.433931}, "trend_signal": 1, "fair_value": 25.719296, "relative_strength": 7.267098, "rate_of_change": 0.54305522095296, "market_dynamics": -0.234945, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.049079, "high": 30.220053, "low": 29.664381, "close": 29.920845, "volume": 299109}, "trend_line": 28.92849, "activity_lines": {"activity_5": 30.014882, "activity_10": 30.057626, "activity_20": 29.886853, "activity_30": 29.504047}, "trend_signal": 1, "fair_value": 25.777306, "relative_strength": 4.068258, "rate_of_change": 0.32757118513889877, "market_dynamics": -0.472537, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.920845, "high": 29.963588, "low": 29.36517, "close": 29.407917, "volume": 68197}, "trend_line": 28.98198, "activity_lines": {"activity_5": 29.792613, "activity_10": 29.946492, "activity_20": 29.869552, "activity_30": 29.534978}, "trend_signal": 1, "fair_value": 25.830576, "relative_strength": 2.912354, "rate_of_change": 0.18490422417485336, "market_dynamics": -0.729113, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.578891, "high": 29.792612, "low": 29.023221, "close": 29.792612, "volume": 241490}, "trend_line": 29.040337, "activity_lines": {"activity_5": 29.761267, "activity_10": 29.903748, "activity_20": 29.88665, "activity_30": 29.587277}, "trend_signal": 1, "fair_value": 25.880673, "relative_strength": 6.019934, "rate_of_change": 0.2013561530302653, "market_dynamics": -0.963709, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.835358, "high": 30.006331, "low": 29.36517, "close": 29.621637, "volume": 403304}, "trend_line": 29.102277, "activity_lines": {"activity_5": 29.692877, "activity_10": 29.832248, "activity_20": 29.882986, "activity_30": 29.62478}, "trend_signal": 1, "fair_value": 25.925659, "relative_strength": 3.650684, "rate_of_change": 0.21328953586179072, "market_dynamics": -1.119896, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.450662, "high": 29.749869, "low": 28.467546, "close": 28.595779, "volume": 377619}, "trend_line": 29.198965, "activity_lines": {"activity_5": 29.305331, "activity_10": 29.58511, "activity_20": 29.776126, "activity_30": 29.592103}, "trend_signal": 1, "fair_value": 25.96125, "relative_strength": 1.248048, "rate_of_change": 0.3322351718389607, "market_dynamics": -1.203102, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.766756, "high": 28.852243, "low": 27.569922, "close": 27.655409, "volume": 311511}, "trend_line": 29.231162, "activity_lines": {"activity_5": 28.701214, "activity_10": 29.201968, "activity_20": 29.573397, "activity_30": 29.492518}, "trend_signal": 0, "fair_value": 25.97458, "relative_strength": -0.464251, "rate_of_change": 0.11026760708812806, "market_dynamics": -1.212819, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.211083, "high": 29.065964, "low": 28.125595, "close": 28.382059, "volume": 185399}, "trend_line": 29.251782, "activity_lines": {"activity_5": 28.490344, "activity_10": 28.990579, "activity_20": 29.434784, "activity_30": 29.437738}, "trend_signal": 0, "fair_value": 25.990774, "relative_strength": 0.519829, "rate_of_change": 0.07054115741275499, "market_dynamics": -1.377009, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.38206, "high": 28.72401, "low": 26.800528, "close": 28.382059, "volume": 488487}, "trend_line": 29.251188, "activity_lines": {"activity_5": 28.347864, "activity_10": 28.81494, "activity_20": 29.310826, "activity_30": 29.381626}, "trend_signal": 0, "fair_value": 26.001329, "relative_strength": 3.53672, "rate_of_change": -0.002030645517594584, "market_dynamics": -1.487715, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.424803, "high": 29.108707, "low": 28.382059, "close": 29.108707, "volume": 334937}, "trend_line": 29.298207, "activity_lines": {"activity_5": 28.541636, "activity_10": 28.802505, "activity_20": 29.26971, "activity_30": 29.372434}, "trend_signal": 0, "fair_value": 26.014919, "relative_strength": 2.480259, "rate_of_change": 0.16074218934288195, "market_dynamics": -1.365023, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.065964, "high": 29.194198, "low": 27.655409, "close": 28.424803, "volume": 326643}, "trend_line": 29.338101, "activity_lines": {"activity_5": 28.541636, "activity_10": 28.681267, "activity_20": 29.164682, "activity_30": 29.316086}, "trend_signal": 0, "fair_value": 26.02515, "relative_strength": -0.993388, "rate_of_change": 0.13616532916161156, "market_dynamics": -1.277884, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.424803, "high": 28.424803, "low": 26.672297, "close": 27.826385, "volume": 291776}, "trend_line": 29.299631, "activity_lines": {"activity_5": 28.353562, "activity_10": 28.480758, "activity_20": 29.007547, "activity_30": 29.218555}, "trend_signal": 0, "fair_value": 26.042993, "relative_strength": -3.842707, "rate_of_change": -0.13112641476011083, "market_dynamics": -1.298914, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.826385, "high": 29.194197, "low": 27.826385, "close": 29.194197, "volume": 267563}, "trend_line": 29.30818, "activity_lines": {"activity_5": 28.610027, "activity_10": 28.567024, "activity_20": 28.990856, "activity_30": 29.211753}, "trend_signal": 0, "fair_value": 26.062855, "relative_strength": 0.225735, "rate_of_change": 0.029177841864283495, "market_dynamics": -1.145317, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.407918, "high": 29.536148, "low": 28.59578, "close": 28.937731, "volume": 215525}, "trend_line": 29.31103, "activity_lines": {"activity_5": 28.726861, "activity_10": 28.610545, "activity_20": 28.950351, "activity_30": 29.187853}, "trend_signal": 0, "fair_value": 26.079877, "relative_strength": -1.056098, "rate_of_change": 0.009724247633250126, "market_dynamics": -1.098094, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.852243, "high": 29.835358, "low": 28.766757, "close": 29.749868, "volume": 252768}, "trend_line": 29.353774, "activity_lines": {"activity_5": 29.077362, "activity_10": 28.817271, "activity_20": 28.991874, "activity_30": 29.216165}, "trend_signal": 0, "fair_value": 26.089119, "relative_strength": 0.676667, "rate_of_change": 0.14582906161947415, "market_dynamics": -0.810209, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.835358, "high": 31.03219, "low": 29.151451, "close": 30.946703, "volume": 477310}, "trend_line": 29.476307, "activity_lines": {"activity_5": 29.784064, "activity_10": 29.239271, "activity_20": 29.14962, "activity_30": 29.318935}, "trend_signal": 0, "fair_value": 26.098259, "relative_strength": 1.500915, "rate_of_change": 0.4174352504042482, "market_dynamics": -0.136397, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.374144, "high": 31.844328, "low": 30.262798, "close": 30.60475, "volume": 485497}, "trend_line": 29.610238, "activity_lines": {"activity_5": 30.208655, "activity_10": 29.556355, "activity_20": 29.272764, "activity_30": 29.391738}, "trend_signal": 0, "fair_value": 26.106317, "relative_strength": -0.006412, "rate_of_change": 0.45436831689940155, "market_dynamics": 0.314726, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.262799, "high": 31.673351, "low": 30.220052, "close": 31.587864, "volume": 392778}, "trend_line": 29.614513, "activity_lines": {"activity_5": 30.775726, "activity_10": 29.998562, "activity_20": 29.485873, "activity_30": 29.519327}, "trend_signal": 0, "fair_value": 26.119737, "relative_strength": 4.477182, "rate_of_change": 0.01443757392291074, "market_dynamics": 0.807031, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.673351, "high": 31.929815, "low": 31.074934, "close": 31.502375, "volume": 448624}, "trend_line": 29.623061, "activity_lines": {"activity_5": 31.154724, "activity_10": 30.366938, "activity_20": 29.684938, "activity_30": 29.641124}, "trend_signal": 1, "fair_value": 26.126202, "relative_strength": 5.393766, "rate_of_change": 0.028864226131292824, "market_dynamics": 1.118417, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.630608, "high": 32.229025, "low": 30.861213, "close": 31.587864, "volume": 718925}, "trend_line": 29.697151, "activity_lines": {"activity_5": 31.391241, "activity_10": 30.694124, "activity_20": 29.885429, "activity_30": 29.767886}, "trend_signal": 1, "fair_value": 26.137401, "relative_strength": 4.573803, "rate_of_change": 0.2501091970205299, "market_dynamics": 1.190543, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.630608, "high": 32.271767, "low": 30.732983, "close": 30.775726, "volume": 577476}, "trend_line": 29.74132, "activity_lines": {"activity_5": 31.234513, "activity_10": 30.828574, "activity_20": 30.000837, "activity_30": 29.837471}, "trend_signal": 1, "fair_value": 26.140661, "relative_strength": 0.888981, "rate_of_change": 0.14873143891816465, "market_dynamics": 1.192395, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.502375, "high": 31.972562, "low": 30.262799, "close": 31.929815, "volume": 395497}, "trend_line": 29.806861, "activity_lines": {"activity_5": 31.473879, "activity_10": 31.130113, "activity_20": 30.222699, "activity_30": 29.978664}, "trend_signal": 1, "fair_value": 26.146106, "relative_strength": 3.004752, "rate_of_change": 0.22037017859328242, "market_dynamics": 1.15849, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.058049, "high": 32.058049, "low": 30.775727, "close": 31.758841, "volume": 411872}, "trend_line": 29.888075, "activity_lines": {"activity_5": 31.567916, "activity_10": 31.325959, "activity_20": 30.418712, "activity_30": 30.104599}, "trend_signal": 1, "fair_value": 26.152421, "relative_strength": 2.148333, "rate_of_change": 0.2724674698217945, "market_dynamics": 1.096642, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.861213, "high": 32.015305, "low": 30.091821, "close": 30.262798, "volume": 511749}, "trend_line": 29.899473, "activity_lines": {"activity_5": 31.151874, "activity_10": 31.203167, "activity_20": 30.461049, "activity_30": 30.128774}, "trend_signal": 1, "fair_value": 26.151111, "relative_strength": 4.150822, "rate_of_change": 0.038135610941821434, "market_dynamics": 0.837543, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.262799, "high": 31.972561, "low": 29.236941, "close": 31.758841, "volume": 964453}, "trend_line": 29.950766, "activity_lines": {"activity_5": 31.317152, "activity_10": 31.328291, "activity_20": 30.643627, "activity_30": 30.248733}, "trend_signal": 1, "fair_value": 26.164089, "relative_strength": 9.721253, "rate_of_change": 0.1715515186505165, "market_dynamics": 0.849679, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.887071, "high": 31.887071, "low": 29.664381, "close": 29.664381, "volume": 801059}, "trend_line": 29.92227, "activity_lines": {"activity_5": 30.772877, "activity_10": 31.036077, "activity_20": 30.616556, "activity_30": 30.230257}, "trend_signal": 1, "fair_value": 26.164496, "relative_strength": 7.203985, "rate_of_change": -0.09514280870145532, "market_dynamics": 0.649269, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.365171, "high": 30.775727, "low": 28.638524, "close": 30.433773, "volume": 667659}, "trend_line": 29.942217, "activity_lines": {"activity_5": 30.559157, "activity_10": 30.907067, "activity_20": 30.657671, "activity_30": 30.263257}, "trend_signal": 1, "fair_value": 26.165478, "relative_strength": 10.155848, "rate_of_change": 0.0666627231155871, "market_dynamics": 0.419902, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.374144, "high": 31.972561, "low": 30.60475, "close": 31.245911, "volume": 569675}, "trend_line": 29.972138, "activity_lines": {"activity_5": 30.715885, "activity_10": 30.928828, "activity_20": 30.762903, "activity_30": 30.347366}, "trend_signal": 1, "fair_value": 26.167223, "relative_strength": 8.686314, "rate_of_change": 0.09992914018357973, "market_dynamics": 0.333706, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.716094, "high": 32.955673, "low": 31.45963, "close": 32.485489, "volume": 642722}, "trend_line": 30.051927, "activity_lines": {"activity_5": 31.320001, "activity_10": 31.182184, "activity_20": 30.972553, "activity_30": 30.509518}, "trend_signal": 1, "fair_value": 26.171532, "relative_strength": 9.886376, "rate_of_change": 0.2662105719651968, "market_dynamics": 0.159653, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.91293, "high": 33.126652, "low": 32.143535, "close": 32.955673, "volume": 672915}, "trend_line": 30.151663, "activity_lines": {"activity_5": 31.932665, "activity_10": 31.503153, "activity_20": 31.207441, "activity_30": 30.696857}, "trend_signal": 1, "fair_value": 26.173729, "relative_strength": 7.381634, "rate_of_change": 0.33187888417271894, "market_dynamics": 0.271521, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.041162, "high": 33.340372, "low": 32.143536, "close": 32.143536, "volume": 907763}, "trend_line": 30.221478, "activity_lines": {"activity_5": 32.194829, "activity_10": 31.651591, "activity_20": 31.346665, "activity_30": 30.825365}, "trend_signal": 1, "fair_value": 26.181915, "relative_strength": 7.131974, "rate_of_change": 0.2315461007905334, "market_dynamics": 0.419701, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.485489, "high": 32.950001, "low": 31.85, "close": 32.75, "volume": 1103297}, "trend_line": 30.315783, "activity_lines": {"activity_5": 32.49387, "activity_10": 31.885426, "activity_20": 31.525939, "activity_30": 30.988495}, "trend_signal": 1, "fair_value": 26.211781, "relative_strength": 8.170785, "rate_of_change": 0.31204628708099097, "market_dynamics": 0.612925, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.849998, "high": 33.400002, "low": 32.150002, "close": 32.700001, "volume": 787940}, "trend_line": 30.42552, "activity_lines": {"activity_5": 32.62183, "activity_10": 32.095258, "activity_20": 31.677005, "activity_30": 31.142315}, "trend_signal": 1, "fair_value": 26.244495, "relative_strength": 7.493767, "rate_of_change": 0.3619797647977593, "market_dynamics": 0.628387, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 32.900002, "low": 28.799999, "close": 29.85, "volume": 919402}, "trend_line": 30.427433, "activity_lines": {"activity_5": 31.70285, "activity_10": 31.769797, "activity_20": 31.539948, "activity_30": 31.105185}, "trend_signal": 1, "fair_value": 26.257355, "relative_strength": -0.32646, "rate_of_change": 0.006287484979720412, "market_dynamics": 0.340433, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.549999, "high": 31.35, "low": 29.549999, "close": 31.0, "volume": 852724}, "trend_line": 30.473378, "activity_lines": {"activity_5": 31.342903, "activity_10": 31.660931, "activity_20": 31.508071, "activity_30": 31.142125}, "trend_signal": 1, "fair_value": 26.282525, "relative_strength": -0.419646, "rate_of_change": 0.15099860707934082, "market_dynamics": 0.109525, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 31.9, "low": 31.0, "close": 31.549999, "volume": 663420}, "trend_line": 30.571852, "activity_lines": {"activity_5": 31.296666, "activity_10": 31.665862, "activity_20": 31.522621, "activity_30": 31.211584}, "trend_signal": 1, "fair_value": 26.310661, "relative_strength": 0.390534, "rate_of_change": 0.32314763397743274, "market_dynamics": -0.24302, "expectation": {"probability": 42.3957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d78a36e-9278-488e-b98f-907b96fe8dbd/", "share_image": "https://sharemaestro.com/terminal/4d78a36e-9278-488e-b98f-907b96fe8dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}