{"ticker": {"uuid": "4d7a19fd-e66b-4a06-9270-d3e6e80643e4", "symbol": "5393", "name": "Nichias Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5393 rose 20.92%, moving from 2,920.06 to 3,531.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.16 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,531.00"}, {"label": "12-Week Change", "value": "20.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.16"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3446.0, "high": 3643.0, "low": 3421.0, "close": 3531.0, "volume": 3407000}, "trend_line": 2704.468221, "activity_lines": {"activity_5": 3421.4, "activity_10": 3290.472727, "activity_20": 3132.446279, "activity_30": 2961.838475}, "trend_signal": 1, "fair_value": 1680.151791, "relative_strength": 15.160139, "rate_of_change": 2.0480383150365293, "market_dynamics": 0.614074, "expectation": {"probability": 55.5497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 859.751452, "high": 870.606832, "low": 846.104475, "close": 862.852966, "volume": 1593300}, "trend_line": 786.104801, "activity_lines": {"activity_5": 853.341549, "activity_10": 848.332071, "activity_20": 833.490309, "activity_30": 812.789068}, "trend_signal": 1, "fair_value": 746.608752, "relative_strength": -0.667789, "rate_of_change": 0.5363457874838942, "market_dynamics": 0.311542, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 865.954538, "high": 901.002135, "low": 864.093604, "close": 892.317749, "volume": 2094300}, "trend_line": 791.382312, "activity_lines": {"activity_5": 866.244014, "activity_10": 857.94125, "activity_20": 840.710611, "activity_30": 819.641516}, "trend_signal": 1, "fair_value": 748.29173, "relative_strength": -1.70967, "rate_of_change": 0.671349544397453, "market_dynamics": 0.316955, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 903.17322, "high": 919.921593, "low": 889.526382, "close": 913.408325, "volume": 2091000}, "trend_line": 796.560164, "activity_lines": {"activity_5": 884.336418, "activity_10": 869.698961, "activity_20": 849.240766, "activity_30": 827.514162}, "trend_signal": 1, "fair_value": 750.192769, "relative_strength": 3.291626, "rate_of_change": 0.6542794704261763, "market_dynamics": 0.642974, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 909.996667, "high": 936.669965, "low": 902.552931, "close": 927.365356, "volume": 1656600}, "trend_line": 803.341221, "activity_lines": {"activity_5": 902.759664, "activity_10": 882.133382, "activity_20": 858.255961, "activity_30": 835.953207}, "trend_signal": 1, "fair_value": 752.111219, "relative_strength": 3.430579, "rate_of_change": 0.8512925082706034, "market_dynamics": 1.02244, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 930.466928, "high": 939.771597, "low": 891.697377, "close": 901.622375, "volume": 2021100}, "trend_line": 808.949207, "activity_lines": {"activity_5": 907.019116, "activity_10": 887.890987, "activity_20": 864.077154, "activity_30": 842.293926}, "trend_signal": 1, "fair_value": 753.832224, "relative_strength": 2.913273, "rate_of_change": 0.6980826893233681, "market_dynamics": 1.333146, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 905.344318, "high": 914.338851, "low": 872.157689, "close": 881.152222, "volume": 4209300}, "trend_line": 813.83421, "activity_lines": {"activity_5": 900.898738, "activity_10": 888.962444, "activity_20": 867.390069, "activity_30": 846.952185}, "trend_signal": 1, "fair_value": 755.1572, "relative_strength": 0.452292, "rate_of_change": 0.603870175992395, "market_dynamics": 1.391803, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 881.15214, "high": 898.210694, "low": 880.842003, "close": 887.975586, "volume": 1185600}, "trend_line": 819.993188, "activity_lines": {"activity_5": 895.832865, "activity_10": 890.704955, "activity_20": 870.939464, "activity_30": 851.7355}, "trend_signal": 1, "fair_value": 756.558341, "relative_strength": 1.375437, "rate_of_change": 0.7567853408374228, "market_dynamics": 1.056308, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 889.836492, "high": 905.034137, "low": 882.392778, "close": 894.178711, "volume": 1828800}, "trend_line": 825.800114, "activity_lines": {"activity_5": 893.124178, "activity_10": 893.152367, "activity_20": 874.783279, "activity_30": 856.521663}, "trend_signal": 1, "fair_value": 758.188396, "relative_strength": 0.532472, "rate_of_change": 0.7081675902897837, "market_dynamics": 0.711324, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 899.761454, "high": 908.445856, "low": 874.949031, "close": 889.526367, "volume": 2523000}, "trend_line": 831.756775, "activity_lines": {"activity_5": 890.146684, "activity_10": 893.924937, "activity_20": 877.940859, "activity_30": 860.633034}, "trend_signal": 1, "fair_value": 759.660727, "relative_strength": 1.594584, "rate_of_change": 0.7213199537049156, "market_dynamics": 0.361465, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 879.601356, "high": 930.15674, "low": 879.601356, "close": 923.643494, "volume": 3746700}, "trend_line": 838.82019, "activity_lines": {"activity_5": 901.064164, "activity_10": 900.06602, "activity_20": 883.956861, "activity_30": 866.561209}, "trend_signal": 1, "fair_value": 761.117572, "relative_strength": 4.33102, "rate_of_change": 0.8492164070440037, "market_dynamics": 0.286427, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.263823, "high": 933.568493, "low": 902.242775, "close": 910.616943, "volume": 1986600}, "trend_line": 845.063291, "activity_lines": {"activity_5": 906.171387, "activity_10": 902.468316, "activity_20": 888.152822, "activity_30": 871.193258}, "trend_signal": 1, "fair_value": 762.647637, "relative_strength": 5.899676, "rate_of_change": 0.7442716656593619, "market_dynamics": 0.198165, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 906.895051, "high": 925.504368, "low": 899.76144, "close": 913.408325, "volume": 1587900}, "trend_line": 850.657725, "activity_lines": {"activity_5": 910.244755, "activity_10": 904.5097, "activity_20": 892.208473, "activity_30": 875.602615}, "trend_signal": 1, "fair_value": 763.990232, "relative_strength": 5.391729, "rate_of_change": 0.6620136100551524, "market_dynamics": 0.121482, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.440362, "high": 952.177725, "low": 916.509945, "close": 947.525391, "volume": 2464200}, "trend_line": 857.704364, "activity_lines": {"activity_5": 923.994963, "activity_10": 912.370722, "activity_20": 898.971335, "activity_30": 881.852142}, "trend_signal": 1, "fair_value": 765.665017, "relative_strength": 5.440823, "rate_of_change": 0.8283753609596654, "market_dynamics": 0.373184, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.728577, "high": 961.482547, "low": 939.7716, "close": 945.974731, "volume": 1707600}, "trend_line": 863.520699, "activity_lines": {"activity_5": 933.671838, "activity_10": 919.329495, "activity_20": 904.936665, "activity_30": 887.547004}, "trend_signal": 1, "fair_value": 767.155123, "relative_strength": 5.324728, "rate_of_change": 0.6781281807725512, "market_dynamics": 0.315525, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 949.076276, "high": 966.134881, "low": 933.568475, "close": 955.279358, "volume": 1774200}, "trend_line": 869.220449, "activity_lines": {"activity_5": 942.687032, "activity_10": 927.641667, "activity_20": 911.176701, "activity_30": 893.466918}, "trend_signal": 1, "fair_value": 768.708477, "relative_strength": 3.211449, "rate_of_change": 0.6600594527265633, "market_dynamics": 0.501887, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 955.279284, "high": 978.541006, "low": 945.97472, "close": 952.177795, "volume": 1675200}, "trend_line": 874.481519, "activity_lines": {"activity_5": 948.559314, "activity_10": 934.414336, "activity_20": 916.613286, "activity_30": 898.819004}, "trend_signal": 1, "fair_value": 770.33202, "relative_strength": 6.174948, "rate_of_change": 0.605263026894115, "market_dynamics": 0.569273, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 961.482495, "high": 976.579397, "low": 945.974723, "close": 965.553406, "volume": 2625900}, "trend_line": 879.141915, "activity_lines": {"activity_5": 956.119409, "activity_10": 942.327561, "activity_20": 922.83635, "activity_30": 904.69461}, "trend_signal": 1, "fair_value": 772.123484, "relative_strength": 9.209763, "rate_of_change": 0.5329324746999017, "market_dynamics": 0.516157, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.579352, "high": 989.180299, "low": 910.739016, "close": 932.790833, "volume": 2089800}, "trend_line": 882.131079, "activity_lines": {"activity_5": 949.282308, "activity_10": 942.873449, "activity_20": 925.458982, "activity_30": 908.155831}, "trend_signal": 1, "fair_value": 773.59521, "relative_strength": 8.155745, "rate_of_change": 0.34000926915195023, "market_dynamics": 0.292077, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.677734, "high": 971.854014, "low": 946.651827, "close": 956.102661, "volume": 1456800}, "trend_line": 887.08608, "activity_lines": {"activity_5": 951.19812, "activity_10": 946.955812, "activity_20": 929.900812, "activity_30": 912.928191}, "trend_signal": 1, "fair_value": 775.304147, "relative_strength": 6.051778, "rate_of_change": 0.5617080179985403, "market_dynamics": 0.189955, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.802241, "high": 963.978324, "low": 938.776257, "close": 951.377319, "volume": 1488900}, "trend_line": 892.066459, "activity_lines": {"activity_5": 950.863623, "activity_10": 948.968544, "activity_20": 933.356993, "activity_30": 917.076013}, "trend_signal": 1, "fair_value": 777.008396, "relative_strength": 8.704851, "rate_of_change": 0.5614313100257385, "market_dynamics": 0.16251, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 948.22708, "high": 952.952464, "low": 919.559749, "close": 940.036377, "volume": 1615500}, "trend_line": 895.8902, "activity_lines": {"activity_5": 947.008948, "activity_10": 948.415035, "activity_20": 935.242125, "activity_30": 920.170846}, "trend_signal": 1, "fair_value": 778.908764, "relative_strength": 7.933836, "rate_of_change": 0.4286385797182002, "market_dynamics": -0.183145, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 940.036426, "high": 968.703797, "low": 915.149365, "close": 948.227112, "volume": 1314900}, "trend_line": 900.84506, "activity_lines": {"activity_5": 946.693945, "activity_10": 948.815851, "activity_20": 937.539786, "activity_30": 923.547421}, "trend_signal": 1, "fair_value": 780.72997, "relative_strength": 5.238361, "rate_of_change": 0.553065543076589, "market_dynamics": -0.26935, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 963.978335, "high": 1008.081961, "low": 931.530808, "close": 970.278809, "volume": 2584200}, "trend_line": 906.152454, "activity_lines": {"activity_5": 954.884595, "activity_10": 952.592999, "activity_20": 941.671375, "activity_30": 928.027018}, "trend_signal": 1, "fair_value": 782.82237, "relative_strength": 5.374689, "rate_of_change": 0.5891572519696168, "market_dynamics": -0.222488, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.605286, "high": 995.480964, "low": 948.226967, "close": 975.004211, "volume": 1618200}, "trend_line": 911.40025, "activity_lines": {"activity_5": 962.15118, "activity_10": 956.815612, "activity_20": 945.982189, "activity_30": 932.469067}, "trend_signal": 1, "fair_value": 784.791452, "relative_strength": 2.491384, "rate_of_change": 0.5791294805675153, "market_dynamics": -0.269242, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 976.579376, "high": 986.030132, "low": 948.226983, "close": 981.304749, "volume": 1263600}, "trend_line": 915.824215, "activity_lines": {"activity_5": 970.257841, "activity_10": 961.655968, "activity_20": 950.666203, "activity_30": 936.979034}, "trend_signal": 1, "fair_value": 786.533934, "relative_strength": 2.863734, "rate_of_change": 0.485403092658791, "market_dynamics": -0.062844, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 981.304833, "high": 1006.506691, "low": 971.854065, "close": 995.480835, "volume": 1706700}, "trend_line": 920.67936, "activity_lines": {"activity_5": 981.094702, "activity_10": 968.600606, "activity_20": 956.320881, "activity_30": 942.118171}, "trend_signal": 1, "fair_value": 788.429463, "relative_strength": 4.691666, "rate_of_change": 0.5301394001686223, "market_dynamics": 0.278983, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 993.905743, "high": 1001.781398, "low": 978.154478, "close": 990.755554, "volume": 1963200}, "trend_line": 924.880747, "activity_lines": {"activity_5": 986.660173, "activity_10": 973.898774, "activity_20": 960.98111, "activity_30": 946.639216}, "trend_signal": 1, "fair_value": 790.274587, "relative_strength": 7.500143, "rate_of_change": 0.45633552597508736, "market_dynamics": 0.297963, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1011.232129, "high": 1044.309861, "low": 1009.65704, "close": 1025.408325, "volume": 3185700}, "trend_line": 930.774831, "activity_lines": {"activity_5": 1000.941337, "activity_10": 985.039225, "activity_20": 968.452174, "activity_30": 953.124866}, "trend_signal": 1, "fair_value": 792.451565, "relative_strength": 8.700338, "rate_of_change": 0.6372804298411789, "market_dynamics": 0.695503, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1011.232231, "high": 1044.309692, "low": 1000.206373, "close": 1044.309692, "volume": 2226000}, "trend_line": 937.464376, "activity_lines": {"activity_5": 1017.847656, "activity_10": 997.932333, "activity_20": 977.098466, "activity_30": 960.449696}, "trend_signal": 1, "fair_value": 794.725932, "relative_strength": 9.696401, "rate_of_change": 0.7187071219806186, "market_dynamics": 1.063093, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1036.434204, "high": 1067.936768, "low": 1031.708632, "close": 1067.936768, "volume": 1465200}, "trend_line": 944.786412, "activity_lines": {"activity_5": 1038.009302, "activity_10": 1013.517509, "activity_20": 987.257892, "activity_30": 968.867269}, "trend_signal": 1, "fair_value": 797.087751, "relative_strength": 10.867882, "rate_of_change": 0.7810468522806061, "market_dynamics": 1.273224, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1063.211499, "high": 1089.988598, "low": 1050.610436, "close": 1067.936768, "volume": 738600}, "trend_line": 951.622538, "activity_lines": {"activity_5": 1052.395479, "activity_10": 1026.983423, "activity_20": 996.730207, "activity_30": 976.812454}, "trend_signal": 1, "fair_value": 799.387395, "relative_strength": 10.81335, "rate_of_change": 0.7235631157658861, "market_dynamics": 1.475599, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.662205, "high": 1086.838368, "low": 1063.211437, "close": 1069.511963, "volume": 1337700}, "trend_line": 957.529012, "activity_lines": {"activity_5": 1062.476327, "activity_10": 1038.410274, "activity_20": 1005.603398, "activity_30": 984.418223}, "trend_signal": 1, "fair_value": 801.717251, "relative_strength": 3.920584, "rate_of_change": 0.6206740345193468, "market_dynamics": 1.482338, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1071.087036, "high": 1082.112946, "low": 1047.460083, "close": 1061.636475, "volume": 1421100}, "trend_line": 962.46995, "activity_lines": {"activity_5": 1064.681584, "activity_10": 1046.200039, "activity_20": 1012.983193, "activity_30": 991.134834}, "trend_signal": 1, "fair_value": 803.981995, "relative_strength": 1.89328, "rate_of_change": 0.5160092214521927, "market_dynamics": 1.396408, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1071.086978, "high": 1085.263268, "low": 1056.91109, "close": 1066.361694, "volume": 1388400}, "trend_line": 967.103162, "activity_lines": {"activity_5": 1066.046704, "activity_10": 1053.187886, "activity_20": 1020.269622, "activity_30": 997.837527}, "trend_signal": 1, "fair_value": 806.447096, "relative_strength": 2.776943, "rate_of_change": 0.48138770462391656, "market_dynamics": 1.310539, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1083.687898, "high": 1094.714015, "low": 1064.786506, "close": 1078.962646, "volume": 1367400}, "trend_line": 973.014504, "activity_lines": {"activity_5": 1070.142008, "activity_10": 1060.805771, "activity_20": 1028.182871, "activity_30": 1005.054268}, "trend_signal": 1, "fair_value": 808.753415, "relative_strength": 2.611534, "rate_of_change": 0.6112421334426358, "market_dynamics": 1.310752, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1091.563544, "high": 1159.294115, "low": 1039.584464, "close": 1099.439331, "volume": 2434800}, "trend_line": 980.290741, "activity_lines": {"activity_5": 1080.327816, "activity_10": 1070.37109, "activity_20": 1037.457312, "activity_30": 1013.210708}, "trend_signal": 1, "fair_value": 811.212939, "relative_strength": 2.333913, "rate_of_change": 0.7478035496991972, "market_dynamics": 1.371648, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1115.19057, "high": 1179.770777, "low": 1112.040276, "close": 1176.620483, "volume": 2259600}, "trend_line": 989.912238, "activity_lines": {"activity_5": 1114.140503, "activity_10": 1092.079192, "activity_20": 1053.381093, "activity_30": 1025.877143}, "trend_signal": 1, "fair_value": 814.308023, "relative_strength": 4.850828, "rate_of_change": 0.98149422386516, "market_dynamics": 1.527525, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1168.745022, "high": 1200.247456, "low": 1165.594843, "close": 1184.496216, "volume": 1514400}, "trend_line": 999.589488, "activity_lines": {"activity_5": 1143.437866, "activity_10": 1111.839884, "activity_20": 1069.049863, "activity_30": 1038.430948}, "trend_signal": 1, "fair_value": 817.353014, "relative_strength": 3.808802, "rate_of_change": 0.9775866615763527, "market_dynamics": 1.658304, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1212.848524, "high": 1245.926338, "low": 1189.221605, "close": 1234.900269, "volume": 2479200}, "trend_line": 1011.101951, "activity_lines": {"activity_5": 1181.345931, "activity_10": 1137.872441, "activity_20": 1088.320422, "activity_30": 1053.612289}, "trend_signal": 1, "fair_value": 820.320626, "relative_strength": 5.927995, "rate_of_change": 1.1517190945089275, "market_dynamics": 1.83952, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1234.900227, "high": 1271.128219, "low": 1217.573766, "close": 1255.376831, "volume": 2562300}, "trend_line": 1022.159729, "activity_lines": {"activity_5": 1214.843612, "activity_10": 1164.162726, "activity_20": 1108.213522, "activity_30": 1069.371958}, "trend_signal": 1, "fair_value": 823.243946, "relative_strength": 8.167299, "rate_of_change": 1.0936363033484033, "market_dynamics": 1.898057, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1241.2009, "high": 1260.102491, "low": 1209.698301, "close": 1250.651611, "volume": 1832400}, "trend_line": 1033.494218, "activity_lines": {"activity_5": 1235.005273, "activity_10": 1186.18588, "activity_20": 1126.208985, "activity_30": 1084.11337}, "trend_signal": 1, "fair_value": 825.997996, "relative_strength": 10.291157, "rate_of_change": 1.1088764973248204, "market_dynamics": 1.867943, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1255.377207, "high": 1288.454738, "low": 1247.501528, "close": 1285.304443, "volume": 1708500}, "trend_line": 1045.890755, "activity_lines": {"activity_5": 1256.63706, "activity_10": 1211.18746, "activity_20": 1146.025597, "activity_30": 1100.359191}, "trend_signal": 1, "fair_value": 829.158876, "relative_strength": 7.150489, "rate_of_change": 1.199478118415545, "market_dynamics": 1.88083, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1290.029811, "high": 1307.452724, "low": 1274.278581, "close": 1297.885986, "volume": 1677000}, "trend_line": 1057.569442, "activity_lines": {"activity_5": 1275.217098, "activity_10": 1234.553094, "activity_20": 1165.435321, "activity_30": 1116.616948}, "trend_signal": 1, "fair_value": 832.279946, "relative_strength": 9.395461, "rate_of_change": 1.1166258946423218, "market_dynamics": 1.809465, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1307.452786, "high": 1307.452786, "low": 1250.052484, "close": 1269.186035, "volume": 1722300}, "trend_line": 1068.343152, "activity_lines": {"activity_5": 1276.671167, "activity_10": 1248.405109, "activity_20": 1180.551682, "activity_30": 1130.269631}, "trend_signal": 1, "fair_value": 835.22075, "relative_strength": 10.502663, "rate_of_change": 1.018723648030664, "market_dynamics": 1.585273, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1285.130543, "high": 1313.830688, "low": 1273.96914, "close": 1313.830688, "volume": 1516800}, "trend_line": 1080.294863, "activity_lines": {"activity_5": 1290.721069, "activity_10": 1266.686619, "activity_20": 1198.519049, "activity_30": 1146.107537}, "trend_signal": 1, "fair_value": 838.364306, "relative_strength": 12.500627, "rate_of_change": 1.118714616893071, "market_dynamics": 1.416101, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1294.697222, "high": 1328.18077, "low": 1250.052473, "close": 1272.374878, "volume": 2895600}, "trend_line": 1090.968099, "activity_lines": {"activity_5": 1287.055444, "activity_10": 1273.16038, "activity_20": 1210.954787, "activity_30": 1158.499796}, "trend_signal": 1, "fair_value": 841.284763, "relative_strength": 15.737556, "rate_of_change": 0.9879928495040765, "market_dynamics": 1.242385, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.319486, "high": 1376.014321, "low": 1272.374977, "close": 1371.230957, "volume": 4479300}, "trend_line": 1104.490684, "activity_lines": {"activity_5": 1314.893628, "activity_10": 1294.463692, "activity_20": 1231.486847, "activity_30": 1176.581271}, "trend_signal": 1, "fair_value": 844.788853, "relative_strength": 21.350583, "rate_of_change": 1.2395032460064779, "market_dynamics": 1.207624, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1371.231134, "high": 1393.553423, "low": 1334.558506, "close": 1355.286377, "volume": 1421400}, "trend_line": 1118.573869, "activity_lines": {"activity_5": 1331.688517, "activity_10": 1309.329616, "activity_20": 1248.688587, "activity_30": 1192.761638}, "trend_signal": 1, "fair_value": 847.964541, "relative_strength": 18.512382, "rate_of_change": 1.2750840911574368, "market_dynamics": 1.166868, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1371.231164, "high": 1403.120078, "low": 1296.291697, "close": 1368.042114, "volume": 3413400}, "trend_line": 1132.305184, "activity_lines": {"activity_5": 1348.908626, "activity_10": 1323.40949, "activity_20": 1265.534312, "activity_30": 1208.856364}, "trend_signal": 1, "fair_value": 851.505665, "relative_strength": 19.162159, "rate_of_change": 1.2275733753977043, "market_dynamics": 1.277557, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1371.231024, "high": 1403.119928, "low": 1345.719787, "close": 1401.525513, "volume": 2914800}, "trend_line": 1147.310124, "activity_lines": {"activity_5": 1370.699463, "activity_10": 1341.156494, "activity_20": 1284.027348, "activity_30": 1226.225417}, "trend_signal": 1, "fair_value": 855.309631, "relative_strength": 19.663411, "rate_of_change": 1.325167473577515, "market_dynamics": 1.379432, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1406.309066, "high": 1447.76491, "low": 1403.120117, "close": 1428.631348, "volume": 2297100}, "trend_line": 1163.596623, "activity_lines": {"activity_5": 1395.679256, "activity_10": 1361.174583, "activity_20": 1303.513375, "activity_30": 1244.375173}, "trend_signal": 1, "fair_value": 859.385616, "relative_strength": 21.673539, "rate_of_change": 1.4195376349698994, "market_dynamics": 1.305343, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1438.198148, "high": 1525.893267, "low": 1423.848056, "close": 1516.326538, "volume": 3807300}, "trend_line": 1182.53327, "activity_lines": {"activity_5": 1439.473682, "activity_10": 1393.901256, "activity_20": 1329.633732, "activity_30": 1267.131942}, "trend_signal": 1, "fair_value": 863.899529, "relative_strength": 28.656196, "rate_of_change": 1.6274236815140704, "market_dynamics": 1.474356, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1513.137374, "high": 1533.865362, "low": 1423.848145, "close": 1423.848145, "volume": 3112800}, "trend_line": 1197.652248, "activity_lines": {"activity_5": 1442.768937, "activity_10": 1405.613275, "activity_20": 1344.818934, "activity_30": 1282.700644}, "trend_signal": 1, "fair_value": 867.839172, "relative_strength": 19.442502, "rate_of_change": 1.278524535719845, "market_dynamics": 1.368509, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.848089, "high": 1552.99905, "low": 1423.848089, "close": 1505.165405, "volume": 3443100}, "trend_line": 1215.324288, "activity_lines": {"activity_5": 1468.599162, "activity_10": 1429.820028, "activity_20": 1366.02382, "activity_30": 1302.540202}, "trend_signal": 1, "fair_value": 872.403906, "relative_strength": 24.880092, "rate_of_change": 1.4755568679899411, "market_dynamics": 1.339046, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1503.570873, "high": 1529.082087, "low": 1428.631497, "close": 1435.009277, "volume": 2615400}, "trend_line": 1230.447772, "activity_lines": {"activity_5": 1461.902458, "activity_10": 1436.980589, "activity_20": 1378.457628, "activity_30": 1316.713427}, "trend_signal": 1, "fair_value": 876.407679, "relative_strength": 19.045306, "rate_of_change": 1.2443990586979827, "market_dynamics": 1.134859, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1447.764943, "high": 1522.704331, "low": 1428.631486, "close": 1505.165405, "volume": 2383500}, "trend_line": 1247.437258, "activity_lines": {"activity_5": 1476.358878, "activity_10": 1454.693561, "activity_20": 1395.877512, "activity_30": 1334.437146}, "trend_signal": 1, "fair_value": 880.825945, "relative_strength": 21.001747, "rate_of_change": 1.3807563706978652, "market_dynamics": 0.890325, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1516.326538, "high": 1556.187862, "low": 1486.031935, "close": 1541.837769, "volume": 2246400}, "trend_line": 1265.806665, "activity_lines": {"activity_5": 1497.93715, "activity_10": 1474.841681, "activity_20": 1414.857974, "activity_30": 1353.430727}, "trend_signal": 1, "fair_value": 885.622049, "relative_strength": 19.204174, "rate_of_change": 1.4725716169045304, "market_dynamics": 0.791696, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1540.243276, "high": 1568.943279, "low": 1495.598528, "close": 1513.137451, "volume": 2159400}, "trend_line": 1282.064303, "activity_lines": {"activity_5": 1508.2479, "activity_10": 1486.66962, "activity_20": 1429.365941, "activity_30": 1369.387552}, "trend_signal": 1, "fair_value": 890.065461, "relative_strength": 15.525045, "rate_of_change": 1.284369757999342, "market_dynamics": 0.56674, "expectation": {"probability": 62.3271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1514.732017, "high": 1548.215566, "low": 1465.303734, "close": 1505.165405, "volume": 1708500}, "trend_line": 1297.42616, "activity_lines": {"activity_5": 1509.948682, "activity_10": 1494.178076, "activity_20": 1441.549708, "activity_30": 1383.781171}, "trend_signal": 1, "fair_value": 894.598676, "relative_strength": 17.432717, "rate_of_change": 1.1982126765446548, "market_dynamics": 0.428789, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1498.787483, "high": 1527.487504, "low": 1417.470298, "close": 1422.253662, "volume": 2581800}, "trend_line": 1309.236723, "activity_lines": {"activity_5": 1484.012215, "activity_10": 1484.118519, "activity_20": 1444.550142, "activity_30": 1391.834559}, "trend_signal": 1, "fair_value": 898.578157, "relative_strength": 17.285782, "rate_of_change": 0.9103071422577145, "market_dynamics": 0.045797, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1430.225759, "high": 1511.543225, "low": 1385.581188, "close": 1388.77002, "volume": 3361500}, "trend_line": 1319.931165, "activity_lines": {"activity_5": 1447.764909, "activity_10": 1467.594152, "activity_20": 1443.567006, "activity_30": 1396.965739}, "trend_signal": 1, "fair_value": 902.161305, "relative_strength": 19.343088, "rate_of_change": 0.816845556813791, "market_dynamics": -0.358838, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1299.480613, "high": 1699.688699, "low": 1211.785527, "close": 1658.23291, "volume": 6778500}, "trend_line": 1339.555196, "activity_lines": {"activity_5": 1509.098258, "activity_10": 1500.787789, "activity_20": 1467.589295, "activity_30": 1418.791658}, "trend_signal": 1, "fair_value": 907.512568, "relative_strength": 44.47803, "rate_of_change": 1.4867465456049036, "market_dynamics": -0.276657, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1709.255393, "high": 1725.199918, "low": 1655.044033, "close": 1718.822021, "volume": 3207600}, "trend_line": 1361.461381, "activity_lines": {"activity_5": 1582.868302, "activity_10": 1542.417511, "activity_20": 1495.606126, "activity_30": 1443.260486}, "trend_signal": 1, "fair_value": 913.483976, "relative_strength": 36.507247, "rate_of_change": 1.635332763100271, "market_dynamics": -0.048027, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1718.822088, "high": 1722.011159, "low": 1664.610787, "close": 1706.06665, "volume": 2504700}, "trend_line": 1382.784879, "activity_lines": {"activity_5": 1638.674251, "activity_10": 1576.364915, "activity_20": 1520.403703, "activity_30": 1465.493084}, "trend_signal": 1, "fair_value": 919.167821, "relative_strength": 33.221901, "rate_of_change": 1.5662212896804872, "market_dynamics": 0.346168, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1706.066467, "high": 1817.678406, "low": 1686.933012, "close": 1804.922729, "volume": 2810100}, "trend_line": 1406.983549, "activity_lines": {"activity_5": 1714.03881, "activity_10": 1624.6334, "activity_20": 1552.53576, "activity_30": 1492.727784}, "trend_signal": 1, "fair_value": 925.337037, "relative_strength": 38.492479, "rate_of_change": 1.749995271679565, "market_dynamics": 0.870816, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1804.922674, "high": 1827.245079, "low": 1642.288269, "close": 1655.043945, "volume": 2386200}, "trend_line": 1425.503703, "activity_lines": {"activity_5": 1713.932503, "activity_10": 1638.925499, "activity_20": 1568.055114, "activity_30": 1508.73168}, "trend_signal": 1, "fair_value": 930.549199, "relative_strength": 33.611027, "rate_of_change": 1.3163020998477963, "market_dynamics": 0.738523, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1600.832661, "high": 1683.744135, "low": 1592.860349, "close": 1632.72168, "volume": 2390700}, "trend_line": 1440.707076, "activity_lines": {"activity_5": 1688.633846, "activity_10": 1646.43394, "activity_20": 1579.626304, "activity_30": 1522.100582}, "trend_signal": 1, "fair_value": 935.505173, "relative_strength": 29.938116, "rate_of_change": 1.0665263771678766, "market_dynamics": 0.572975, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1639.099409, "high": 1722.011064, "low": 1594.454602, "close": 1712.444336, "volume": 1890000}, "trend_line": 1458.305347, "activity_lines": {"activity_5": 1691.610156, "activity_10": 1666.784974, "activity_20": 1597.544935, "activity_30": 1539.632018}, "trend_signal": 1, "fair_value": 941.103827, "relative_strength": 30.982654, "rate_of_change": 1.2215023645792151, "market_dynamics": 0.474794, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1734.766768, "high": 1879.141555, "low": 1722.011026, "close": 1856.617676, "volume": 2291700}, "trend_line": 1479.02926, "activity_lines": {"activity_5": 1743.069426, "activity_10": 1709.725581, "activity_20": 1627.493607, "activity_30": 1565.329588}, "trend_signal": 1, "fair_value": 947.99909, "relative_strength": 33.296644, "rate_of_change": 1.4210955917176677, "market_dynamics": 0.470642, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1792.263477, "high": 1888.794776, "low": 1779.392723, "close": 1837.311523, "volume": 2354100}, "trend_line": 1498.427083, "activity_lines": {"activity_5": 1778.056575, "activity_10": 1742.765938, "activity_20": 1653.277048, "activity_30": 1588.444572}, "trend_signal": 1, "fair_value": 954.98138, "relative_strength": 34.693669, "rate_of_change": 1.3115239518655646, "market_dynamics": 0.653611, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1850.182251, "high": 1901.665476, "low": 1795.481179, "close": 1808.352051, "volume": 1748700}, "trend_line": 1517.017098, "activity_lines": {"activity_5": 1801.231315, "activity_10": 1762.994429, "activity_20": 1674.227272, "activity_30": 1608.439732}, "trend_signal": 1, "fair_value": 961.627472, "relative_strength": 28.200856, "rate_of_change": 1.2406352775459006, "market_dynamics": 0.759742, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1834.093624, "high": 1834.093624, "low": 1734.34463, "close": 1756.868774, "volume": 1926900}, "trend_line": 1532.735909, "activity_lines": {"activity_5": 1797.024422, "activity_10": 1766.23356, "activity_20": 1688.466134, "activity_30": 1623.914033}, "trend_signal": 1, "fair_value": 967.777926, "relative_strength": 25.552827, "rate_of_change": 1.0361657110340599, "market_dynamics": 0.754265, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1785.828148, "high": 1830.876026, "low": 1731.126979, "close": 1750.433228, "volume": 2351100}, "trend_line": 1547.820817, "activity_lines": {"activity_5": 1782.395874, "activity_10": 1766.509213, "activity_20": 1700.946646, "activity_30": 1637.959022}, "trend_signal": 1, "fair_value": 973.761033, "relative_strength": 27.534078, "rate_of_change": 0.9841818092356079, "market_dynamics": 0.493653, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1743.997755, "high": 1784.862728, "low": 1721.473998, "close": 1741.745483, "volume": 2184900}, "trend_line": 1563.572799, "activity_lines": {"activity_5": 1762.338818, "activity_10": 1764.630526, "activity_20": 1711.044588, "activity_30": 1650.47029}, "trend_signal": 1, "fair_value": 979.618815, "relative_strength": 25.363392, "rate_of_change": 1.0176876953064005, "market_dynamics": 0.255674, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1747.859008, "high": 1904.883325, "low": 1741.101821, "close": 1900.056763, "volume": 3032100}, "trend_line": 1583.113668, "activity_lines": {"activity_5": 1802.710335, "activity_10": 1790.887003, "activity_20": 1735.093223, "activity_30": 1672.178933}, "trend_signal": 1, "fair_value": 986.677731, "relative_strength": 30.490727, "rate_of_change": 1.2497575432686923, "market_dynamics": 0.360741, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1896.838989, "high": 1982.10812, "low": 1887.185839, "close": 1898.769653, "volume": 3758700}, "trend_line": 1603.993494, "activity_lines": {"activity_5": 1838.4698, "activity_10": 1815.17975, "activity_20": 1756.804764, "activity_30": 1692.543836}, "trend_signal": 1, "fair_value": 993.886485, "relative_strength": 31.912271, "rate_of_change": 1.3189088327674077, "market_dynamics": 0.503887, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1888.794718, "high": 1939.956179, "low": 1873.027985, "close": 1931.911987, "volume": 3656100}, "trend_line": 1622.682861, "activity_lines": {"activity_5": 1879.248869, "activity_10": 1841.066999, "activity_20": 1779.798411, "activity_30": 1713.699867}, "trend_signal": 1, "fair_value": 1001.343448, "relative_strength": 34.001388, "rate_of_change": 1.165177232321115, "market_dynamics": 0.698209, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1943.174004, "high": 1948.000567, "low": 1823.475227, "close": 1865.627197, "volume": 3443400}, "trend_line": 1639.694222, "activity_lines": {"activity_5": 1886.26346, "activity_10": 1849.462644, "activity_20": 1794.621725, "activity_30": 1729.373695}, "trend_signal": 1, "fair_value": 1008.277643, "relative_strength": 28.411234, "rate_of_change": 1.048347857049319, "market_dynamics": 0.750902, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1875.280426, "high": 1928.37251, "low": 1851.147475, "close": 1876.567383, "volume": 3271500}, "trend_line": 1656.645064, "activity_lines": {"activity_5": 1889.245182, "activity_10": 1857.062271, "activity_20": 1808.80844, "activity_30": 1744.655835}, "trend_signal": 1, "fair_value": 1015.093768, "relative_strength": 25.148767, "rate_of_change": 1.033780675236164, "market_dynamics": 0.499531, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1876.567376, "high": 1897.160851, "low": 1829.588851, "close": 1876.88916, "volume": 4423500}, "trend_line": 1672.490519, "activity_lines": {"activity_5": 1883.346037, "activity_10": 1864.357681, "activity_20": 1821.257218, "activity_30": 1758.865131}, "trend_signal": 1, "fair_value": 1021.960888, "relative_strength": 22.953393, "rate_of_change": 0.956478568906049, "market_dynamics": 0.445385, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1881.715834, "high": 1906.492064, "low": 1838.920327, "close": 1851.46936, "volume": 3022200}, "trend_line": 1686.58512, "activity_lines": {"activity_5": 1870.518131, "activity_10": 1866.311716, "activity_20": 1829.120133, "activity_30": 1770.412153}, "trend_signal": 1, "fair_value": 1028.700819, "relative_strength": 22.698879, "rate_of_change": 0.8427312944307347, "market_dynamics": 0.217385, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1864.340194, "high": 1897.160818, "low": 1790.654549, "close": 1826.371216, "volume": 2993400}, "trend_line": 1696.919942, "activity_lines": {"activity_5": 1852.477531, "activity_10": 1862.918501, "activity_20": 1832.389418, "activity_30": 1779.430611}, "trend_signal": 1, "fair_value": 1035.187645, "relative_strength": 15.525155, "rate_of_change": 0.6127661081226681, "market_dynamics": -0.010766, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1820.257634, "high": 1832.163195, "low": 1790.654755, "close": 1801.273193, "volume": 581700}, "trend_line": 1709.500777, "activity_lines": {"activity_5": 1833.106974, "activity_10": 1853.698329, "activity_20": 1832.467756, "activity_30": 1786.163079}, "trend_signal": 1, "fair_value": 1041.507941, "relative_strength": 14.304992, "rate_of_change": 0.7413923714734669, "market_dynamics": -0.328651, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1810.926177, "high": 1835.702491, "low": 1769.096047, "close": 1783.253906, "volume": 3802200}, "trend_line": 1718.770394, "activity_lines": {"activity_5": 1812.020255, "activity_10": 1840.277559, "activity_20": 1830.437347, "activity_30": 1790.921345}, "trend_signal": 1, "fair_value": 1047.838823, "relative_strength": 14.335235, "rate_of_change": 0.5422411691597567, "market_dynamics": -0.714881, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1763.625845, "high": 1770.061222, "low": 1620.759702, "close": 1647.788452, "volume": 2735100}, "trend_line": 1725.863033, "activity_lines": {"activity_5": 1751.999284, "activity_10": 1801.472008, "activity_20": 1815.137908, "activity_30": 1786.341865}, "trend_signal": 1, "fair_value": 1053.489537, "relative_strength": 6.990686, "rate_of_change": 0.412657736295648, "market_dynamics": -1.036497, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1635.561124, "high": 1664.198653, "low": 1631.699874, "close": 1644.248901, "volume": 2200200}, "trend_line": 1730.499149, "activity_lines": {"activity_5": 1706.071842, "activity_10": 1766.609599, "activity_20": 1800.249627, "activity_30": 1781.076437}, "trend_signal": 0, "fair_value": 1059.215426, "relative_strength": 2.245473, "rate_of_change": 0.2686259518486309, "market_dynamics": -1.217886, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1657.441468, "high": 1665.485777, "low": 1570.563389, "close": 1641.674561, "volume": 3661800}, "trend_line": 1733.827043, "activity_lines": {"activity_5": 1673.100985, "activity_10": 1735.906778, "activity_20": 1785.167576, "activity_30": 1775.345819}, "trend_signal": 0, "fair_value": 1064.826948, "relative_strength": 2.443112, "rate_of_change": 0.19230832918485388, "market_dynamics": -1.179245, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1618.507254, "high": 1658.728529, "low": 1530.663696, "close": 1530.663696, "volume": 3918900}, "trend_line": 1734.411251, "activity_lines": {"activity_5": 1615.439616, "activity_10": 1690.297208, "activity_20": 1759.470429, "activity_30": 1762.238506}, "trend_signal": 0, "fair_value": 1069.638408, "relative_strength": -2.995147, "rate_of_change": 0.033694710343723115, "market_dynamics": -1.221398, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1484.972415, "high": 1529.054979, "low": 1451.830093, "close": 1466.631592, "volume": 4086300}, "trend_line": 1733.12679, "activity_lines": {"activity_5": 1554.474845, "activity_10": 1639.135682, "activity_20": 1728.540609, "activity_30": 1744.962399}, "trend_signal": 0, "fair_value": 1074.060108, "relative_strength": -8.21254, "rate_of_change": -0.07405746470218008, "market_dynamics": -1.168319, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1473.066855, "high": 1491.407737, "low": 1429.949521, "close": 1453.117188, "volume": 3492300}, "trend_line": 1734.155574, "activity_lines": {"activity_5": 1510.113428, "activity_10": 1592.97037, "activity_20": 1698.180779, "activity_30": 1726.897263}, "trend_signal": 0, "fair_value": 1078.536328, "relative_strength": -8.494258, "rate_of_change": 0.05935999639125419, "market_dynamics": -1.116653, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1434.454364, "high": 1480.145907, "low": 1428.662489, "close": 1443.14209, "volume": 2520600}, "trend_line": 1735.967977, "activity_lines": {"activity_5": 1475.405062, "activity_10": 1552.696349, "activity_20": 1668.700436, "activity_30": 1708.1222}, "trend_signal": 0, "fair_value": 1083.1895, "relative_strength": -5.507078, "rate_of_change": 0.10451213415758577, "market_dynamics": -1.18222, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1456.656554, "high": 1469.205617, "low": 1373.961416, "close": 1401.633667, "volume": 4269600}, "trend_line": 1727.414669, "activity_lines": {"activity_5": 1440.267676, "activity_10": 1512.299474, "activity_20": 1637.006005, "activity_30": 1686.552244}, "trend_signal": 0, "fair_value": 1087.674458, "relative_strength": -7.831908, "rate_of_change": -0.49271116249398506, "market_dynamics": -1.165392, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1401.955491, "high": 1428.662511, "low": 1356.585848, "close": 1420.296509, "volume": 4662000}, "trend_line": 1717.463818, "activity_lines": {"activity_5": 1427.353963, "activity_10": 1483.018344, "activity_20": 1608.780584, "activity_30": 1666.73817}, "trend_signal": 0, "fair_value": 1092.162365, "relative_strength": -7.283333, "rate_of_change": -0.5760545616855622, "market_dynamics": -1.144196, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1431.236579, "high": 1491.729677, "low": 1427.697139, "close": 1480.789429, "volume": 4251000}, "trend_line": 1709.954578, "activity_lines": {"activity_5": 1441.96237, "activity_10": 1471.662775, "activity_20": 1587.888473, "activity_30": 1651.468854}, "trend_signal": 0, "fair_value": 1096.881842, "relative_strength": -5.281857, "rate_of_change": -0.43722842491927616, "market_dynamics": -1.061244, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1470.492691, "high": 1510.438959, "low": 1457.621819, "close": 1508.810669, "volume": 3565500}, "trend_line": 1700.084176, "activity_lines": {"activity_5": 1464.967334, "activity_10": 1470.901332, "activity_20": 1570.907699, "activity_30": 1638.491828}, "trend_signal": 0, "fair_value": 1101.647146, "relative_strength": -2.42624, "rate_of_change": -0.5772318239905909, "market_dynamics": -0.91166, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1466.474096, "high": 1521.511699, "low": 1403.294851, "close": 1428.371094, "volume": 4216500}, "trend_line": 1692.528414, "activity_lines": {"activity_5": 1457.446208, "activity_10": 1458.04138, "activity_20": 1548.129089, "activity_30": 1620.961952}, "trend_signal": 0, "fair_value": 1106.214724, "relative_strength": 1.050134, "rate_of_change": -0.4444345819262515, "market_dynamics": -0.849547, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1359.98134, "high": 1505.228299, "low": 1329.694399, "close": 1479.826294, "volume": 4138200}, "trend_line": 1687.431901, "activity_lines": {"activity_5": 1468.061548, "activity_10": 1458.46197, "activity_20": 1532.490969, "activity_30": 1607.239234}, "trend_signal": 0, "fair_value": 1111.236627, "relative_strength": 4.77717, "rate_of_change": -0.3011183125697402, "market_dynamics": -0.701434, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1496.760986, "high": 1539.09757, "low": 1478.198141, "close": 1529.978882, "volume": 1918800}, "trend_line": 1681.349719, "activity_lines": {"activity_5": 1490.181576, "activity_10": 1470.943908, "activity_20": 1523.782074, "activity_30": 1597.080975}, "trend_signal": 0, "fair_value": 1116.476604, "relative_strength": 4.293714, "rate_of_change": -0.3604401455487166, "market_dynamics": -0.601528, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1522.814306, "high": 1566.779141, "low": 1518.580727, "close": 1538.771973, "volume": 1966500}, "trend_line": 1670.754862, "activity_lines": {"activity_5": 1507.920475, "activity_10": 1485.037041, "activity_20": 1517.508941, "activity_30": 1587.882411}, "trend_signal": 0, "fair_value": 1121.857212, "relative_strength": 1.705737, "rate_of_change": -0.6301399929041204, "market_dynamics": -0.438271, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1550.821558, "high": 1575.57216, "low": 1540.725872, "close": 1573.618164, "volume": 1380900}, "trend_line": 1661.965084, "activity_lines": {"activity_5": 1533.409269, "activity_10": 1504.154202, "activity_20": 1516.163044, "activity_30": 1581.615527}, "trend_signal": 0, "fair_value": 1127.501411, "relative_strength": 0.499999, "rate_of_change": -0.5260962095587227, "market_dynamics": -0.222717, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1585.993516, "high": 1615.954641, "low": 1557.986162, "close": 1604.881958, "volume": 1251300}, "trend_line": 1655.182747, "activity_lines": {"activity_5": 1564.998828, "activity_10": 1526.764762, "activity_20": 1519.238798, "activity_30": 1577.932745}, "trend_signal": 0, "fair_value": 1133.619882, "relative_strength": 0.34029, "rate_of_change": -0.40809142534307724, "market_dynamics": -0.063509, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1613.023698, "high": 1634.517761, "low": 1528.676127, "close": 1557.660522, "volume": 2883600}, "trend_line": 1648.542472, "activity_lines": {"activity_5": 1569.080517, "activity_10": 1537.848881, "activity_20": 1518.991498, "activity_30": 1571.640988}, "trend_signal": 0, "fair_value": 1139.450972, "relative_strength": -3.48103, "rate_of_change": -0.40118077668676755, "market_dynamics": 0.160628, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1557.009153, "high": 1609.115763, "low": 1530.630216, "close": 1582.736816, "volume": 2416200}, "trend_line": 1642.952592, "activity_lines": {"activity_5": 1576.332023, "activity_10": 1550.655475, "activity_20": 1522.411991, "activity_30": 1567.395462}, "trend_signal": 0, "fair_value": 1145.345137, "relative_strength": -0.613016, "rate_of_change": -0.33908013259848807, "market_dynamics": 0.310655, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1586.970606, "high": 1641.356671, "low": 1584.039612, "close": 1629.307007, "volume": 2426700}, "trend_line": 1639.204643, "activity_lines": {"activity_5": 1595.58973, "activity_10": 1568.975917, "activity_20": 1531.30839, "activity_30": 1566.515102}, "trend_signal": 0, "fair_value": 1151.401854, "relative_strength": -0.014921, "rate_of_change": -0.2281227722729118, "market_dynamics": 0.440824, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1628.65569, "high": 1679.133897, "low": 1608.790034, "close": 1669.03833, "volume": 2865900}, "trend_line": 1631.504028, "activity_lines": {"activity_5": 1622.055542, "activity_10": 1591.819915, "activity_20": 1544.721805, "activity_30": 1568.439856}, "trend_signal": 0, "fair_value": 1157.581116, "relative_strength": 2.688594, "rate_of_change": -0.4697775249041904, "market_dynamics": 0.582066, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1674.57452, "high": 1701.930634, "low": 1645.590286, "close": 1650.801025, "volume": 3135300}, "trend_line": 1623.238407, "activity_lines": {"activity_5": 1636.080908, "activity_10": 1608.43481, "activity_20": 1556.297144, "activity_30": 1569.684823}, "trend_signal": 0, "fair_value": 1163.857966, "relative_strength": 1.098696, "rate_of_change": -0.5066258408281423, "market_dynamics": 0.695609, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1659.268291, "high": 1721.144794, "low": 1641.356663, "close": 1685.973022, "volume": 3239100}, "trend_line": 1615.040442, "activity_lines": {"activity_5": 1658.769002, "activity_10": 1627.400433, "activity_20": 1571.190996, "activity_30": 1573.732218}, "trend_signal": 0, "fair_value": 1170.300908, "relative_strength": 1.419143, "rate_of_change": -0.5050376435554649, "market_dynamics": 0.847928, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.765963, "high": 1816.890594, "low": 1689.229681, "close": 1808.749023, "volume": 3596700}, "trend_line": 1613.144503, "activity_lines": {"activity_5": 1713.828263, "activity_10": 1664.940842, "activity_20": 1597.566855, "activity_30": 1586.229545}, "trend_signal": 0, "fair_value": 1177.59216, "relative_strength": 3.745274, "rate_of_change": -0.11739266402840942, "market_dynamics": 1.082484, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1826.335072, "high": 1830.894356, "low": 1783.347109, "close": 1816.564941, "volume": 3814200}, "trend_line": 1611.144421, "activity_lines": {"activity_5": 1756.42535, "activity_10": 1698.83378, "activity_20": 1623.362872, "activity_30": 1599.353445}, "trend_signal": 0, "fair_value": 1184.810947, "relative_strength": 4.714808, "rate_of_change": -0.12398653662337282, "market_dynamics": 1.282211, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1809.07466, "high": 1846.20056, "low": 1781.71872, "close": 1801.258667, "volume": 2795400}, "trend_line": 1608.623405, "activity_lines": {"activity_5": 1781.436482, "activity_10": 1724.892977, "activity_20": 1646.0348, "activity_30": 1611.61888}, "trend_signal": 1, "fair_value": 1191.964173, "relative_strength": 4.061897, "rate_of_change": -0.15647362006412693, "market_dynamics": 1.434313, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1789.209112, "high": 1820.147383, "low": 1781.393147, "close": 1800.607422, "volume": 1800900}, "trend_line": 1606.928007, "activity_lines": {"activity_5": 1797.415845, "activity_10": 1746.694848, "activity_20": 1666.986887, "activity_30": 1624.004945}, "trend_signal": 1, "fair_value": 1198.904476, "relative_strength": 3.026153, "rate_of_change": -0.10539433870788845, "market_dynamics": 1.50992, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1797.676447, "high": 1884.954902, "low": 1786.929468, "close": 1866.717529, "volume": 1829100}, "trend_line": 1608.272884, "activity_lines": {"activity_5": 1825.444816, "activity_10": 1776.958094, "activity_20": 1692.532959, "activity_30": 1640.76556}, "trend_signal": 1, "fair_value": 1206.33942, "relative_strength": 2.265122, "rate_of_change": 0.08369242393819307, "market_dynamics": 1.510392, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1863.135256, "high": 1921.103921, "low": 1840.664272, "close": 1906.774536, "volume": 2178000}, "trend_line": 1611.789596, "activity_lines": {"activity_5": 1854.776489, "activity_10": 1808.885214, "activity_20": 1719.6793, "activity_30": 1660.023731}, "trend_signal": 1, "fair_value": 1214.010075, "relative_strength": 5.768371, "rate_of_change": 0.21866388689297192, "market_dynamics": 1.533554, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1874.207983, "high": 1953.996094, "low": 1826.986365, "close": 1884.954956, "volume": 2670300}, "trend_line": 1615.179631, "activity_lines": {"activity_5": 1870.299935, "activity_10": 1830.953542, "activity_20": 1742.431023, "activity_30": 1677.647303}, "trend_signal": 1, "fair_value": 1221.502558, "relative_strength": 2.106633, "rate_of_change": 0.2103273906478236, "market_dynamics": 1.571724, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1898.632809, "high": 1898.632809, "low": 1796.373623, "close": 1817.541992, "volume": 1959900}, "trend_line": 1620.838082, "activity_lines": {"activity_5": 1858.793058, "activity_10": 1836.116823, "activity_20": 1756.837865, "activity_30": 1690.702939}, "trend_signal": 1, "fair_value": 1228.54184, "relative_strength": -4.94594, "rate_of_change": 0.35032951700218745, "market_dynamics": 1.395018, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1807.772087, "high": 1831.220037, "low": 1793.117032, "close": 1797.025024, "volume": 1509900}, "trend_line": 1625.930619, "activity_lines": {"activity_5": 1839.361637, "activity_10": 1834.84968, "activity_20": 1767.820562, "activity_30": 1702.069838}, "trend_signal": 1, "fair_value": 1235.376827, "relative_strength": -4.279754, "rate_of_change": 0.3141915936301399, "market_dynamics": 1.130568, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1804.189764, "high": 1869.322965, "low": 1794.745488, "close": 1861.181274, "volume": 1954200}, "trend_line": 1633.24751, "activity_lines": {"activity_5": 1841.554459, "activity_10": 1842.588692, "activity_20": 1783.157883, "activity_30": 1717.2473}, "trend_signal": 1, "fair_value": 1242.787775, "relative_strength": -0.924517, "rate_of_change": 0.4500124983500259, "market_dynamics": 0.892203, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1856.621982, "high": 1913.939084, "low": 1847.503294, "close": 1882.675171, "volume": 2707200}, "trend_line": 1644.981226, "activity_lines": {"activity_5": 1851.280998, "activity_10": 1851.05008, "activity_20": 1798.726266, "activity_30": 1733.339407}, "trend_signal": 1, "fair_value": 1250.292455, "relative_strength": -0.405211, "rate_of_change": 0.7184285252637664, "market_dynamics": 0.698743, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1901.23815, "high": 1995.029994, "low": 1881.046898, "close": 1914.590454, "volume": 2181300}, "trend_line": 1659.913188, "activity_lines": {"activity_5": 1873.252588, "activity_10": 1863.970135, "activity_20": 1815.654693, "activity_30": 1750.733551}, "trend_signal": 1, "fair_value": 1258.049598, "relative_strength": -2.595124, "rate_of_change": 0.9077284144031857, "market_dynamics": 0.684302, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1913.613371, "high": 1963.114779, "low": 1898.632929, "close": 1903.843506, "volume": 1724400}, "trend_line": 1674.937398, "activity_lines": {"activity_5": 1889.666162, "activity_10": 1873.153917, "activity_20": 1829.76999, "activity_30": 1766.470991}, "trend_signal": 1, "fair_value": 1265.824032, "relative_strength": -3.606834, "rate_of_change": 0.9051202260825727, "market_dynamics": 0.622213, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1900.261217, "high": 1909.705491, "low": 1828.614586, "close": 1842.94397, "volume": 1783500}, "trend_line": 1688.264128, "activity_lines": {"activity_5": 1880.026457, "activity_10": 1869.399878, "activity_20": 1836.512829, "activity_30": 1777.310124}, "trend_signal": 1, "fair_value": 1273.251187, "relative_strength": -7.082593, "rate_of_change": 0.7956554087282967, "market_dynamics": 0.347654, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1843.604132, "high": 1864.730523, "low": 1780.885403, "close": 1808.613647, "volume": 2176200}, "trend_line": 1701.830127, "activity_lines": {"activity_5": 1855.882047, "activity_10": 1858.634206, "activity_20": 1838.852485, "activity_30": 1785.07461}, "trend_signal": 1, "fair_value": 1280.276561, "relative_strength": -9.318709, "rate_of_change": 0.8035471923502198, "market_dynamics": -0.018446, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1841.623497, "high": 1913.915311, "low": 1827.429311, "close": 1848.555664, "volume": 1916400}, "trend_line": 1716.105432, "activity_lines": {"activity_5": 1848.556152, "activity_10": 1856.187154, "activity_20": 1843.801128, "activity_30": 1794.540773}, "trend_signal": 1, "fair_value": 1287.638084, "relative_strength": -11.504272, "rate_of_change": 0.8388207949500073, "market_dynamics": -0.305569, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1815.545816, "high": 1833.371174, "low": 1784.186254, "close": 1795.409668, "volume": 1393800}, "trend_line": 1726.592773, "activity_lines": {"activity_5": 1825.789559, "activity_10": 1845.135718, "activity_20": 1842.422443, "activity_30": 1799.657176}, "trend_signal": 1, "fair_value": 1294.797657, "relative_strength": -12.850266, "rate_of_change": 0.6111128608093593, "market_dynamics": -0.6148, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1819.836961, "high": 1877.93457, "low": 1794.089222, "close": 1877.93457, "volume": 2482200}, "trend_line": 1738.896903, "activity_lines": {"activity_5": 1838.476652, "activity_10": 1850.716906, "activity_20": 1848.112307, "activity_30": 1809.421162}, "trend_signal": 1, "fair_value": 1302.509683, "relative_strength": -11.703416, "rate_of_change": 0.7126248987259016, "market_dynamics": -0.537976, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.167501, "high": 1928.439714, "low": 1840.303223, "close": 1902.692017, "volume": 3366600}, "trend_line": 1754.707601, "activity_lines": {"activity_5": 1861.14349, "activity_10": 1859.7014, "activity_20": 1855.16528, "activity_30": 1819.988589}, "trend_signal": 1, "fair_value": 1310.429259, "relative_strength": -15.494057, "rate_of_change": 0.9092372280796455, "market_dynamics": -0.370075, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1881.895718, "high": 1965.410789, "low": 1873.643197, "close": 1931.080444, "volume": 1645500}, "trend_line": 1769.749406, "activity_lines": {"activity_5": 1889.289933, "activity_10": 1871.92621, "activity_20": 1863.722432, "activity_30": 1831.367482}, "trend_signal": 1, "fair_value": 1318.083361, "relative_strength": -10.201518, "rate_of_change": 0.8572257276042791, "market_dynamics": -0.317588, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1955.507787, "high": 2051.566773, "low": 1916.55618, "close": 1990.828491, "volume": 2419500}, "trend_line": 1785.111059, "activity_lines": {"activity_5": 1929.187939, "activity_10": 1893.743406, "activity_20": 1876.802695, "activity_30": 1845.630649}, "trend_signal": 1, "fair_value": 1326.140002, "relative_strength": -7.205958, "rate_of_change": 0.8680128919902099, "market_dynamics": 0.07571, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1994.789665, "high": 2005.022667, "low": 1931.080424, "close": 1994.459473, "volume": 1856400}, "trend_line": 1800.300643, "activity_lines": {"activity_5": 1960.811418, "activity_10": 1914.254357, "activity_20": 1889.361722, "activity_30": 1859.136998}, "trend_signal": 1, "fair_value": 1334.065558, "relative_strength": -3.277227, "rate_of_change": 0.8509041453425877, "market_dynamics": 0.232376, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2025.81887, "high": 2075.993891, "low": 2010.634387, "close": 2051.896729, "volume": 1602300}, "trend_line": 1816.243262, "activity_lines": {"activity_5": 1998.310661, "activity_10": 1943.756281, "activity_20": 1906.543846, "activity_30": 1875.369004}, "trend_signal": 1, "fair_value": 1342.578142, "relative_strength": -3.364968, "rate_of_change": 0.8855531470251173, "market_dynamics": 0.409872, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2048.265645, "high": 2100.091454, "low": 2008.983877, "close": 2050.906494, "volume": 2378100}, "trend_line": 1831.110746, "activity_lines": {"activity_5": 2023.882349, "activity_10": 1970.386286, "activity_20": 1922.438148, "activity_30": 1890.508567}, "trend_signal": 1, "fair_value": 1351.023806, "relative_strength": -3.542538, "rate_of_change": 0.8185843995164181, "market_dynamics": 0.753969, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2069.392143, "high": 2190.538516, "low": 2062.129799, "close": 2188.887939, "volume": 2711400}, "trend_line": 1852.15166, "activity_lines": {"activity_5": 2085.566886, "activity_10": 2018.32269, "activity_20": 1950.281639, "activity_30": 1913.590967}, "trend_signal": 1, "fair_value": 1360.346151, "relative_strength": 2.459253, "rate_of_change": 1.1490792703807293, "market_dynamics": 1.03494, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2178.654783, "high": 2239.723327, "low": 2120.887695, "close": 2172.713135, "volume": 2892600}, "trend_line": 1871.817537, "activity_lines": {"activity_5": 2124.672656, "activity_10": 2056.404142, "activity_20": 1975.050528, "activity_30": 1934.272352}, "trend_signal": 1, "fair_value": 1369.766067, "relative_strength": 4.622208, "rate_of_change": 1.06178545875665, "market_dynamics": 1.295513, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2197.1405, "high": 2323.238248, "low": 2178.984881, "close": 2277.68457, "volume": 3323700}, "trend_line": 1893.430123, "activity_lines": {"activity_5": 2186.643262, "activity_10": 2107.677537, "activity_20": 2008.550322, "activity_30": 1960.457322}, "trend_signal": 1, "fair_value": 1379.751411, "relative_strength": 7.012824, "rate_of_change": 1.1546310242738256, "market_dynamics": 1.559897, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2276.364431, "high": 2283.296515, "low": 2236.752441, "close": 2236.752441, "volume": 655500}, "trend_line": 1912.353926, "activity_lines": {"activity_5": 2216.088151, "activity_10": 2142.740092, "activity_20": 2036.281677, "activity_30": 1982.607149}, "trend_signal": 1, "fair_value": 1389.532987, "relative_strength": 5.982397, "rate_of_change": 0.9994455443656162, "market_dynamics": 1.547883, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2261.179696, "high": 2418.306967, "low": 2257.878784, "close": 2382.65625, "volume": 3486300}, "trend_line": 1936.749101, "activity_lines": {"activity_5": 2281.843929, "activity_10": 2197.806652, "activity_20": 2075.912393, "activity_30": 2012.949234}, "trend_signal": 1, "fair_value": 1400.243983, "relative_strength": 9.398408, "rate_of_change": 1.2756621391222593, "market_dynamics": 1.601472, "expectation": {"probability": 58.178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2453.957679, "high": 2552.327148, "low": 2416.986699, "close": 2552.327148, "volume": 2958900}, "trend_line": 1965.627572, "activity_lines": {"activity_5": 2382.040023, "activity_10": 2274.995843, "activity_20": 2128.913522, "activity_30": 2052.663947}, "trend_signal": 1, "fair_value": 1411.968362, "relative_strength": 12.620632, "rate_of_change": 1.4910796130014565, "market_dynamics": 1.661288, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2556.618572, "high": 2698.231234, "low": 2542.094067, "close": 2683.706787, "volume": 4857000}, "trend_line": 1994.79283, "activity_lines": {"activity_5": 2501.800049, "activity_10": 2364.776846, "activity_20": 2191.135826, "activity_30": 2098.991638}, "trend_signal": 1, "fair_value": 1424.392282, "relative_strength": 18.145654, "rate_of_change": 1.4837631713888064, "market_dynamics": 1.706483, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2644.094772, "high": 2664.230744, "low": 2546.055383, "close": 2557.608887, "volume": 3798300}, "trend_line": 2019.494295, "activity_lines": {"activity_5": 2545.461198, "activity_10": 2419.033172, "activity_20": 2237.534371, "activity_30": 2135.302352}, "trend_signal": 1, "fair_value": 1436.068453, "relative_strength": 13.366053, "rate_of_change": 1.2382972621773394, "market_dynamics": 1.889632, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2571.803023, "high": 2743.784814, "low": 2525.259033, "close": 2732.561279, "volume": 3315600}, "trend_line": 2050.537716, "activity_lines": {"activity_5": 2628.77819, "activity_10": 2494.859943, "activity_20": 2297.533055, "activity_30": 2181.306673}, "trend_signal": 1, "fair_value": 1448.639457, "relative_strength": 18.455721, "rate_of_change": 1.5371878532590681, "market_dynamics": 1.855423, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2800.891862, "high": 2808.154207, "low": 2622.308188, "close": 2634.521729, "volume": 4420800}, "trend_line": 2078.334859, "activity_lines": {"activity_5": 2646.36141, "activity_10": 2540.485622, "activity_20": 2344.248365, "activity_30": 2218.983061}, "trend_signal": 1, "fair_value": 1460.499937, "relative_strength": 8.382377, "rate_of_change": 1.355602619893495, "market_dynamics": 1.786394, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2635.182005, "high": 2869.222475, "low": 2590.94863, "close": 2868.232178, "volume": 4224000}, "trend_line": 2111.718681, "activity_lines": {"activity_5": 2725.05708, "activity_10": 2617.992924, "activity_20": 2409.452394, "activity_30": 2269.944179}, "trend_signal": 1, "fair_value": 1473.794081, "relative_strength": 17.550049, "rate_of_change": 1.6062773453197312, "market_dynamics": 1.719238, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3165.321262, "high": 3206.913781, "low": 2905.863281, "close": 3169.282471, "volume": 5952900}, "trend_line": 2153.802279, "activity_lines": {"activity_5": 2883.042513, "activity_10": 2737.88493, "activity_20": 2498.282078, "activity_30": 2338.174101}, "trend_signal": 1, "fair_value": 1488.816779, "relative_strength": 24.582055, "rate_of_change": 1.9928600517977881, "market_dynamics": 1.740382, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3098.311333, "high": 3104.913156, "low": 2827.299886, "close": 2955.708496, "volume": 4529100}, "trend_line": 2189.494063, "activity_lines": {"activity_5": 2937.464909, "activity_10": 2800.825861, "activity_20": 2560.482207, "activity_30": 2389.909986}, "trend_signal": 1, "fair_value": 1502.359039, "relative_strength": 22.110001, "rate_of_change": 1.657152299818887, "market_dynamics": 1.664293, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2822.348302, "high": 2996.970761, "low": 2741.473913, "close": 2920.057861, "volume": 4203600}, "trend_line": 2226.244592, "activity_lines": {"activity_5": 2953.463786, "activity_10": 2844.957151, "activity_20": 2613.761806, "activity_30": 2437.043134}, "trend_signal": 1, "fair_value": 1515.90138, "relative_strength": 23.803394, "rate_of_change": 1.678494115195046, "market_dynamics": 1.582942, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2908.174167, "high": 2944.815291, "low": 2842.154284, "close": 2874.173828, "volume": 3209700}, "trend_line": 2262.149552, "activity_lines": {"activity_5": 2941.668213, "activity_10": 2868.322155, "activity_20": 2657.709005, "activity_30": 2478.84502}, "trend_signal": 1, "fair_value": 1529.184764, "relative_strength": 22.099256, "rate_of_change": 1.6128039178185611, "market_dynamics": 1.327698, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2778.445374, "high": 3036.913028, "low": 2702.522469, "close": 2994.0, "volume": 3424500}, "trend_line": 2299.910177, "activity_lines": {"activity_5": 2953.837891, "activity_10": 2904.537052, "activity_20": 2708.442116, "activity_30": 2526.061178}, "trend_signal": 1, "fair_value": 1543.086533, "relative_strength": 26.337323, "rate_of_change": 1.6692364555038202, "market_dynamics": 1.119676, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2794.0, "high": 2991.0, "low": 2742.5, "close": 2895.0, "volume": 4485900}, "trend_line": 2333.654338, "activity_lines": {"activity_5": 2924.623047, "activity_10": 2914.721533, "activity_20": 2744.685134, "activity_30": 2564.45407}, "trend_signal": 1, "fair_value": 1556.518704, "relative_strength": 22.088027, "rate_of_change": 1.4671947338402345, "market_dynamics": 0.913123, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2885.5, "high": 3136.0, "low": 2884.0, "close": 3099.0, "volume": 2406900}, "trend_line": 2373.134656, "activity_lines": {"activity_5": 2981.693701, "activity_10": 2958.155229, "activity_20": 2796.051145, "activity_30": 2613.831209}, "trend_signal": 1, "fair_value": 1571.185005, "relative_strength": 21.422357, "rate_of_change": 1.691780884474775, "market_dynamics": 0.721981, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3067.0, "high": 3176.0, "low": 2992.0, "close": 3026.0, "volume": 2571600}, "trend_line": 2410.539872, "activity_lines": {"activity_5": 3004.878255, "activity_10": 2978.472723, "activity_20": 2835.205058, "activity_30": 2655.951554}, "trend_signal": 1, "fair_value": 1585.341605, "relative_strength": 15.036163, "rate_of_change": 1.5761944188640113, "market_dynamics": 0.537575, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3052.0, "high": 3173.0, "low": 3002.0, "close": 3152.0, "volume": 2580200}, "trend_line": 2454.175073, "activity_lines": {"activity_5": 3063.0, "activity_10": 3016.364058, "activity_20": 2881.720385, "activity_30": 2703.787691}, "trend_signal": 1, "fair_value": 1600.107081, "relative_strength": 16.853507, "rate_of_change": 1.8101837479168672, "market_dynamics": 0.311136, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3129.0, "high": 3175.0, "low": 3078.0, "close": 3111.0, "volume": 1794800}, "trend_line": 2497.587952, "activity_lines": {"activity_5": 3088.933333, "activity_10": 3037.392152, "activity_20": 2919.087646, "activity_30": 2746.163493}, "trend_signal": 1, "fair_value": 1614.601783, "relative_strength": 15.258495, "rate_of_change": 1.7689397744119282, "market_dynamics": 0.079962, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3251.0, "high": 3296.0, "low": 3134.0, "close": 3179.0, "volume": 1686300}, "trend_line": 2541.936096, "activity_lines": {"activity_5": 3129.733333, "activity_10": 3066.369922, "activity_20": 2958.540089, "activity_30": 2790.125561}, "trend_signal": 1, "fair_value": 1629.43695, "relative_strength": 11.394106, "rate_of_change": 1.7756389305324471, "market_dynamics": -0.067668, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3249.0, "high": 3889.0, "low": 3150.0, "close": 3487.0, "volume": 7092900}, "trend_line": 2598.322441, "activity_lines": {"activity_5": 3254.266667, "activity_10": 3151.171009, "activity_20": 3022.534023, "activity_30": 2851.097425}, "trend_signal": 1, "fair_value": 1646.349862, "relative_strength": 23.968595, "rate_of_change": 2.218244002621846, "market_dynamics": 0.204655, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3471.0, "high": 3473.0, "low": 3218.0, "close": 3434.0, "volume": 3175700}, "trend_line": 2650.191288, "activity_lines": {"activity_5": 3335.266667, "activity_10": 3216.675888, "activity_20": 3075.721692, "activity_30": 2905.012107}, "trend_signal": 1, "fair_value": 1662.95484, "relative_strength": 17.789897, "rate_of_change": 1.9962436601993767, "market_dynamics": 0.347613, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3446.0, "high": 3643.0, "low": 3421.0, "close": 3531.0, "volume": 3407000}, "trend_line": 2704.468221, "activity_lines": {"activity_5": 3421.4, "activity_10": 3290.472727, "activity_20": 3132.446279, "activity_30": 2961.838475}, "trend_signal": 1, "fair_value": 1680.151791, "relative_strength": 15.160139, "rate_of_change": 2.0480383150365293, "market_dynamics": 0.614074, "expectation": {"probability": 55.5497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7a19fd-e66b-4a06-9270-d3e6e80643e4/", "share_image": "https://sharemaestro.com/terminal/4d7a19fd-e66b-4a06-9270-d3e6e80643e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}