{"ticker": {"uuid": "4d790635-a4aa-4dbb-8237-a2b6f12d4f98", "symbol": "GMAT3", "name": "Grupo Mateus S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAT3 fell 16.76%, moving from 5.13 to 4.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.69 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.27"}, {"label": "12-Week Change", "value": "-16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.69"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.13, "close": 4.27, "volume": 29485400}, "trend_line": 4.840798, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.458727, "activity_20": 4.643476, "activity_30": 4.709053}, "trend_signal": 0, "fair_value": 6.518047, "relative_strength": -34.693245, "rate_of_change": -1.4306288849833995, "market_dynamics": -0.508244, "expectation": {"probability": 50.0423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.949325, "high": 7.559739, "low": 6.836633, "close": 7.531567, "volume": 35291100}, "trend_line": 5.759488, "activity_lines": {"activity_5": 6.941187, "activity_10": 6.344205, "activity_20": 5.903752, "activity_30": 5.839897}, "trend_signal": 1, "fair_value": 6.209329, "relative_strength": 25.926302, "rate_of_change": 0.8993630336688744, "market_dynamics": 1.089787, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.559738, "high": 7.606694, "low": 7.146536, "close": 7.315574, "volume": 36951300}, "trend_line": 5.809573, "activity_lines": {"activity_5": 7.137145, "activity_10": 6.599127, "activity_20": 6.050206, "activity_30": 5.94029}, "trend_signal": 1, "fair_value": 6.217231, "relative_strength": 19.279172, "rate_of_change": 0.8696085485376506, "market_dynamics": 1.15479, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.315573, "high": 7.794513, "low": 7.249836, "close": 7.672431, "volume": 26512100}, "trend_line": 5.876562, "activity_lines": {"activity_5": 7.37818, "activity_10": 6.877613, "activity_20": 6.226757, "activity_30": 6.060474}, "trend_signal": 1, "fair_value": 6.227552, "relative_strength": 23.365298, "rate_of_change": 1.1530795808917371, "market_dynamics": 1.163435, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.663039, "high": 7.691212, "low": 6.996279, "close": 7.437655, "volume": 27021100}, "trend_line": 5.932595, "activity_lines": {"activity_5": 7.453308, "activity_10": 7.068335, "activity_20": 6.373166, "activity_30": 6.16119}, "trend_signal": 1, "fair_value": 6.236074, "relative_strength": 19.145223, "rate_of_change": 0.9534996822972381, "market_dynamics": 1.099006, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.447047, "high": 7.728776, "low": 7.353136, "close": 7.531567, "volume": 22441300}, "trend_line": 6.014297, "activity_lines": {"activity_5": 7.505898, "activity_10": 7.231226, "activity_20": 6.521544, "activity_30": 6.264349}, "trend_signal": 1, "fair_value": 6.245133, "relative_strength": 18.616611, "rate_of_change": 1.3771713727298078, "market_dynamics": 1.001369, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.484611, "high": 7.550348, "low": 7.043235, "close": 7.108972, "volume": 17136700}, "trend_line": 6.088173, "activity_lines": {"activity_5": 7.376302, "activity_10": 7.274424, "activity_20": 6.62234, "activity_30": 6.334974}, "trend_signal": 1, "fair_value": 6.251132, "relative_strength": 12.358396, "rate_of_change": 1.228339737794796, "market_dynamics": 0.826064, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.108972, "high": 7.634866, "low": 7.024453, "close": 7.569129, "volume": 14301200}, "trend_line": 6.143579, "activity_lines": {"activity_5": 7.428265, "activity_10": 7.36509, "activity_20": 6.759851, "activity_30": 6.430519}, "trend_signal": 1, "fair_value": 6.260221, "relative_strength": 16.189386, "rate_of_change": 0.9100595531697213, "market_dynamics": 0.731134, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.56913, "high": 7.879032, "low": 7.484611, "close": 7.57852, "volume": 21615600}, "trend_line": 6.19836, "activity_lines": {"activity_5": 7.466455, "activity_10": 7.432704, "activity_20": 6.88569, "activity_30": 6.523096}, "trend_signal": 1, "fair_value": 6.269251, "relative_strength": 15.37968, "rate_of_change": 0.8916789382866273, "market_dynamics": 0.668422, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.67243, "high": 7.700603, "low": 7.015062, "close": 7.409482, "volume": 35286100}, "trend_line": 6.249071, "activity_lines": {"activity_5": 7.454559, "activity_10": 7.447388, "activity_20": 6.985056, "activity_30": 6.601233}, "trend_signal": 1, "fair_value": 6.277008, "relative_strength": 12.639732, "rate_of_change": 0.8181357649442712, "market_dynamics": 0.683323, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.371919, "high": 7.681822, "low": 7.221664, "close": 7.315574, "volume": 22272100}, "trend_line": 6.292583, "activity_lines": {"activity_5": 7.413239, "activity_10": 7.430826, "activity_20": 7.066623, "activity_30": 6.670039}, "trend_signal": 1, "fair_value": 6.284025, "relative_strength": 11.907058, "rate_of_change": 0.6962954973627243, "market_dynamics": 0.623657, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.334355, "high": 7.334355, "low": 6.686377, "close": 6.911761, "volume": 35116600}, "trend_line": 6.313556, "activity_lines": {"activity_5": 7.251714, "activity_10": 7.333501, "activity_20": 7.098955, "activity_30": 6.709986}, "trend_signal": 1, "fair_value": 6.288238, "relative_strength": 7.850647, "rate_of_change": 0.33329715317224384, "market_dynamics": 0.439574, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.874197, "high": 7.071408, "low": 6.752115, "close": 6.789679, "volume": 24819800}, "trend_line": 6.32326, "activity_lines": {"activity_5": 7.062643, "activity_10": 7.225249, "activity_20": 7.112326, "activity_30": 6.740704}, "trend_signal": 1, "fair_value": 6.291581, "relative_strength": 5.304414, "rate_of_change": 0.153701020470875, "market_dynamics": 0.099677, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.817852, "high": 6.958717, "low": 6.291956, "close": 6.564295, "volume": 77712700}, "trend_line": 6.34079, "activity_lines": {"activity_5": 6.850407, "activity_10": 7.08558, "activity_20": 7.095914, "activity_30": 6.756255}, "trend_signal": 1, "fair_value": 6.293387, "relative_strength": 0.032376, "rate_of_change": 0.27723041595632353, "market_dynamics": -0.196203, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.583077, "high": 6.667596, "low": 6.291956, "close": 6.338912, "volume": 14112600}, "trend_line": 6.352998, "activity_lines": {"activity_5": 6.630658, "activity_10": 6.925079, "activity_20": 7.051508, "activity_30": 6.756134}, "trend_signal": 1, "fair_value": 6.293686, "relative_strength": -1.236265, "rate_of_change": 0.19253121456475009, "market_dynamics": -0.543527, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.357693, "high": 7.137145, "low": 6.282565, "close": 6.968107, "volume": 28488900}, "trend_line": 6.385553, "activity_lines": {"activity_5": 6.692012, "activity_10": 6.898955, "activity_20": 7.060496, "activity_30": 6.795818}, "trend_signal": 1, "fair_value": 6.298094, "relative_strength": 5.424511, "rate_of_change": 0.5124352313663477, "market_dynamics": -0.670711, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.968107, "high": 6.968107, "low": 6.301347, "close": 6.442212, "volume": 23135800}, "trend_line": 6.4131, "activity_lines": {"activity_5": 6.601233, "activity_10": 6.787459, "activity_20": 7.010858, "activity_30": 6.799473}, "trend_signal": 1, "fair_value": 6.29903, "relative_strength": -0.151691, "rate_of_change": 0.43139568334958944, "market_dynamics": -0.723666, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.395257, "high": 6.536122, "low": 6.122919, "close": 6.42343, "volume": 21091100}, "trend_line": 6.462872, "activity_lines": {"activity_5": 6.535496, "activity_10": 6.68467, "activity_20": 6.953126, "activity_30": 6.80014}, "trend_signal": 1, "fair_value": 6.299833, "relative_strength": -0.875823, "rate_of_change": 0.7760989225179699, "market_dynamics": -0.874723, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.442212, "high": 6.442212, "low": 5.888144, "close": 6.029009, "volume": 28407800}, "trend_line": 6.483846, "activity_lines": {"activity_5": 6.362702, "activity_10": 6.531, "activity_20": 6.856802, "activity_30": 6.772149}, "trend_signal": 0, "fair_value": 6.298097, "relative_strength": -5.059459, "rate_of_change": 0.324530642104622, "market_dynamics": -0.838042, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.019618, "high": 6.207439, "low": 5.784844, "close": 5.831799, "volume": 19689200}, "trend_line": 6.493237, "activity_lines": {"activity_5": 6.159857, "activity_10": 6.369646, "activity_20": 6.74326, "activity_30": 6.730081}, "trend_signal": 0, "fair_value": 6.28401, "relative_strength": -9.346153, "rate_of_change": 0.14483687613801943, "market_dynamics": -0.987998, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.869363, "high": 5.906926, "low": 5.521896, "close": 5.709715, "volume": 31894600}, "trend_line": 6.515149, "activity_lines": {"activity_5": 5.950125, "activity_10": 6.21478, "activity_20": 6.621893, "activity_30": 6.679531}, "trend_signal": 0, "fair_value": 6.272452, "relative_strength": -9.154611, "rate_of_change": 0.33745880521533983, "market_dynamics": -1.033358, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.662762, "high": 5.953881, "low": 5.484332, "close": 5.484332, "volume": 28807500}, "trend_line": 6.518905, "activity_lines": {"activity_5": 5.749158, "activity_10": 6.048132, "activity_20": 6.484785, "activity_30": 6.613027}, "trend_signal": 0, "fair_value": 6.260653, "relative_strength": -12.623322, "rate_of_change": 0.057650254813820724, "market_dynamics": -1.139379, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.503114, "high": 5.906926, "low": 5.352858, "close": 5.888144, "volume": 21580700}, "trend_line": 6.547078, "activity_lines": {"activity_5": 5.746653, "activity_10": 5.980859, "activity_20": 6.395883, "activity_30": 6.572333}, "trend_signal": 0, "fair_value": 6.250239, "relative_strength": -9.691075, "rate_of_change": 0.4321738083313038, "market_dynamics": -1.209902, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.925708, "high": 6.029009, "low": 5.634588, "close": 5.634588, "volume": 26718300}, "trend_line": 6.561791, "activity_lines": {"activity_5": 5.695316, "activity_10": 5.883876, "activity_20": 6.289631, "activity_30": 6.513462}, "trend_signal": 0, "fair_value": 6.237778, "relative_strength": -15.156561, "rate_of_change": 0.2247262061029427, "market_dynamics": -1.256585, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.634588, "high": 5.925708, "low": 5.578242, "close": 5.709715, "volume": 35945700}, "trend_line": 6.58652, "activity_lines": {"activity_5": 5.695316, "activity_10": 5.817456, "activity_20": 6.200238, "activity_30": 6.45849}, "trend_signal": 0, "fair_value": 6.222066, "relative_strength": -16.843344, "rate_of_change": 0.37686357276542, "market_dynamics": -1.301078, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.709716, "high": 5.972664, "low": 5.587632, "close": 5.634588, "volume": 29016400}, "trend_line": 6.601859, "activity_lines": {"activity_5": 5.678412, "activity_10": 5.748816, "activity_20": 6.111918, "activity_30": 6.397075}, "trend_signal": 0, "fair_value": 6.207257, "relative_strength": -18.048, "rate_of_change": 0.23288474034846915, "market_dynamics": -1.274379, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.634588, "high": 6.104137, "low": 5.625197, "close": 5.982054, "volume": 34971600}, "trend_line": 6.630658, "activity_lines": {"activity_5": 5.782339, "activity_10": 5.767598, "activity_20": 6.065723, "activity_30": 6.357087}, "trend_signal": 0, "fair_value": 6.195398, "relative_strength": -14.59164, "rate_of_change": 0.4362256146337, "market_dynamics": -1.093701, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.057182, "high": 6.22622, "low": 5.897535, "close": 5.9351, "volume": 30553900}, "trend_line": 6.62158, "activity_lines": {"activity_5": 5.837433, "activity_10": 5.78621, "activity_20": 6.020423, "activity_30": 6.312213}, "trend_signal": 0, "fair_value": 6.18697, "relative_strength": -14.574889, "rate_of_change": -0.13690948922415522, "market_dynamics": -0.818959, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9351, "high": 6.789678, "low": 5.756672, "close": 6.291957, "volume": 29381600}, "trend_line": 6.619389, "activity_lines": {"activity_5": 6.008349, "activity_10": 5.878583, "activity_20": 6.01689, "activity_30": 6.290947}, "trend_signal": 0, "fair_value": 6.177278, "relative_strength": -11.620055, "rate_of_change": -0.03308877941518236, "market_dynamics": -0.450071, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.367084, "high": 6.648814, "low": 6.207437, "close": 6.460995, "volume": 31325800}, "trend_line": 6.613754, "activity_lines": {"activity_5": 6.191787, "activity_10": 5.996909, "activity_20": 6.035583, "activity_30": 6.280728}, "trend_signal": 0, "fair_value": 6.16861, "relative_strength": -10.830649, "rate_of_change": -0.08512870296638911, "market_dynamics": -0.006019, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.432821, "high": 6.789679, "low": 6.385866, "close": 6.742724, "volume": 16450700}, "trend_line": 6.60812, "activity_lines": {"activity_5": 6.419048, "activity_10": 6.155019, "activity_20": 6.085623, "activity_30": 6.289048}, "trend_signal": 0, "fair_value": 6.161506, "relative_strength": -7.815675, "rate_of_change": -0.0851861136655475, "market_dynamics": 0.228124, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.695768, "high": 6.71455, "low": 6.32013, "close": 6.52673, "volume": 12782500}, "trend_line": 6.574625, "activity_lines": {"activity_5": 6.500436, "activity_10": 6.255076, "activity_20": 6.117821, "activity_30": 6.283797}, "trend_signal": 0, "fair_value": 6.150068, "relative_strength": -9.157929, "rate_of_change": -0.5068763884433132, "market_dynamics": 0.372229, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.526731, "high": 6.836634, "low": 6.460994, "close": 6.620641, "volume": 18383200}, "trend_line": 6.551461, "activity_lines": {"activity_5": 6.576816, "activity_10": 6.353254, "activity_20": 6.160796, "activity_30": 6.286766}, "trend_signal": 0, "fair_value": 6.139233, "relative_strength": -7.002986, "rate_of_change": -0.35232427705002806, "market_dynamics": 0.422535, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.630031, "high": 6.686377, "low": 6.395257, "close": 6.573686, "volume": 21638200}, "trend_line": 6.514836, "activity_lines": {"activity_5": 6.591842, "activity_10": 6.429577, "activity_20": 6.200104, "activity_30": 6.2882}, "trend_signal": 0, "fair_value": 6.127915, "relative_strength": -5.08843, "rate_of_change": -0.5590356105302299, "market_dynamics": 0.427072, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.573686, "high": 6.620641, "low": 6.169874, "close": 6.460995, "volume": 24160700}, "trend_line": 6.48228, "activity_lines": {"activity_5": 6.550522, "activity_10": 6.468336, "activity_20": 6.228635, "activity_30": 6.284727}, "trend_signal": 0, "fair_value": 6.118585, "relative_strength": -7.42672, "rate_of_change": -0.4997209446254608, "market_dynamics": 0.468289, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.479776, "high": 6.658205, "low": 6.291956, "close": 6.601859, "volume": 19732000}, "trend_line": 6.45129, "activity_lines": {"activity_5": 6.556156, "activity_10": 6.519048, "activity_20": 6.27, "activity_30": 6.292441}, "trend_signal": 0, "fair_value": 6.109374, "relative_strength": -3.952839, "rate_of_change": -0.47807253003572925, "market_dynamics": 0.548222, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.601859, "high": 7.137145, "low": 6.51734, "close": 7.137145, "volume": 36844700}, "trend_line": 6.452229, "activity_lines": {"activity_5": 6.749611, "activity_10": 6.649497, "activity_20": 6.364088, "activity_30": 6.33669}, "trend_signal": 0, "fair_value": 6.103595, "relative_strength": 3.131097, "rate_of_change": 0.0145552284891828, "market_dynamics": 0.766666, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.118362, "high": 7.118362, "low": 6.770896, "close": 6.836633, "volume": 18083000}, "trend_line": 6.427813, "activity_lines": {"activity_5": 6.8022, "activity_10": 6.704306, "activity_20": 6.426248, "activity_30": 6.36149}, "trend_signal": 0, "fair_value": 6.097154, "relative_strength": -1.688843, "rate_of_change": -0.3784118635590824, "market_dynamics": 0.802395, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.789679, "high": 7.56913, "low": 6.723942, "close": 7.494002, "volume": 28712300}, "trend_line": 6.424995, "activity_lines": {"activity_5": 7.059513, "activity_10": 6.862245, "activity_20": 6.549046, "activity_30": 6.430277}, "trend_signal": 1, "fair_value": 6.097515, "relative_strength": 7.001915, "rate_of_change": -0.04384072778720276, "market_dynamics": 0.970428, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.447048, "high": 7.775731, "low": 7.315573, "close": 7.465828, "volume": 29447200}, "trend_line": 6.426874, "activity_lines": {"activity_5": 7.24608, "activity_10": 6.993206, "activity_20": 6.662185, "activity_30": 6.497427}, "trend_signal": 1, "fair_value": 6.095348, "relative_strength": 6.406387, "rate_of_change": 0.02924515894564497, "market_dynamics": 1.154086, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.418874, "high": 7.850858, "low": 7.1841, "close": 7.606694, "volume": 31469600}, "trend_line": 6.436578, "activity_lines": {"activity_5": 7.412613, "activity_10": 7.13151, "activity_20": 6.780958, "activity_30": 6.573545}, "trend_signal": 1, "fair_value": 6.097816, "relative_strength": 9.911863, "rate_of_change": 0.15099097944039602, "market_dynamics": 1.176782, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.57852, "high": 7.832078, "low": 7.409483, "close": 7.616085, "volume": 17289800}, "trend_line": 6.460055, "activity_lines": {"activity_5": 7.515288, "activity_10": 7.255813, "activity_20": 6.891593, "activity_30": 6.649642}, "trend_signal": 1, "fair_value": 6.101428, "relative_strength": 10.112801, "rate_of_change": 0.3647435019042688, "market_dynamics": 1.270516, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.578521, "high": 7.916596, "low": 7.55974, "close": 7.653648, "volume": 24782500}, "trend_line": 6.488854, "activity_lines": {"activity_5": 7.598555, "activity_10": 7.367138, "activity_20": 6.995654, "activity_30": 6.726648}, "trend_signal": 1, "fair_value": 6.103836, "relative_strength": 10.053537, "rate_of_change": 0.4458011580396799, "market_dynamics": 1.266608, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.616084, "high": 8.292237, "low": 7.597303, "close": 8.217109, "volume": 23942600}, "trend_line": 6.543948, "activity_lines": {"activity_5": 7.815174, "activity_10": 7.562129, "activity_20": 7.144971, "activity_30": 6.838148}, "trend_signal": 1, "fair_value": 6.106304, "relative_strength": 16.692425, "rate_of_change": 0.8490559349925337, "market_dynamics": 1.247842, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.239354, "high": 8.286544, "low": 7.616449, "close": 7.776895, "volume": 25989900}, "trend_line": 6.591881, "activity_lines": {"activity_5": 7.836848, "activity_10": 7.647201, "activity_20": 7.240065, "activity_30": 6.917693}, "trend_signal": 1, "fair_value": 6.107034, "relative_strength": 11.142774, "rate_of_change": 0.7324783143142267, "market_dynamics": 1.108546, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.776895, "high": 7.852397, "low": 7.437127, "close": 7.531507, "volume": 19497400}, "trend_line": 6.610661, "activity_lines": {"activity_5": 7.755988, "activity_10": 7.663732, "activity_20": 7.301944, "activity_30": 6.978314}, "trend_signal": 1, "fair_value": 6.108358, "relative_strength": 7.950032, "rate_of_change": 0.2848959196927321, "market_dynamics": 0.969518, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.493754, "high": 7.522068, "low": 6.880285, "close": 7.078484, "volume": 27262600}, "trend_line": 6.63187, "activity_lines": {"activity_5": 7.529133, "activity_10": 7.580992, "activity_20": 7.311646, "activity_30": 7.008496}, "trend_signal": 1, "fair_value": 6.106176, "relative_strength": 1.806218, "rate_of_change": 0.3208302467786475, "market_dynamics": 0.694234, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.078484, "high": 7.163425, "low": 6.795344, "close": 7.116235, "volume": 17537700}, "trend_line": 6.654963, "activity_lines": {"activity_5": 7.350702, "activity_10": 7.506182, "activity_20": 7.319722, "activity_30": 7.039746}, "trend_signal": 1, "fair_value": 6.102731, "relative_strength": 0.981099, "rate_of_change": 0.34821249511827357, "market_dynamics": 0.261061, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.116235, "high": 7.323871, "low": 6.81422, "close": 7.163425, "volume": 18869900}, "trend_line": 6.692777, "activity_lines": {"activity_5": 7.223828, "activity_10": 7.434868, "activity_20": 7.326668, "activity_30": 7.07255}, "trend_signal": 1, "fair_value": 6.101455, "relative_strength": -0.161449, "rate_of_change": 0.5682075167059533, "market_dynamics": -0.098102, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.153987, "high": 7.569259, "low": 7.031294, "close": 7.474878, "volume": 26847000}, "trend_line": 6.747546, "activity_lines": {"activity_5": 7.271018, "activity_10": 7.426193, "activity_20": 7.359127, "activity_30": 7.123008}, "trend_signal": 1, "fair_value": 6.102175, "relative_strength": 4.872739, "rate_of_change": 0.8183299697569394, "market_dynamics": -0.25061, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.446565, "high": 7.682515, "low": 7.342747, "close": 7.635325, "volume": 16458800}, "trend_line": 6.811733, "activity_lines": {"activity_5": 7.391824, "activity_10": 7.446526, "activity_20": 7.402038, "activity_30": 7.180284}, "trend_signal": 1, "fair_value": 6.104164, "relative_strength": 6.583514, "rate_of_change": 0.9512643559599363, "market_dynamics": -0.404346, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.625886, "high": 7.74858, "low": 7.021855, "close": 7.087921, "volume": 16040800}, "trend_line": 6.865186, "activity_lines": {"activity_5": 7.323242, "activity_10": 7.36681, "activity_20": 7.388564, "activity_30": 7.198102}, "trend_signal": 1, "fair_value": 6.100839, "relative_strength": 2.099576, "rate_of_change": 0.784719542002003, "market_dynamics": -0.511404, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.069045, "high": 7.465441, "low": 6.993542, "close": 7.342747, "volume": 17664000}, "trend_line": 6.913673, "activity_lines": {"activity_5": 7.338972, "activity_10": 7.343029, "activity_20": 7.396688, "activity_30": 7.228913}, "trend_signal": 1, "fair_value": 6.099568, "relative_strength": 7.730049, "rate_of_change": 0.7062736537655443, "market_dynamics": -0.581363, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.342746, "high": 7.51263, "low": 7.163425, "close": 7.333308, "volume": 26773400}, "trend_line": 6.970297, "activity_lines": {"activity_5": 7.336455, "activity_10": 7.323184, "activity_20": 7.400474, "activity_30": 7.255986}, "trend_signal": 1, "fair_value": 6.098478, "relative_strength": 8.913895, "rate_of_change": 0.8190147263256481, "market_dynamics": -0.646806, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.361624, "high": 7.456002, "low": 6.833096, "close": 6.851973, "volume": 13926900}, "trend_line": 7.008372, "activity_lines": {"activity_5": 7.162167, "activity_10": 7.231894, "activity_20": 7.354801, "activity_30": 7.248352}, "trend_signal": 1, "fair_value": 6.09653, "relative_strength": 2.858833, "rate_of_change": 0.5462464511913795, "market_dynamics": -0.844233, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.80537, "high": 7.024284, "low": 6.681636, "close": 6.80537, "volume": 12096600}, "trend_line": 7.047398, "activity_lines": {"activity_5": 7.013872, "activity_10": 7.148946, "activity_20": 7.302828, "activity_30": 7.235255}, "trend_signal": 0, "fair_value": 6.093139, "relative_strength": 1.038926, "rate_of_change": 0.5568482951532919, "market_dynamics": -0.948421, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.795852, "high": 6.881513, "low": 6.510311, "close": 6.595973, "volume": 24070200}, "trend_line": 7.067862, "activity_lines": {"activity_5": 6.851108, "activity_10": 7.041129, "activity_20": 7.229944, "activity_30": 7.206131}, "trend_signal": 0, "fair_value": 6.088706, "relative_strength": -3.772932, "rate_of_change": 0.29037667519273913, "market_dynamics": -0.981598, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.586456, "high": 7.04332, "low": 6.434168, "close": 6.967176, "volume": 18970100}, "trend_line": 7.102265, "activity_lines": {"activity_5": 6.844876, "activity_10": 7.009577, "activity_20": 7.194989, "activity_30": 7.199635}, "trend_signal": 0, "fair_value": 6.088279, "relative_strength": 0.026675, "rate_of_change": 0.4867525710037941, "market_dynamics": -1.166279, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.929104, "high": 7.157535, "low": 6.814888, "close": 6.938622, "volume": 19706600}, "trend_line": 7.12382, "activity_lines": {"activity_5": 6.854163, "activity_10": 6.975542, "activity_20": 7.156693, "activity_30": 7.189078}, "trend_signal": 0, "fair_value": 6.087007, "relative_strength": -2.19207, "rate_of_change": 0.30349473020226947, "market_dynamics": -1.110132, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.929105, "high": 7.148018, "low": 6.719708, "close": 6.776816, "volume": 15593000}, "trend_line": 7.134348, "activity_lines": {"activity_5": 6.835827, "activity_10": 6.916176, "activity_20": 7.105632, "activity_30": 7.16669}, "trend_signal": 0, "fair_value": 6.083493, "relative_strength": -3.180487, "rate_of_change": 0.14778587892450779, "market_dynamics": -1.139287, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.80537, "high": 6.938622, "low": 6.500794, "close": 6.576938, "volume": 12219100}, "trend_line": 7.128822, "activity_lines": {"activity_5": 6.755876, "activity_10": 6.833161, "activity_20": 7.038815, "activity_30": 7.130728}, "trend_signal": 0, "fair_value": 6.08249, "relative_strength": -5.564978, "rate_of_change": -0.07745627210783239, "market_dynamics": -1.291811, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.605492, "high": 6.653081, "low": 6.262844, "close": 6.653081, "volume": 18500300}, "trend_line": 7.133033, "activity_lines": {"activity_5": 6.716535, "activity_10": 6.783233, "activity_20": 6.984154, "activity_30": 7.100035}, "trend_signal": 0, "fair_value": 6.080651, "relative_strength": -2.916113, "rate_of_change": 0.05907006795792829, "market_dynamics": -1.306106, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.453204, "high": 7.585846, "low": 6.415131, "close": 7.557292, "volume": 19338200}, "trend_line": 7.164255, "activity_lines": {"activity_5": 6.97479, "activity_10": 6.905613, "activity_20": 7.020194, "activity_30": 7.127407}, "trend_signal": 0, "fair_value": 6.086054, "relative_strength": 6.412902, "rate_of_change": 0.43771001760400713, "market_dynamics": -0.95934, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.51922, "high": 7.728616, "low": 7.452594, "close": 7.51922, "volume": 12465400}, "trend_line": 7.195773, "activity_lines": {"activity_5": 7.181014, "activity_10": 7.017171, "activity_20": 7.053067, "activity_30": 7.150308}, "trend_signal": 0, "fair_value": 6.088443, "relative_strength": 3.375782, "rate_of_change": 0.43993408944824214, "market_dynamics": -0.588945, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.604882, "high": 7.690544, "low": 7.366932, "close": 7.623918, "volume": 11398600}, "trend_line": 7.234537, "activity_lines": {"activity_5": 7.38343, "activity_10": 7.144384, "activity_20": 7.099235, "activity_30": 7.17793}, "trend_signal": 0, "fair_value": 6.092285, "relative_strength": 3.623847, "rate_of_change": 0.5387051537062171, "market_dynamics": -0.126555, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.623918, "high": 7.80476, "low": 7.385968, "close": 7.500184, "volume": 15041300}, "trend_line": 7.264481, "activity_lines": {"activity_5": 7.488128, "activity_10": 7.235064, "activity_20": 7.134347, "activity_30": 7.195069}, "trend_signal": 0, "fair_value": 6.098345, "relative_strength": 1.664457, "rate_of_change": 0.41390347440340036, "market_dynamics": 0.294012, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.443076, "high": 7.747652, "low": 7.300305, "close": 7.690544, "volume": 11664000}, "trend_line": 7.282928, "activity_lines": {"activity_5": 7.594729, "activity_10": 7.347723, "activity_20": 7.187737, "activity_30": 7.222556}, "trend_signal": 0, "fair_value": 6.106708, "relative_strength": 5.272814, "rate_of_change": 0.2539341764401353, "market_dynamics": 0.32393, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.319342, "high": 7.642954, "low": 7.033802, "close": 7.109946, "volume": 31134500}, "trend_line": 7.292038, "activity_lines": {"activity_5": 7.438634, "activity_10": 7.334917, "activity_20": 7.182918, "activity_30": 7.211396}, "trend_signal": 0, "fair_value": 6.111891, "relative_strength": -2.692911, "rate_of_change": 0.1250870528995993, "market_dynamics": 0.459502, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.043319, "high": 7.157536, "low": 6.6626, "close": 6.814888, "volume": 16892700}, "trend_line": 7.269401, "activity_lines": {"activity_5": 7.214009, "activity_10": 7.265868, "activity_20": 7.150028, "activity_30": 7.180613}, "trend_signal": 0, "fair_value": 6.112414, "relative_strength": -3.894192, "rate_of_change": -0.3104344766168192, "market_dynamics": 0.391835, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75778, "high": 7.316615, "low": 6.719708, "close": 7.192118, "volume": 14836500}, "trend_line": 7.260277, "activity_lines": {"activity_5": 7.162083, "activity_10": 7.267656, "activity_20": 7.154724, "activity_30": 7.175627}, "trend_signal": 0, "fair_value": 6.112526, "relative_strength": 0.186079, "rate_of_change": -0.12551240466717833, "market_dynamics": 0.306983, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15381, "high": 7.249578, "low": 6.9527, "close": 7.03889, "volume": 17438700}, "trend_line": 7.241351, "activity_lines": {"activity_5": 7.087868, "activity_10": 7.234034, "activity_20": 7.146174, "activity_30": 7.161343}, "trend_signal": 0, "fair_value": 6.109669, "relative_strength": -1.271649, "rate_of_change": -0.26067875922641026, "market_dynamics": 0.237949, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.981429, "high": 7.134657, "low": 6.761165, "close": 6.971853, "volume": 13521200}, "trend_line": 7.219876, "activity_lines": {"activity_5": 7.02206, "activity_10": 7.179824, "activity_20": 7.134079, "activity_30": 7.143957}, "trend_signal": 0, "fair_value": 6.104516, "relative_strength": -0.972325, "rate_of_change": -0.29656068322057155, "market_dynamics": 0.028703, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.943123, "high": 7.211272, "low": 6.904816, "close": 7.01016, "volume": 13558800}, "trend_line": 7.198427, "activity_lines": {"activity_5": 7.016934, "activity_10": 7.126783, "activity_20": 7.126186, "activity_30": 7.130426}, "trend_signal": 0, "fair_value": 6.10328, "relative_strength": -0.9297, "rate_of_change": -0.29708266457762567, "market_dynamics": -0.028256, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.01016, "high": 7.172963, "low": 6.876086, "close": 6.971853, "volume": 19425100}, "trend_line": 7.156918, "activity_lines": {"activity_5": 7.005691, "activity_10": 7.076725, "activity_20": 7.116228, "activity_30": 7.115809}, "trend_signal": 0, "fair_value": 6.10505, "relative_strength": -1.196027, "rate_of_change": -0.576639868682416, "market_dynamics": -0.073506, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.029314, "high": 7.374075, "low": 6.856933, "close": 7.144234, "volume": 21422100}, "trend_line": 7.135829, "activity_lines": {"activity_5": 7.041444, "activity_10": 7.067961, "activity_20": 7.124408, "activity_30": 7.11499}, "trend_signal": 0, "fair_value": 6.107564, "relative_strength": 2.432224, "rate_of_change": -0.294665944195531, "market_dynamics": -0.020858, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.220848, "high": 7.410433, "low": 6.912576, "close": 7.056189, "volume": 12240569}, "trend_line": 7.119985, "activity_lines": {"activity_5": 7.051041, "activity_10": 7.051911, "activity_20": 7.122811, "activity_30": 7.109852}, "trend_signal": 0, "fair_value": 6.109573, "relative_strength": 1.096869, "rate_of_change": -0.22203446859503517, "market_dynamics": -0.052596, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.027465, "high": 7.532942, "low": 6.916435, "close": 6.974232, "volume": 20023542}, "trend_line": 7.11651, "activity_lines": {"activity_5": 7.032166, "activity_10": 7.029031, "activity_20": 7.112215, "activity_30": 7.100449}, "trend_signal": 0, "fair_value": 6.114548, "relative_strength": -0.360677, "rate_of_change": -0.048806282597504, "market_dynamics": -0.186817, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9357, "high": 7.109093, "low": 6.714143, "close": 6.983865, "volume": 15404900}, "trend_line": 7.112098, "activity_lines": {"activity_5": 7.016343, "activity_10": 7.020927, "activity_20": 7.100735, "activity_30": 7.091891}, "trend_signal": 0, "fair_value": 6.122837, "relative_strength": -1.571908, "rate_of_change": -0.06199668095738367, "market_dynamics": -0.421172, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.983866, "high": 7.12836, "low": 6.598549, "close": 6.723777, "volume": 23820300}, "trend_line": 7.097443, "activity_lines": {"activity_5": 6.915577, "activity_10": 6.967827, "activity_20": 7.064405, "activity_30": 7.066838}, "trend_signal": 0, "fair_value": 6.130481, "relative_strength": -2.861332, "rate_of_change": -0.20605734060469105, "market_dynamics": -0.736861, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.771942, "high": 7.089827, "low": 6.714144, "close": 6.858637, "volume": 34049700}, "trend_line": 7.076902, "activity_lines": {"activity_5": 6.876303, "activity_10": 6.940904, "activity_20": 7.041941, "activity_30": 7.051431}, "trend_signal": 0, "fair_value": 6.137364, "relative_strength": -1.398809, "rate_of_change": -0.2894140889895218, "market_dynamics": -0.767506, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.839372, "high": 7.359549, "low": 6.56965, "close": 6.56965, "volume": 28797900}, "trend_line": 7.041379, "activity_lines": {"activity_5": 6.759739, "activity_10": 6.8675, "activity_20": 6.991566, "activity_30": 7.018705}, "trend_signal": 0, "fair_value": 6.141251, "relative_strength": -4.688112, "rate_of_change": -0.501956929741284, "market_dynamics": -0.86917, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.63708, "high": 6.723777, "low": 6.376992, "close": 6.723777, "volume": 26426700}, "trend_line": 7.029241, "activity_lines": {"activity_5": 6.726988, "activity_10": 6.830651, "activity_20": 6.955904, "activity_30": 6.998215}, "trend_signal": 0, "fair_value": 6.148414, "relative_strength": -0.667735, "rate_of_change": -0.17238100661816674, "market_dynamics": -0.843781, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.66598, "high": 6.762308, "low": 6.193966, "close": 6.261397, "volume": 16641900}, "trend_line": 6.993196, "activity_lines": {"activity_5": 6.556806, "activity_10": 6.714244, "activity_20": 6.87587, "activity_30": 6.948677}, "trend_signal": 0, "fair_value": 6.152251, "relative_strength": -6.147805, "rate_of_change": -0.5127865156422957, "market_dynamics": -1.014055, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.242131, "high": 6.319194, "low": 5.664156, "close": 5.741219, "volume": 15210600}, "trend_line": 6.940126, "activity_lines": {"activity_5": 6.261397, "activity_10": 6.516873, "activity_20": 6.752465, "activity_30": 6.867904}, "trend_signal": 0, "fair_value": 6.15474, "relative_strength": -12.654121, "rate_of_change": -0.7588804889781432, "market_dynamics": -1.331893, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.760485, "high": 6.049472, "low": 5.635257, "close": 5.750852, "volume": 22879400}, "trend_line": 6.903422, "activity_lines": {"activity_5": 6.034702, "activity_10": 6.343628, "activity_20": 6.638445, "activity_30": 6.791177}, "trend_signal": 0, "fair_value": 6.156931, "relative_strength": -12.679959, "rate_of_change": -0.5288664787930405, "market_dynamics": -1.41687, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.750852, "high": 6.059105, "low": 5.635257, "close": 6.030207, "volume": 19859300}, "trend_line": 6.877584, "activity_lines": {"activity_5": 5.974978, "activity_10": 6.246509, "activity_20": 6.559949, "activity_30": 6.73484}, "trend_signal": 0, "fair_value": 6.160008, "relative_strength": -10.984556, "rate_of_change": -0.374278147851895, "market_dynamics": -1.567727, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.982042, "high": 6.232498, "low": 5.87608, "close": 6.068738, "volume": 17710000}, "trend_line": 6.860009, "activity_lines": {"activity_5": 5.964061, "activity_10": 6.175051, "activity_20": 6.492122, "activity_30": 6.682657}, "trend_signal": 0, "fair_value": 6.161347, "relative_strength": -10.470081, "rate_of_change": -0.2555403176464278, "market_dynamics": -1.537621, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.059106, "high": 6.50222, "low": 6.049473, "close": 6.434789, "volume": 19944100}, "trend_line": 6.842263, "activity_lines": {"activity_5": 6.118829, "activity_10": 6.18661, "activity_20": 6.466881, "activity_30": 6.655223}, "trend_signal": 0, "fair_value": 6.168282, "relative_strength": -7.81686, "rate_of_change": -0.2586877072610228, "market_dynamics": -1.245312, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.367359, "high": 6.588916, "low": 6.290296, "close": 6.367359, "volume": 15188200}, "trend_line": 6.823221, "activity_lines": {"activity_5": 6.239562, "activity_10": 6.195893, "activity_20": 6.438433, "activity_30": 6.624584}, "trend_signal": 0, "fair_value": 6.175207, "relative_strength": -7.523655, "rate_of_change": -0.2782997379668069, "market_dynamics": -1.05226, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.357726, "high": 6.858637, "low": 6.232498, "close": 6.858637, "volume": 22363400}, "trend_line": 6.825948, "activity_lines": {"activity_5": 6.482311, "activity_10": 6.300979, "activity_20": 6.458904, "activity_30": 6.626869}, "trend_signal": 0, "fair_value": 6.183836, "relative_strength": -3.198223, "rate_of_change": 0.039966461587572, "market_dynamics": -0.569316, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.858638, "high": 7.186157, "low": 6.627448, "close": 6.685245, "volume": 24292500}, "trend_line": 6.829558, "activity_lines": {"activity_5": 6.593411, "activity_10": 6.37454, "activity_20": 6.464449, "activity_30": 6.617791}, "trend_signal": 0, "fair_value": 6.190811, "relative_strength": -4.659252, "rate_of_change": 0.052886426910946645, "market_dynamics": -0.074664, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.627447, "high": 6.820106, "low": 6.136168, "close": 6.145802, "volume": 25607300}, "trend_line": 6.812649, "activity_lines": {"activity_5": 6.481027, "activity_10": 6.347918, "activity_20": 6.420304, "activity_30": 6.573678}, "trend_signal": 0, "fair_value": 6.195834, "relative_strength": -9.016904, "rate_of_change": -0.24758556849505012, "market_dynamics": 0.103946, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.068738, "high": 6.097637, "low": 5.847181, "close": 6.078371, "volume": 11492300}, "trend_line": 6.763352, "activity_lines": {"activity_5": 6.341029, "activity_10": 6.319544, "activity_20": 6.373669, "activity_30": 6.526305}, "trend_signal": 0, "fair_value": 6.206746, "relative_strength": -11.275452, "rate_of_change": -0.7236098615971577, "market_dynamics": 0.211173, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.068738, "high": 6.251764, "low": 5.914611, "close": 6.213232, "volume": 13267700}, "trend_line": 6.719819, "activity_lines": {"activity_5": 6.269745, "activity_10": 6.319019, "activity_20": 6.344316, "activity_30": 6.490814}, "trend_signal": 0, "fair_value": 6.217137, "relative_strength": -11.696041, "rate_of_change": -0.6436601259257251, "market_dynamics": 0.045432, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.203599, "high": 6.656346, "low": 6.03984, "close": 6.511853, "volume": 14920900}, "trend_line": 6.68275, "activity_lines": {"activity_5": 6.308277, "activity_10": 6.364206, "activity_20": 6.347015, "activity_30": 6.477396}, "trend_signal": 0, "fair_value": 6.227516, "relative_strength": -9.468635, "rate_of_change": -0.5516368818862502, "market_dynamics": -0.016766, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.531119, "high": 6.986864, "low": 6.376992, "close": 6.792514, "volume": 23204200}, "trend_line": 6.659161, "activity_lines": {"activity_5": 6.463481, "activity_10": 6.446586, "activity_20": 6.379456, "activity_30": 6.484478}, "trend_signal": 0, "fair_value": 6.237467, "relative_strength": -4.823686, "rate_of_change": -0.35298342748120615, "market_dynamics": 0.215273, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.705057, "high": 7.404716, "low": 6.549577, "close": 6.841102, "volume": 22977300}, "trend_line": 6.630846, "activity_lines": {"activity_5": 6.627731, "activity_10": 6.523941, "activity_20": 6.417779, "activity_30": 6.496216}, "trend_signal": 0, "fair_value": 6.250559, "relative_strength": -0.374965, "rate_of_change": -0.4252037156032132, "market_dynamics": 0.582556, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.666188, "high": 7.482455, "low": 6.491272, "close": 7.356128, "volume": 27073600}, "trend_line": 6.639052, "activity_lines": {"activity_5": 6.917302, "activity_10": 6.680893, "activity_20": 6.505786, "activity_30": 6.543009}, "trend_signal": 0, "fair_value": 6.268818, "relative_strength": 6.851065, "rate_of_change": 0.12375494770954383, "market_dynamics": 0.984314, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.394998, "high": 7.50189, "low": 7.054887, "close": 7.258953, "volume": 14479300}, "trend_line": 6.653854, "activity_lines": {"activity_5": 7.089298, "activity_10": 6.803425, "activity_20": 6.582766, "activity_30": 6.583002}, "trend_signal": 0, "fair_value": 6.287057, "relative_strength": 3.860645, "rate_of_change": 0.2229535180625116, "market_dynamics": 1.158373, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.278388, "high": 7.569912, "low": 7.122908, "close": 7.38528, "volume": 15895000}, "trend_line": 6.660293, "activity_lines": {"activity_5": 7.233688, "activity_10": 6.932716, "activity_20": 6.669229, "activity_30": 6.630191}, "trend_signal": 0, "fair_value": 6.305924, "relative_strength": 1.729061, "rate_of_change": 0.09677098415445103, "market_dynamics": 1.177897, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.42415, "high": 7.637934, "low": 7.34641, "close": 7.531042, "volume": 17153600}, "trend_line": 6.676698, "activity_lines": {"activity_5": 7.368436, "activity_10": 7.078933, "activity_20": 6.767065, "activity_30": 6.686368}, "trend_signal": 1, "fair_value": 6.327171, "relative_strength": 3.434103, "rate_of_change": 0.24631048513931417, "market_dynamics": 1.18246, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.560195, "high": 7.705956, "low": 7.278388, "close": 7.365846, "volume": 18816400}, "trend_line": 6.689831, "activity_lines": {"activity_5": 7.398885, "activity_10": 7.179736, "activity_20": 6.844591, "activity_30": 6.730829}, "trend_signal": 1, "fair_value": 6.346095, "relative_strength": 0.30956, "rate_of_change": 0.19669902697410963, "market_dynamics": 1.100908, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.394998, "high": 7.608782, "low": 7.181213, "close": 7.569912, "volume": 13482500}, "trend_line": 6.70849, "activity_lines": {"activity_5": 7.462372, "activity_10": 7.29546, "activity_20": 6.938494, "activity_30": 6.787609}, "trend_signal": 1, "fair_value": 6.367109, "relative_strength": 1.295436, "rate_of_change": 0.2789158649897199, "market_dynamics": 1.095671, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.560195, "high": 7.773979, "low": 7.200648, "close": 7.54076, "volume": 12246700}, "trend_line": 6.727453, "activity_lines": {"activity_5": 7.50189, "activity_10": 7.378764, "activity_20": 7.02339, "activity_30": 6.841304}, "trend_signal": 1, "fair_value": 6.387033, "relative_strength": 1.987511, "rate_of_change": 0.28267165934508953, "market_dynamics": 0.998938, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.540761, "high": 7.978046, "low": 7.540761, "close": 7.764262, "volume": 14357300}, "trend_line": 6.748121, "activity_lines": {"activity_5": 7.597121, "activity_10": 7.478568, "activity_20": 7.121003, "activity_30": 6.908194}, "trend_signal": 1, "fair_value": 6.410317, "relative_strength": 5.752885, "rate_of_change": 0.3072187943936669, "market_dynamics": 0.959815, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.705956, "high": 7.880871, "low": 7.472738, "close": 7.599065, "volume": 24716500}, "trend_line": 6.766217, "activity_lines": {"activity_5": 7.612022, "activity_10": 7.525565, "activity_20": 7.193294, "activity_30": 6.963094}, "trend_signal": 1, "fair_value": 6.434588, "relative_strength": 4.389452, "rate_of_change": 0.26816353767218887, "market_dynamics": 1.050824, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.531043, "high": 7.822566, "low": 7.42415, "close": 7.560194, "volume": 11956000}, "trend_line": 6.785749, "activity_lines": {"activity_5": 7.60943, "activity_10": 7.550831, "activity_20": 7.254413, "activity_30": 7.014318}, "trend_signal": 1, "fair_value": 6.461379, "relative_strength": 3.094739, "rate_of_change": 0.2886694293133058, "market_dynamics": 1.046225, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.628217, "high": 7.812849, "low": 7.482455, "close": 7.511608, "volume": 14245000}, "trend_line": 6.80334, "activity_lines": {"activity_5": 7.577686, "activity_10": 7.554188, "activity_20": 7.303803, "activity_30": 7.061148}, "trend_signal": 1, "fair_value": 6.489424, "relative_strength": 2.552697, "rate_of_change": 0.25923446328475097, "market_dynamics": 1.077506, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.492173, "high": 7.822567, "low": 7.38528, "close": 7.741605, "volume": 12402300}, "trend_line": 6.837268, "activity_lines": {"activity_5": 7.626495, "activity_10": 7.596535, "activity_20": 7.369969, "activity_30": 7.121681}, "trend_signal": 1, "fair_value": 6.518583, "relative_strength": 5.759016, "rate_of_change": 0.4986962286171132, "market_dynamics": 1.037426, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.751404, "high": 8.211981, "low": 7.63381, "close": 7.917996, "volume": 21979600}, "trend_line": 6.87258, "activity_lines": {"activity_5": 7.720712, "activity_10": 7.662179, "activity_20": 7.446391, "activity_30": 7.191406}, "trend_signal": 1, "fair_value": 6.546644, "relative_strength": 4.612908, "rate_of_change": 0.5164635933533721, "market_dynamics": 0.971827, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.917996, "high": 7.986592, "low": 7.692607, "close": 7.790602, "volume": 13520400}, "trend_line": 6.913278, "activity_lines": {"activity_5": 7.762215, "activity_10": 7.694974, "activity_20": 7.505635, "activity_30": 7.250633}, "trend_signal": 1, "fair_value": 6.570398, "relative_strength": 6.799151, "rate_of_change": 0.5921793562242985, "market_dynamics": 0.846559, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.761204, "high": 7.820001, "low": 7.526016, "close": 7.555414, "volume": 21811000}, "trend_line": 6.940999, "activity_lines": {"activity_5": 7.712552, "activity_10": 7.680288, "activity_20": 7.537217, "activity_30": 7.292061}, "trend_signal": 1, "fair_value": 6.593366, "relative_strength": 5.618886, "rate_of_change": 0.4009819943592557, "market_dynamics": 0.658408, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.565214, "high": 7.584813, "low": 7.202632, "close": 7.428021, "volume": 13354400}, "trend_line": 6.979887, "activity_lines": {"activity_5": 7.620744, "activity_10": 7.638994, "activity_20": 7.549953, "activity_30": 7.323482}, "trend_signal": 1, "fair_value": 6.615156, "relative_strength": 3.577423, "rate_of_change": 0.5602651722035983, "market_dynamics": 0.291246, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.428021, "high": 7.44762, "low": 7.085038, "close": 7.222231, "volume": 20618700}, "trend_line": 7.029254, "activity_lines": {"activity_5": 7.465912, "activity_10": 7.562862, "activity_20": 7.536664, "activity_30": 7.339117}, "trend_signal": 1, "fair_value": 6.633039, "relative_strength": 1.473764, "rate_of_change": 0.707275060470179, "market_dynamics": -0.151708, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.24183, "high": 7.584813, "low": 7.075239, "close": 7.428021, "volume": 11453000}, "trend_line": 7.08516, "activity_lines": {"activity_5": 7.414301, "activity_10": 7.529939, "activity_20": 7.538169, "activity_30": 7.364844}, "trend_signal": 1, "fair_value": 6.648147, "relative_strength": 1.812818, "rate_of_change": 0.7953333312468185, "market_dynamics": -0.479903, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.437821, "high": 7.526016, "low": 6.761655, "close": 6.898848, "volume": 39962500}, "trend_line": 7.114114, "activity_lines": {"activity_5": 7.218965, "activity_10": 7.406916, "activity_20": 7.484914, "activity_30": 7.352824}, "trend_signal": 1, "fair_value": 6.655529, "relative_strength": -5.549948, "rate_of_change": 0.40865696752084224, "market_dynamics": -0.668014, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.908648, "high": 7.016442, "low": 6.565665, "close": 6.800853, "volume": 20822700}, "trend_line": 7.138518, "activity_lines": {"activity_5": 7.050414, "activity_10": 7.278806, "activity_20": 7.421819, "activity_30": 7.332613}, "trend_signal": 0, "fair_value": 6.661861, "relative_strength": -7.760191, "rate_of_change": 0.34303639216352927, "market_dynamics": -0.771341, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85965, "high": 7.222231, "low": 6.751855, "close": 7.153635, "volume": 16271200}, "trend_line": 7.16248, "activity_lines": {"activity_5": 7.04976, "activity_10": 7.228646, "activity_20": 7.392515, "activity_30": 7.333589}, "trend_signal": 0, "fair_value": 6.668167, "relative_strength": -5.189395, "rate_of_change": 0.33567191397430163, "market_dynamics": -0.840013, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.173234, "high": 7.24183, "low": 6.85965, "close": 7.134036, "volume": 14434800}, "trend_line": 7.188036, "activity_lines": {"activity_5": 7.060866, "activity_10": 7.18143, "activity_20": 7.362308, "activity_30": 7.331753}, "trend_signal": 0, "fair_value": 6.674227, "relative_strength": -6.014844, "rate_of_change": 0.3568037886318693, "market_dynamics": -0.86564, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.134036, "high": 7.173234, "low": 6.751855, "close": 6.898848, "volume": 22679000}, "trend_line": 7.189376, "activity_lines": {"activity_5": 6.999456, "activity_10": 7.102499, "activity_20": 7.310297, "activity_30": 7.313096}, "trend_signal": 0, "fair_value": 6.677215, "relative_strength": -8.738935, "rate_of_change": 0.018642088047415132, "market_dynamics": -0.912134, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.800853, "high": 7.006643, "low": 6.781254, "close": 6.977244, "volume": 29344900}, "trend_line": 7.199109, "activity_lines": {"activity_5": 6.999456, "activity_10": 7.056353, "activity_20": 7.268069, "activity_30": 7.29941}, "trend_signal": 0, "fair_value": 6.680705, "relative_strength": -9.839563, "rate_of_change": 0.13538031673402212, "market_dynamics": -0.792632, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.957645, "high": 7.041292, "low": 6.694675, "close": 6.793708, "volume": 27578300}, "trend_line": 7.220706, "activity_lines": {"activity_5": 6.933051, "activity_10": 6.991624, "activity_20": 7.210998, "activity_30": 7.273255}, "trend_signal": 0, "fair_value": 6.684523, "relative_strength": -11.719674, "rate_of_change": 0.29999545777123066, "market_dynamics": -0.782799, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.853129, "high": 6.952162, "low": 6.734288, "close": 6.773901, "volume": 21862100}, "trend_line": 7.24389, "activity_lines": {"activity_5": 6.86052, "activity_10": 6.937143, "activity_20": 7.154766, "activity_30": 7.244429}, "trend_signal": 0, "fair_value": 6.689659, "relative_strength": -11.008376, "rate_of_change": 0.3210766371044679, "market_dynamics": -0.833077, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.773902, "high": 6.813515, "low": 6.20941, "close": 6.278733, "volume": 19086100}, "trend_line": 7.246074, "activity_lines": {"activity_5": 6.648249, "activity_10": 6.804525, "activity_20": 7.055165, "activity_30": 7.182161}, "trend_signal": 0, "fair_value": 6.691982, "relative_strength": -15.170914, "rate_of_change": 0.0301495467214403, "market_dynamics": -1.009283, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.278733, "high": 6.318347, "low": 6.031149, "close": 6.14999, "volume": 20629900}, "trend_line": 7.234012, "activity_lines": {"activity_5": 6.450083, "activity_10": 6.665654, "activity_20": 6.949312, "activity_30": 7.111446}, "trend_signal": 0, "fair_value": 6.691373, "relative_strength": -18.161791, "rate_of_change": -0.16646255613729916, "market_dynamics": -1.277807, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.179699, "high": 6.308443, "low": 6.100473, "close": 6.249023, "volume": 17675700}, "trend_line": 7.215895, "activity_lines": {"activity_5": 6.334852, "activity_10": 6.568025, "activity_20": 6.860578, "activity_30": 7.047898}, "trend_signal": 0, "fair_value": 6.690315, "relative_strength": -18.093189, "rate_of_change": -0.25044194010184334, "market_dynamics": -1.506195, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.32825, "high": 6.407477, "low": 6.060859, "close": 6.377767, "volume": 19432800}, "trend_line": 7.200451, "activity_lines": {"activity_5": 6.311084, "activity_10": 6.50562, "activity_20": 6.790535, "activity_30": 6.993825}, "trend_signal": 0, "fair_value": 6.684846, "relative_strength": -17.891791, "rate_of_change": -0.21402750455764072, "market_dynamics": -1.587115, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.437187, "high": 6.437187, "low": 6.159892, "close": 6.348057, "volume": 18426900}, "trend_line": 7.166849, "activity_lines": {"activity_5": 6.305142, "activity_10": 6.445505, "activity_20": 6.723292, "activity_30": 6.938832}, "trend_signal": 0, "fair_value": 6.687132, "relative_strength": -20.260929, "rate_of_change": -0.4666652130540174, "market_dynamics": -1.541552, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.348057, "high": 6.575834, "low": 5.436947, "close": 5.545884, "volume": 50509600}, "trend_line": 7.109746, "activity_lines": {"activity_5": 6.060199, "activity_10": 6.254188, "activity_20": 6.585193, "activity_30": 6.834254}, "trend_signal": 0, "fair_value": 6.685419, "relative_strength": -31.464941, "rate_of_change": -0.7967657753079447, "market_dynamics": -1.473869, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.605304, "high": 5.694435, "low": 4.9, "close": 4.98, "volume": 79330900}, "trend_line": 7.02957, "activity_lines": {"activity_5": 5.675484, "activity_10": 5.988858, "activity_20": 6.403656, "activity_30": 6.696851}, "trend_signal": 0, "fair_value": 6.681042, "relative_strength": -36.758056, "rate_of_change": -1.1276914815241035, "market_dynamics": -1.381451, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.92, "close": 5.1, "volume": 56527100}, "trend_line": 6.948535, "activity_lines": {"activity_5": 5.408769, "activity_10": 5.780234, "activity_20": 6.247538, "activity_30": 6.572363}, "trend_signal": 0, "fair_value": 6.676833, "relative_strength": -36.470802, "rate_of_change": -1.1527732137243099, "market_dynamics": -1.322186, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.91, "close": 4.92, "volume": 52868100}, "trend_line": 6.867007, "activity_lines": {"activity_5": 5.158655, "activity_10": 5.573014, "activity_20": 6.087089, "activity_30": 6.441489}, "trend_signal": 0, "fair_value": 6.675804, "relative_strength": -37.497389, "rate_of_change": -1.173312072256952, "market_dynamics": -1.322605, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.69, "close": 4.83, "volume": 37466400}, "trend_line": 6.775677, "activity_lines": {"activity_5": 4.975726, "activity_10": 5.383499, "activity_20": 5.930618, "activity_30": 6.310069}, "trend_signal": 0, "fair_value": 6.675402, "relative_strength": -39.408998, "rate_of_change": -1.3299826256184117, "market_dynamics": -1.375356, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.42, "close": 4.43, "volume": 48407700}, "trend_line": 6.671985, "activity_lines": {"activity_5": 4.760667, "activity_10": 5.1566, "activity_20": 5.748424, "activity_30": 6.158735}, "trend_signal": 0, "fair_value": 6.665935, "relative_strength": -43.023655, "rate_of_change": -1.5303563024034303, "market_dynamics": -1.404291, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.25, "close": 4.5, "volume": 29272300}, "trend_line": 6.563176, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.976041, "activity_20": 5.586193, "activity_30": 6.018607}, "trend_signal": 0, "fair_value": 6.656735, "relative_strength": -42.451828, "rate_of_change": -1.630834002174764, "market_dynamics": -1.516525, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.43, "close": 4.49, "volume": 23277700}, "trend_line": 6.459541, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.823664, "activity_20": 5.436952, "activity_30": 5.884854}, "trend_signal": 0, "fair_value": 6.647773, "relative_strength": -41.981784, "rate_of_change": -1.579037344115114, "market_dynamics": -1.608243, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.4, "close": 4.45, "volume": 58765400}, "trend_line": 6.355868, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.695997, "activity_20": 5.295373, "activity_30": 5.755206}, "trend_signal": 0, "fair_value": 6.637771, "relative_strength": -43.014355, "rate_of_change": -1.6049592378158088, "market_dynamics": -1.54419, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.33, "close": 4.59, "volume": 35032000}, "trend_line": 6.258481, "activity_lines": {"activity_5": 4.51, "activity_10": 4.628834, "activity_20": 5.178321, "activity_30": 5.641279}, "trend_signal": 0, "fair_value": 6.626922, "relative_strength": -41.224724, "rate_of_change": -1.5322376109761928, "market_dynamics": -1.493637, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.98, "low": 4.51, "close": 4.93, "volume": 32278900}, "trend_line": 6.16476, "activity_lines": {"activity_5": 4.656, "activity_10": 4.655455, "activity_20": 5.105859, "activity_30": 5.555571}, "trend_signal": 0, "fair_value": 6.616867, "relative_strength": -41.309219, "rate_of_change": -1.497503947044011, "market_dynamics": -1.188435, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.8, "close": 4.81, "volume": 63979900}, "trend_line": 6.061161, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.671455, "activity_20": 5.032463, "activity_30": 5.468167}, "trend_signal": 0, "fair_value": 6.608992, "relative_strength": -42.956575, "rate_of_change": -1.6805033772604288, "market_dynamics": -0.736357, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.8, "close": 4.97, "volume": 39515200}, "trend_line": 5.96714, "activity_lines": {"activity_5": 4.834, "activity_10": 4.719636, "activity_20": 4.984252, "activity_30": 5.39777}, "trend_signal": 0, "fair_value": 6.602565, "relative_strength": -40.985947, "rate_of_change": -1.5512044639632667, "market_dynamics": -0.378656, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.97, "high": 5.43, "low": 4.9, "close": 5.41, "volume": 36456500}, "trend_line": 5.895627, "activity_lines": {"activity_5": 5.054, "activity_10": 4.850182, "activity_20": 4.987504, "activity_30": 5.361825}, "trend_signal": 0, "fair_value": 6.598838, "relative_strength": -36.320791, "rate_of_change": -1.198446827123203, "market_dynamics": 0.097733, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.34, "close": 5.58, "volume": 27382800}, "trend_line": 5.834026, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.002727, "activity_20": 5.013535, "activity_30": 5.341462}, "trend_signal": 0, "fair_value": 6.598608, "relative_strength": -35.084353, "rate_of_change": -1.044859181220258, "market_dynamics": 0.393252, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.58, "high": 5.99, "low": 5.51, "close": 5.72, "volume": 44165000}, "trend_line": 5.783952, "activity_lines": {"activity_5": 5.46, "activity_10": 5.167091, "activity_20": 5.058586, "activity_30": 5.334106}, "trend_signal": 0, "fair_value": 6.603671, "relative_strength": -32.269677, "rate_of_change": -0.8583095104478368, "market_dynamics": 0.632973, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.66, "high": 5.73, "low": 5.15, "close": 5.25, "volume": 52185700}, "trend_line": 5.711351, "activity_lines": {"activity_5": 5.444, "activity_10": 5.222545, "activity_20": 5.061535, "activity_30": 5.299657}, "trend_signal": 0, "fair_value": 6.60271, "relative_strength": -34.020763, "rate_of_change": -1.25521442778226, "market_dynamics": 0.842058, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.19, "high": 5.49, "low": 5.0, "close": 5.13, "volume": 49982100}, "trend_line": 5.652389, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.242545, "activity_20": 5.057341, "activity_30": 5.262151}, "trend_signal": 0, "fair_value": 6.600018, "relative_strength": -34.358263, "rate_of_change": -1.0323651969560144, "market_dynamics": 0.892481, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.03, "close": 4.15, "volume": 115388700}, "trend_line": 5.564028, "activity_lines": {"activity_5": 4.936, "activity_10": 5.072727, "activity_20": 4.965142, "activity_30": 5.165222}, "trend_signal": 0, "fair_value": 6.594233, "relative_strength": -45.858724, "rate_of_change": -1.5632505123055034, "market_dynamics": 0.832222, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.34, "high": 4.73, "low": 4.27, "close": 4.53, "volume": 76468200}, "trend_line": 5.476573, "activity_lines": {"activity_5": 4.724, "activity_10": 4.977455, "activity_20": 4.919742, "activity_30": 5.098511}, "trend_signal": 0, "fair_value": 6.588838, "relative_strength": -41.957592, "rate_of_change": -1.5717929528751524, "market_dynamics": 0.722316, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.37, "close": 4.6, "volume": 99264500}, "trend_line": 5.392105, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.896, "activity_20": 4.889667, "activity_30": 5.041958}, "trend_signal": 0, "fair_value": 6.585999, "relative_strength": -42.340647, "rate_of_change": -1.542351393836989, "market_dynamics": 0.637047, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.38, "close": 4.57, "volume": 57559100}, "trend_line": 5.314477, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.815091, "activity_20": 4.861238, "activity_30": 4.988919}, "trend_signal": 0, "fair_value": 6.582004, "relative_strength": -44.542239, "rate_of_change": -1.4396603923699522, "market_dynamics": 0.47374, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.59, "high": 4.92, "low": 4.52, "close": 4.61, "volume": 62650200}, "trend_line": 5.235569, "activity_lines": {"activity_5": 4.556, "activity_10": 4.745818, "activity_20": 4.838571, "activity_30": 4.943469}, "trend_signal": 0, "fair_value": 6.57971, "relative_strength": -42.74722, "rate_of_change": -1.4847745130894385, "market_dynamics": 0.415608, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.46, "close": 4.85, "volume": 31298600}, "trend_line": 5.170779, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.726727, "activity_20": 4.841095, "activity_30": 4.918593}, "trend_signal": 0, "fair_value": 6.57763, "relative_strength": -37.330291, "rate_of_change": -1.2374968222174199, "market_dynamics": 0.281012, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.26, "close": 4.34, "volume": 28854600}, "trend_line": 5.089648, "activity_lines": {"activity_5": 4.578, "activity_10": 4.625091, "activity_20": 4.795381, "activity_30": 4.864994}, "trend_signal": 0, "fair_value": 6.572643, "relative_strength": -41.999164, "rate_of_change": -1.569028573837698, "market_dynamics": -0.005201, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.65, "low": 4.34, "close": 4.59, "volume": 24622500}, "trend_line": 5.033357, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.591455, "activity_20": 4.77581, "activity_30": 4.832759}, "trend_signal": 0, "fair_value": 6.562274, "relative_strength": -36.704095, "rate_of_change": -1.1059900409615901, "market_dynamics": -0.133865, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.06, "close": 4.34, "volume": 41191600}, "trend_line": 4.973024, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.532909, "activity_20": 4.731667, "activity_30": 4.788026}, "trend_signal": 0, "fair_value": 6.549341, "relative_strength": -36.926953, "rate_of_change": -1.1986632380735158, "market_dynamics": -0.304006, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.33, "high": 4.52, "low": 4.07, "close": 4.39, "volume": 31686100}, "trend_line": 4.911057, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.5, "activity_20": 4.693048, "activity_30": 4.750412}, "trend_signal": 0, "fair_value": 6.534981, "relative_strength": -34.849508, "rate_of_change": -1.2460627577908354, "market_dynamics": -0.464266, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.13, "close": 4.27, "volume": 29485400}, "trend_line": 4.840798, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.458727, "activity_20": 4.643476, "activity_30": 4.709053}, "trend_signal": 0, "fair_value": 6.518047, "relative_strength": -34.693245, "rate_of_change": -1.4306288849833995, "market_dynamics": -0.508244, "expectation": {"probability": 50.0423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d790635-a4aa-4dbb-8237-a2b6f12d4f98/", "share_image": "https://sharemaestro.com/terminal/4d790635-a4aa-4dbb-8237-a2b6f12d4f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}