{"ticker": {"uuid": "4d7a19fd-e66b-4a06-9270-d3e6e80643e4", "symbol": "5393", "name": "Nichias Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5393 rose 4.66%, moving from 3,111.00 to 3,256.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.77 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,256.00"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3687.0, "high": 3715.0, "low": 3189.0, "close": 3256.0, "volume": 3429300}, "trend_line": 3090.542464, "activity_lines": {"activity_5": 3656.266667, "activity_10": 3674.4, "activity_20": 3499.48736, "activity_30": 3336.95789}, "trend_signal": 1, "fair_value": 1806.41016, "relative_strength": 6.768684, "rate_of_change": 1.182201841014614, "market_dynamics": 1.062615, "expectation": {"probability": 55.1009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 889.836492, "high": 905.034199, "low": 882.392778, "close": 894.178711, "volume": 1828800}, "trend_line": 825.800116, "activity_lines": {"activity_5": 893.12419, "activity_10": 893.152383, "activity_20": 874.783289, "activity_30": 856.521666}, "trend_signal": 1, "fair_value": 758.188403, "relative_strength": 0.532471, "rate_of_change": 0.7081674657466732, "market_dynamics": 0.711318, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 899.761454, "high": 908.445856, "low": 874.94897, "close": 889.526306, "volume": 2523000}, "trend_line": 831.756773, "activity_lines": {"activity_5": 890.146672, "activity_10": 893.924938, "activity_20": 877.940862, "activity_30": 860.633034}, "trend_signal": 1, "fair_value": 759.660733, "relative_strength": 1.594577, "rate_of_change": 0.7213194675792405, "market_dynamics": 0.361459, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 879.601356, "high": 930.15674, "low": 879.601356, "close": 923.643555, "volume": 3746700}, "trend_line": 838.820188, "activity_lines": {"activity_5": 901.064172, "activity_10": 900.06603, "activity_20": 883.956869, "activity_30": 866.561213}, "trend_signal": 1, "fair_value": 761.117578, "relative_strength": 4.331026, "rate_of_change": 0.8492164090859862, "market_dynamics": 0.28642, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.263823, "high": 933.568493, "low": 902.242775, "close": 910.616882, "volume": 1986600}, "trend_line": 845.063283, "activity_lines": {"activity_5": 906.171374, "activity_10": 902.468313, "activity_20": 888.152824, "activity_30": 871.193258}, "trend_signal": 1, "fair_value": 762.647643, "relative_strength": 5.899668, "rate_of_change": 0.7442709521435511, "market_dynamics": 0.198158, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 906.895112, "high": 925.504429, "low": 899.7615, "close": 913.408325, "volume": 1587900}, "trend_line": 850.657717, "activity_lines": {"activity_5": 910.244743, "activity_10": 904.509696, "activity_20": 892.208475, "activity_30": 875.602615}, "trend_signal": 1, "fair_value": 763.990239, "relative_strength": 5.391729, "rate_of_change": 0.6620136163222811, "market_dynamics": 0.121474, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.440423, "high": 952.177786, "low": 916.509884, "close": 947.525452, "volume": 2464200}, "trend_line": 857.70436, "activity_lines": {"activity_5": 923.994975, "activity_10": 912.370729, "activity_20": 898.971343, "activity_30": 881.852147}, "trend_signal": 1, "fair_value": 765.665024, "relative_strength": 5.440829, "rate_of_change": 0.8283758389744794, "market_dynamics": 0.373176, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.728577, "high": 961.482485, "low": 939.7716, "close": 945.974731, "volume": 1707600}, "trend_line": 863.520699, "activity_lines": {"activity_5": 933.67185, "activity_10": 919.329501, "activity_20": 904.936673, "activity_30": 887.547009}, "trend_signal": 1, "fair_value": 767.15513, "relative_strength": 5.324727, "rate_of_change": 0.6781286502962495, "market_dynamics": 0.315522, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 949.076214, "high": 966.13482, "low": 933.568414, "close": 955.279297, "volume": 1774200}, "trend_line": 869.220447, "activity_lines": {"activity_5": 942.68702, "activity_10": 927.64166, "activity_20": 911.176702, "activity_30": 893.466919}, "trend_signal": 1, "fair_value": 768.708483, "relative_strength": 3.211442, "rate_of_change": 0.6600592211165976, "market_dynamics": 0.501883, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 955.279284, "high": 978.541006, "low": 945.97472, "close": 952.177795, "volume": 1675200}, "trend_line": 874.481521, "activity_lines": {"activity_5": 948.559306, "activity_10": 934.414331, "activity_20": 916.613287, "activity_30": 898.819006}, "trend_signal": 1, "fair_value": 770.332026, "relative_strength": 6.174948, "rate_of_change": 0.605263488469227, "market_dynamics": 0.56927, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 961.482495, "high": 976.579397, "low": 945.974783, "close": 965.553467, "volume": 2625900}, "trend_line": 879.141917, "activity_lines": {"activity_5": 956.119421, "activity_10": 942.327567, "activity_20": 922.836357, "activity_30": 904.694615}, "trend_signal": 1, "fair_value": 772.12349, "relative_strength": 9.20977, "rate_of_change": 0.5329324734810481, "market_dynamics": 0.516154, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.579414, "high": 989.180361, "low": 910.739016, "close": 932.790833, "volume": 2089800}, "trend_line": 882.131083, "activity_lines": {"activity_5": 949.282316, "activity_10": 942.873454, "activity_20": 925.458988, "activity_30": 908.155836}, "trend_signal": 1, "fair_value": 773.595217, "relative_strength": 8.155744, "rate_of_change": 0.340009495873003, "market_dynamics": 0.292147, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.677795, "high": 971.854014, "low": 946.651887, "close": 956.102661, "volume": 1456800}, "trend_line": 887.086084, "activity_lines": {"activity_5": 951.198128, "activity_10": 946.955817, "activity_20": 929.900817, "activity_30": 912.928195}, "trend_signal": 1, "fair_value": 775.304155, "relative_strength": 6.051777, "rate_of_change": 0.5617080154514903, "market_dynamics": 0.190026, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.802179, "high": 963.978324, "low": 938.776257, "close": 951.377319, "volume": 1488900}, "trend_line": 892.066461, "activity_lines": {"activity_5": 950.863631, "activity_10": 948.968548, "activity_20": 933.356997, "activity_30": 917.076017}, "trend_signal": 1, "fair_value": 777.008403, "relative_strength": 8.704851, "rate_of_change": 0.5614310820369014, "market_dynamics": 0.162581, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 948.227019, "high": 952.952403, "low": 919.559688, "close": 940.036316, "volume": 1615500}, "trend_line": 895.8902, "activity_lines": {"activity_5": 947.008931, "activity_10": 948.415028, "activity_20": 935.242122, "activity_30": 920.170846}, "trend_signal": 1, "fair_value": 778.90877, "relative_strength": 7.933829, "rate_of_change": 0.4286383545586573, "market_dynamics": -0.182854, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 940.036364, "high": 968.703734, "low": 915.149304, "close": 948.227051, "volume": 1314900}, "trend_line": 900.84506, "activity_lines": {"activity_5": 946.693909, "activity_10": 948.815834, "activity_20": 937.539778, "activity_30": 923.547417}, "trend_signal": 1, "fair_value": 780.729976, "relative_strength": 5.238354, "rate_of_change": 0.553065543076589, "market_dynamics": -0.268692, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 963.978335, "high": 1008.081896, "low": 931.530688, "close": 970.278809, "volume": 2584200}, "trend_line": 906.152454, "activity_lines": {"activity_5": 954.884566, "activity_10": 952.592982, "activity_20": 941.671366, "activity_30": 928.027014}, "trend_signal": 1, "fair_value": 782.822376, "relative_strength": 5.374689, "rate_of_change": 0.5891572519696168, "market_dynamics": -0.22183, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.605286, "high": 995.480964, "low": 948.227028, "close": 975.00415, "volume": 1618200}, "trend_line": 911.400248, "activity_lines": {"activity_5": 962.151139, "activity_10": 956.815586, "activity_20": 945.982175, "activity_30": 932.469059}, "trend_signal": 1, "fair_value": 784.791457, "relative_strength": 2.491378, "rate_of_change": 0.5791292598541039, "market_dynamics": -0.268584, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 976.579376, "high": 986.030132, "low": 948.226983, "close": 981.304749, "volume": 1263600}, "trend_line": 915.824211, "activity_lines": {"activity_5": 970.257813, "activity_10": 961.655946, "activity_20": 950.66619, "activity_30": 936.979027}, "trend_signal": 1, "fair_value": 786.533938, "relative_strength": 2.863734, "rate_of_change": 0.48540287428141643, "market_dynamics": -0.062184, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 981.304772, "high": 1006.506938, "low": 971.854004, "close": 995.481079, "volume": 1706700}, "trend_line": 920.679366, "activity_lines": {"activity_5": 981.094767, "activity_10": 968.60063, "activity_20": 956.320891, "activity_30": 942.11818}, "trend_signal": 1, "fair_value": 788.429469, "relative_strength": 4.691692, "rate_of_change": 0.5301404943966881, "market_dynamics": 0.283754, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 993.905743, "high": 1001.781459, "low": 978.154538, "close": 990.755554, "volume": 1963200}, "trend_line": 924.880758, "activity_lines": {"activity_5": 986.660229, "activity_10": 973.898796, "activity_20": 960.98112, "activity_30": 946.639224}, "trend_signal": 1, "fair_value": 790.274593, "relative_strength": 7.500143, "rate_of_change": 0.45633606607841104, "market_dynamics": 0.302734, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1011.23225, "high": 1044.309861, "low": 1009.65716, "close": 1025.408325, "volume": 3185700}, "trend_line": 930.774839, "activity_lines": {"activity_5": 1000.941382, "activity_10": 985.039246, "activity_20": 968.452184, "activity_30": 953.124874}, "trend_signal": 1, "fair_value": 792.451571, "relative_strength": 8.700338, "rate_of_change": 0.6372800978956066, "market_dynamics": 0.70589, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1011.232231, "high": 1044.309814, "low": 1000.206373, "close": 1044.309814, "volume": 2226000}, "trend_line": 937.464388, "activity_lines": {"activity_5": 1017.847729, "activity_10": 997.932375, "activity_20": 977.098487, "activity_30": 960.449711}, "trend_signal": 1, "fair_value": 794.725939, "relative_strength": 9.696413, "rate_of_change": 0.7187075455528017, "market_dynamics": 1.078882, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1036.434204, "high": 1067.936768, "low": 1031.708753, "close": 1067.936768, "volume": 1465200}, "trend_line": 944.786422, "activity_lines": {"activity_5": 1038.009351, "activity_10": 1013.517548, "activity_20": 987.257912, "activity_30": 968.867284}, "trend_signal": 1, "fair_value": 797.087759, "relative_strength": 10.867882, "rate_of_change": 0.7810466289413898, "market_dynamics": 1.289443, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1063.211499, "high": 1089.988598, "low": 1050.610436, "close": 1067.936768, "volume": 738600}, "trend_line": 951.622548, "activity_lines": {"activity_5": 1052.395504, "activity_10": 1026.983458, "activity_20": 996.730226, "activity_30": 976.812467}, "trend_signal": 1, "fair_value": 799.387403, "relative_strength": 10.813349, "rate_of_change": 0.7235631081074148, "market_dynamics": 1.497189, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.662205, "high": 1086.838368, "low": 1063.211437, "close": 1069.511963, "volume": 1337700}, "trend_line": 957.52902, "activity_lines": {"activity_5": 1062.476343, "activity_10": 1038.410305, "activity_20": 1005.603416, "activity_30": 984.418236}, "trend_signal": 1, "fair_value": 801.71726, "relative_strength": 3.920584, "rate_of_change": 0.6206738178297025, "market_dynamics": 1.498615, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1071.086914, "high": 1082.112946, "low": 1047.460083, "close": 1061.636475, "volume": 1421100}, "trend_line": 962.469959, "activity_lines": {"activity_5": 1064.681592, "activity_10": 1046.200064, "activity_20": 1012.98321, "activity_30": 991.134846}, "trend_signal": 1, "fair_value": 803.982003, "relative_strength": 1.89328, "rate_of_change": 0.516009321576496, "market_dynamics": 1.406895, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1071.086978, "high": 1085.263268, "low": 1056.91109, "close": 1066.361572, "volume": 1388400}, "trend_line": 967.103166, "activity_lines": {"activity_5": 1066.046664, "activity_10": 1053.187884, "activity_20": 1020.269626, "activity_30": 997.837531}, "trend_signal": 1, "fair_value": 806.447103, "relative_strength": 2.776931, "rate_of_change": 0.4813871806257561, "market_dynamics": 1.315875, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1083.688021, "high": 1094.714015, "low": 1064.786506, "close": 1078.962646, "volume": 1367400}, "trend_line": 973.014506, "activity_lines": {"activity_5": 1070.141976, "activity_10": 1060.805764, "activity_20": 1028.182875, "activity_30": 1005.054271}, "trend_signal": 1, "fair_value": 808.753422, "relative_strength": 2.611535, "rate_of_change": 0.6112419241113306, "market_dynamics": 1.310548, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1091.563544, "high": 1159.294244, "low": 1039.584464, "close": 1099.439453, "volume": 2434800}, "trend_line": 980.290749, "activity_lines": {"activity_5": 1080.327832, "activity_10": 1070.371101, "activity_20": 1037.457327, "activity_30": 1013.210719}, "trend_signal": 1, "fair_value": 811.212947, "relative_strength": 2.333925, "rate_of_change": 0.7478041648024539, "market_dynamics": 1.376595, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1115.19057, "high": 1179.771022, "low": 1112.040276, "close": 1176.620728, "volume": 2259600}, "trend_line": 989.912252, "activity_lines": {"activity_5": 1114.140601, "activity_10": 1092.079246, "activity_20": 1053.381131, "activity_30": 1025.87717}, "trend_signal": 1, "fair_value": 814.308032, "relative_strength": 4.850849, "rate_of_change": 0.9814948279186466, "market_dynamics": 1.538094, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1168.745022, "high": 1200.247456, "low": 1165.594843, "close": 1184.496216, "volume": 1514400}, "trend_line": 999.589502, "activity_lines": {"activity_5": 1143.437948, "activity_10": 1111.83993, "activity_20": 1069.049899, "activity_30": 1038.430974}, "trend_signal": 1, "fair_value": 817.353023, "relative_strength": 3.808801, "rate_of_change": 0.9775866477506808, "market_dynamics": 1.674456, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1212.848648, "high": 1245.926215, "low": 1189.221727, "close": 1234.900269, "volume": 2479200}, "trend_line": 1011.101967, "activity_lines": {"activity_5": 1181.345996, "activity_10": 1137.872481, "activity_20": 1088.320456, "activity_30": 1053.612314}, "trend_signal": 1, "fair_value": 820.320635, "relative_strength": 5.927994, "rate_of_change": 1.15171927846036, "market_dynamics": 1.861254, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1234.900227, "high": 1271.128219, "low": 1217.573884, "close": 1255.376953, "volume": 2562300}, "trend_line": 1022.159747, "activity_lines": {"activity_5": 1214.843693, "activity_10": 1164.162784, "activity_20": 1108.213565, "activity_30": 1069.37199}, "trend_signal": 1, "fair_value": 823.243956, "relative_strength": 8.167308, "rate_of_change": 1.093636483846351, "market_dynamics": 1.919752, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1241.201023, "high": 1260.102366, "low": 1209.698421, "close": 1250.651611, "volume": 1832400}, "trend_line": 1033.494238, "activity_lines": {"activity_5": 1235.005322, "activity_10": 1186.185931, "activity_20": 1126.209025, "activity_30": 1084.113401}, "trend_signal": 1, "fair_value": 825.998006, "relative_strength": 10.291156, "rate_of_change": 1.1088766734618787, "market_dynamics": 1.889598, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1255.377207, "high": 1288.454615, "low": 1247.501528, "close": 1285.304321, "volume": 1708500}, "trend_line": 1045.890772, "activity_lines": {"activity_5": 1256.637044, "activity_10": 1211.187482, "activity_20": 1146.025623, "activity_30": 1100.359213}, "trend_signal": 1, "fair_value": 829.158885, "relative_strength": 7.150478, "rate_of_change": 1.1994778049260855, "market_dynamics": 1.902485, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1290.029933, "high": 1307.452724, "low": 1274.278564, "close": 1297.885986, "volume": 1677000}, "trend_line": 1057.569456, "activity_lines": {"activity_5": 1275.217081, "activity_10": 1234.553112, "activity_20": 1165.435344, "activity_30": 1116.616968}, "trend_signal": 1, "fair_value": 832.279954, "relative_strength": 9.395461, "rate_of_change": 1.1166255896557404, "market_dynamics": 1.83129, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1307.452786, "high": 1307.452786, "low": 1250.052484, "close": 1269.186035, "volume": 1722300}, "trend_line": 1068.343166, "activity_lines": {"activity_5": 1276.67115, "activity_10": 1248.405122, "activity_20": 1180.551703, "activity_30": 1130.269651}, "trend_signal": 1, "fair_value": 835.220758, "relative_strength": 10.502662, "rate_of_change": 1.0187236345449224, "market_dynamics": 1.601645, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1285.130421, "high": 1313.830688, "low": 1273.96926, "close": 1313.830688, "volume": 1516800}, "trend_line": 1080.294879, "activity_lines": {"activity_5": 1290.721053, "activity_10": 1266.686625, "activity_20": 1198.519067, "activity_30": 1146.107555}, "trend_signal": 1, "fair_value": 838.364314, "relative_strength": 12.500626, "rate_of_change": 1.1187147894387266, "market_dynamics": 1.43217, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1294.697222, "high": 1328.18077, "low": 1250.052473, "close": 1272.374878, "volume": 2895600}, "trend_line": 1090.968115, "activity_lines": {"activity_5": 1287.055436, "activity_10": 1273.16038, "activity_20": 1210.954802, "activity_30": 1158.499813}, "trend_signal": 1, "fair_value": 841.28477, "relative_strength": 15.737555, "rate_of_change": 0.9879928348711409, "market_dynamics": 1.253035, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.319364, "high": 1376.014443, "low": 1272.374856, "close": 1371.231079, "volume": 4479300}, "trend_line": 1104.490702, "activity_lines": {"activity_5": 1314.893668, "activity_10": 1294.463709, "activity_20": 1231.486871, "activity_30": 1176.581295}, "trend_signal": 1, "fair_value": 844.788861, "relative_strength": 21.350593, "rate_of_change": 1.2395034111514944, "market_dynamics": 1.218266, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1371.231134, "high": 1393.553423, "low": 1334.558506, "close": 1355.286377, "volume": 1421400}, "trend_line": 1118.573887, "activity_lines": {"activity_5": 1331.68855, "activity_10": 1309.329632, "activity_20": 1248.688609, "activity_30": 1192.761661}, "trend_signal": 1, "fair_value": 847.96455, "relative_strength": 18.51238, "rate_of_change": 1.2750840703772586, "market_dynamics": 1.18266, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1371.231164, "high": 1403.120078, "low": 1296.291578, "close": 1368.042114, "volume": 3413400}, "trend_line": 1132.305202, "activity_lines": {"activity_5": 1348.908651, "activity_10": 1323.409504, "activity_20": 1265.534331, "activity_30": 1208.856385}, "trend_signal": 1, "fair_value": 851.505673, "relative_strength": 19.162157, "rate_of_change": 1.2275733556436934, "market_dynamics": 1.293343, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1371.231024, "high": 1403.12005, "low": 1345.719787, "close": 1401.525635, "volume": 2914800}, "trend_line": 1147.310146, "activity_lines": {"activity_5": 1370.69952, "activity_10": 1341.156527, "activity_20": 1284.027378, "activity_30": 1226.225446}, "trend_signal": 1, "fair_value": 855.30964, "relative_strength": 19.66342, "rate_of_change": 1.3251678057732728, "market_dynamics": 1.400807, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1406.308943, "high": 1447.76491, "low": 1403.119995, "close": 1428.63147, "volume": 2297100}, "trend_line": 1163.596651, "activity_lines": {"activity_5": 1395.679338, "activity_10": 1361.174636, "activity_20": 1303.513414, "activity_30": 1244.375208}, "trend_signal": 1, "fair_value": 859.385625, "relative_strength": 21.673548, "rate_of_change": 1.4195381307122192, "market_dynamics": 1.326724, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1438.198148, "high": 1525.893144, "low": 1423.848056, "close": 1516.326416, "volume": 3807300}, "trend_line": 1182.533297, "activity_lines": {"activity_5": 1439.473698, "activity_10": 1393.901283, "activity_20": 1329.633756, "activity_30": 1267.131967}, "trend_signal": 1, "fair_value": 863.899537, "relative_strength": 28.656184, "rate_of_change": 1.6274235564124087, "market_dynamics": 1.496202, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1513.137495, "high": 1533.865485, "low": 1423.848145, "close": 1423.848145, "volume": 3112800}, "trend_line": 1197.652275, "activity_lines": {"activity_5": 1442.768946, "activity_10": 1405.613297, "activity_20": 1344.818956, "activity_30": 1282.700667}, "trend_signal": 1, "fair_value": 867.83918, "relative_strength": 19.4425, "rate_of_change": 1.2785245065281212, "market_dynamics": 1.385284, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.848089, "high": 1552.998924, "low": 1423.848089, "close": 1505.165283, "volume": 3443100}, "trend_line": 1215.324312, "activity_lines": {"activity_5": 1468.599121, "activity_10": 1429.820024, "activity_20": 1366.023828, "activity_30": 1302.540216}, "trend_signal": 1, "fair_value": 872.403913, "relative_strength": 24.880081, "rate_of_change": 1.4755565842347729, "market_dynamics": 1.35582, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1503.570751, "high": 1529.082087, "low": 1428.631497, "close": 1435.009277, "volume": 2615400}, "trend_line": 1230.447797, "activity_lines": {"activity_5": 1461.902417, "activity_10": 1436.980582, "activity_20": 1378.457634, "activity_30": 1316.71344}, "trend_signal": 1, "fair_value": 876.407686, "relative_strength": 19.045304, "rate_of_change": 1.2443991164063928, "market_dynamics": 1.146124, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1447.764943, "high": 1522.704207, "low": 1428.631486, "close": 1505.165283, "volume": 2383500}, "trend_line": 1247.43727, "activity_lines": {"activity_5": 1476.358805, "activity_10": 1454.69353, "activity_20": 1395.877504, "activity_30": 1334.437149}, "trend_signal": 1, "fair_value": 880.82595, "relative_strength": 21.001736, "rate_of_change": 1.3807552861179906, "market_dynamics": 0.901237, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1516.326416, "high": 1556.187739, "low": 1486.031816, "close": 1541.837646, "volume": 2246400}, "trend_line": 1265.806673, "activity_lines": {"activity_5": 1497.93706, "activity_10": 1474.841628, "activity_20": 1414.857952, "activity_30": 1353.430721}, "trend_signal": 1, "fair_value": 885.622054, "relative_strength": 19.204164, "rate_of_change": 1.4725712820813945, "market_dynamics": 0.807798, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1540.243276, "high": 1568.943279, "low": 1495.598648, "close": 1513.137573, "volume": 2159400}, "trend_line": 1282.064315, "activity_lines": {"activity_5": 1508.247876, "activity_10": 1486.669593, "activity_20": 1429.365932, "activity_30": 1369.387553}, "trend_signal": 1, "fair_value": 890.065466, "relative_strength": 15.525054, "rate_of_change": 1.2843700658860433, "market_dynamics": 0.577332, "expectation": {"probability": 62.3271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1514.732017, "high": 1548.215566, "low": 1465.303855, "close": 1505.165283, "volume": 1708500}, "trend_line": 1297.426164, "activity_lines": {"activity_5": 1509.948633, "activity_10": 1494.178029, "activity_20": 1441.549688, "activity_30": 1383.781164}, "trend_signal": 1, "fair_value": 894.598681, "relative_strength": 17.432707, "rate_of_change": 1.198212041335843, "market_dynamics": 0.439602, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1498.787483, "high": 1527.487504, "low": 1417.470298, "close": 1422.253662, "volume": 2581800}, "trend_line": 1309.236727, "activity_lines": {"activity_5": 1484.012182, "activity_10": 1484.118477, "activity_20": 1444.550122, "activity_30": 1391.834551}, "trend_signal": 1, "fair_value": 898.578163, "relative_strength": 17.285782, "rate_of_change": 0.9103071394512129, "market_dynamics": 0.051476, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1430.225759, "high": 1511.543225, "low": 1385.581188, "close": 1388.77002, "volume": 3361500}, "trend_line": 1319.931169, "activity_lines": {"activity_5": 1447.764893, "activity_10": 1467.594116, "activity_20": 1443.566987, "activity_30": 1396.965732}, "trend_signal": 1, "fair_value": 902.16131, "relative_strength": 19.343087, "rate_of_change": 0.8168455543181521, "market_dynamics": -0.358292, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1299.480613, "high": 1699.688699, "low": 1211.785527, "close": 1658.232788, "volume": 6778500}, "trend_line": 1339.555196, "activity_lines": {"activity_5": 1509.09821, "activity_10": 1500.78774, "activity_20": 1467.589266, "activity_30": 1418.791642}, "trend_signal": 1, "fair_value": 907.512572, "relative_strength": 44.478019, "rate_of_change": 1.4867462380532717, "market_dynamics": -0.27619, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1709.255517, "high": 1725.199918, "low": 1655.043913, "close": 1718.822021, "volume": 3207600}, "trend_line": 1361.461381, "activity_lines": {"activity_5": 1582.868262, "activity_10": 1542.417471, "activity_20": 1495.606098, "activity_30": 1443.26047}, "trend_signal": 1, "fair_value": 913.48398, "relative_strength": 36.507246, "rate_of_change": 1.635332763100271, "market_dynamics": -0.042702, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1718.822088, "high": 1722.011159, "low": 1664.610787, "close": 1706.06665, "volume": 2504700}, "trend_line": 1382.784884, "activity_lines": {"activity_5": 1638.674227, "activity_10": 1576.364884, "activity_20": 1520.403676, "activity_30": 1465.493068}, "trend_signal": 1, "fair_value": 919.167825, "relative_strength": 33.221901, "rate_of_change": 1.5662216569329077, "market_dynamics": 0.351403, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1706.06659, "high": 1817.678283, "low": 1686.933133, "close": 1804.922607, "volume": 2810100}, "trend_line": 1406.983549, "activity_lines": {"activity_5": 1714.038753, "activity_10": 1624.633354, "activity_20": 1552.535723, "activity_30": 1492.72776}, "trend_signal": 1, "fair_value": 925.33704, "relative_strength": 38.492469, "rate_of_change": 1.7499949037626392, "market_dynamics": 0.881112, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1804.922674, "high": 1827.245079, "low": 1642.288269, "close": 1655.043945, "volume": 2386200}, "trend_line": 1425.503699, "activity_lines": {"activity_5": 1713.932462, "activity_10": 1638.925461, "activity_20": 1568.055079, "activity_30": 1508.731656}, "trend_signal": 1, "fair_value": 930.549201, "relative_strength": 33.611027, "rate_of_change": 1.3163018155516513, "market_dynamics": 0.748824, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1600.832661, "high": 1683.744135, "low": 1592.860349, "close": 1632.72168, "volume": 2390700}, "trend_line": 1440.707064, "activity_lines": {"activity_5": 1688.633821, "activity_10": 1646.433909, "activity_20": 1579.626271, "activity_30": 1522.100558}, "trend_signal": 1, "fair_value": 935.505175, "relative_strength": 29.938115, "rate_of_change": 1.0665258189554405, "market_dynamics": 0.578126, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1639.099409, "high": 1722.011064, "low": 1594.454602, "close": 1712.444336, "volume": 1890000}, "trend_line": 1458.305334, "activity_lines": {"activity_5": 1691.61014, "activity_10": 1666.784948, "activity_20": 1597.544903, "activity_30": 1539.631995}, "trend_signal": 1, "fair_value": 941.103829, "relative_strength": 30.982654, "rate_of_change": 1.2215023053430352, "market_dynamics": 0.479945, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1734.766889, "high": 1879.141555, "low": 1722.011026, "close": 1856.617676, "volume": 2291700}, "trend_line": 1479.029248, "activity_lines": {"activity_5": 1743.069417, "activity_10": 1709.725561, "activity_20": 1627.493578, "activity_30": 1565.329566}, "trend_signal": 1, "fair_value": 947.999092, "relative_strength": 33.296644, "rate_of_change": 1.421095672958716, "market_dynamics": 0.470643, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1792.263477, "high": 1888.79465, "low": 1779.392723, "close": 1837.311401, "volume": 2354100}, "trend_line": 1498.427063, "activity_lines": {"activity_5": 1778.056535, "activity_10": 1742.7659, "activity_20": 1653.277009, "activity_30": 1588.444543}, "trend_signal": 1, "fair_value": 954.98138, "relative_strength": 34.69366, "rate_of_change": 1.3115234216112024, "market_dynamics": 0.653611, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1850.182251, "high": 1901.665476, "low": 1795.481179, "close": 1808.352051, "volume": 1748700}, "trend_line": 1517.017078, "activity_lines": {"activity_5": 1801.231283, "activity_10": 1762.994398, "activity_20": 1674.227237, "activity_30": 1608.439704}, "trend_signal": 1, "fair_value": 961.627472, "relative_strength": 28.200856, "rate_of_change": 1.2406352941050687, "market_dynamics": 0.759742, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1834.093749, "high": 1834.093749, "low": 1734.344751, "close": 1756.868774, "volume": 1926900}, "trend_line": 1532.735893, "activity_lines": {"activity_5": 1797.024398, "activity_10": 1766.233536, "activity_20": 1688.466103, "activity_30": 1623.914007}, "trend_signal": 1, "fair_value": 967.777927, "relative_strength": 25.552827, "rate_of_change": 1.0361659883699705, "market_dynamics": 0.754265, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1785.828028, "high": 1830.875903, "low": 1731.1271, "close": 1750.43335, "volume": 2351100}, "trend_line": 1547.820805, "activity_lines": {"activity_5": 1782.395898, "activity_10": 1766.509215, "activity_20": 1700.946631, "activity_30": 1637.959004}, "trend_signal": 1, "fair_value": 973.761034, "relative_strength": 27.534086, "rate_of_change": 0.9841820804805822, "market_dynamics": 0.493653, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1743.997876, "high": 1784.86285, "low": 1721.473877, "close": 1741.745483, "volume": 2184900}, "trend_line": 1563.572786, "activity_lines": {"activity_5": 1762.338843, "activity_10": 1764.630531, "activity_20": 1711.044575, "activity_30": 1650.470274}, "trend_signal": 1, "fair_value": 979.618816, "relative_strength": 25.363391, "rate_of_change": 1.0176876385893965, "market_dynamics": 0.255674, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1747.859008, "high": 1904.883325, "low": 1741.101821, "close": 1900.056763, "volume": 3032100}, "trend_line": 1583.113656, "activity_lines": {"activity_5": 1802.71036, "activity_10": 1790.88701, "activity_20": 1735.093212, "activity_30": 1672.178917}, "trend_signal": 1, "fair_value": 986.677733, "relative_strength": 30.490727, "rate_of_change": 1.2497576176156369, "market_dynamics": 0.360573, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1896.838989, "high": 1982.108243, "low": 1887.185839, "close": 1898.769531, "volume": 3758700}, "trend_line": 1603.993477, "activity_lines": {"activity_5": 1838.469775, "activity_10": 1815.179734, "activity_20": 1756.804744, "activity_30": 1692.543812}, "trend_signal": 1, "fair_value": 993.886486, "relative_strength": 31.912262, "rate_of_change": 1.3189085269314356, "market_dynamics": 0.503713, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1888.794597, "high": 1939.956179, "low": 1873.028105, "close": 1931.911987, "volume": 3656100}, "trend_line": 1622.682841, "activity_lines": {"activity_5": 1879.248844, "activity_10": 1841.066985, "activity_20": 1779.798394, "activity_30": 1713.699845}, "trend_signal": 1, "fair_value": 1001.343448, "relative_strength": 34.001387, "rate_of_change": 1.1651770576371283, "market_dynamics": 0.698029, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1943.174004, "high": 1948.000567, "low": 1823.475227, "close": 1865.627197, "volume": 3443400}, "trend_line": 1639.694202, "activity_lines": {"activity_5": 1886.263436, "activity_10": 1849.462633, "activity_20": 1794.62171, "activity_30": 1729.373675}, "trend_signal": 1, "fair_value": 1008.277643, "relative_strength": 28.411234, "rate_of_change": 1.0483478699704725, "market_dynamics": 0.750721, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1875.280426, "high": 1928.37251, "low": 1851.147475, "close": 1876.567383, "volume": 3271500}, "trend_line": 1656.645044, "activity_lines": {"activity_5": 1889.245166, "activity_10": 1857.062262, "activity_20": 1808.808426, "activity_30": 1744.655815}, "trend_signal": 1, "fair_value": 1015.093768, "relative_strength": 25.148767, "rate_of_change": 1.0337806878456104, "market_dynamics": 0.499592, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1876.567499, "high": 1897.160851, "low": 1829.58897, "close": 1876.889282, "volume": 4423500}, "trend_line": 1672.490499, "activity_lines": {"activity_5": 1883.346069, "activity_10": 1864.357697, "activity_20": 1821.257218, "activity_30": 1758.865121}, "trend_signal": 1, "fair_value": 1021.960889, "relative_strength": 22.953401, "rate_of_change": 0.9564785804532248, "market_dynamics": 0.445445, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1881.715834, "high": 1906.492064, "low": 1838.920327, "close": 1851.46936, "volume": 3022200}, "trend_line": 1686.585095, "activity_lines": {"activity_5": 1870.518164, "activity_10": 1866.31173, "activity_20": 1829.120134, "activity_30": 1770.412144}, "trend_signal": 1, "fair_value": 1028.700819, "relative_strength": 22.698879, "rate_of_change": 0.8427310055529297, "market_dynamics": 0.217452, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1864.340194, "high": 1897.160818, "low": 1790.654549, "close": 1826.371216, "volume": 2993400}, "trend_line": 1696.919922, "activity_lines": {"activity_5": 1852.477555, "activity_10": 1862.918512, "activity_20": 1832.38942, "activity_30": 1779.430604}, "trend_signal": 1, "fair_value": 1035.187645, "relative_strength": 15.525155, "rate_of_change": 0.6127664136626402, "market_dynamics": -0.0107, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1820.257634, "high": 1832.163195, "low": 1790.654755, "close": 1801.273193, "volume": 581700}, "trend_line": 1709.500757, "activity_lines": {"activity_5": 1833.10699, "activity_10": 1853.698337, "activity_20": 1832.467759, "activity_30": 1786.163073}, "trend_signal": 1, "fair_value": 1041.507941, "relative_strength": 14.304992, "rate_of_change": 0.7413923802115618, "market_dynamics": -0.328347, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1810.926177, "high": 1835.702491, "low": 1769.096047, "close": 1783.253906, "volume": 3802200}, "trend_line": 1718.770377, "activity_lines": {"activity_5": 1812.020263, "activity_10": 1840.277568, "activity_20": 1830.43735, "activity_30": 1790.921341}, "trend_signal": 1, "fair_value": 1047.838823, "relative_strength": 14.335236, "rate_of_change": 0.5422413509934486, "market_dynamics": -0.714279, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1763.625845, "high": 1770.061222, "low": 1620.759702, "close": 1647.788452, "volume": 2735100}, "trend_line": 1725.863017, "activity_lines": {"activity_5": 1751.999284, "activity_10": 1801.472017, "activity_20": 1815.137912, "activity_30": 1786.341862}, "trend_signal": 1, "fair_value": 1053.489538, "relative_strength": 6.990686, "rate_of_change": 0.4126577985582682, "market_dynamics": -1.035551, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1635.561124, "high": 1664.198653, "low": 1631.699874, "close": 1644.248901, "volume": 2200200}, "trend_line": 1730.499137, "activity_lines": {"activity_5": 1706.071842, "activity_10": 1766.609608, "activity_20": 1800.249631, "activity_30": 1781.076435}, "trend_signal": 0, "fair_value": 1059.215426, "relative_strength": 2.245473, "rate_of_change": 0.26862618610710515, "market_dynamics": -1.216597, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1657.441468, "high": 1665.485777, "low": 1570.563389, "close": 1641.674683, "volume": 3661800}, "trend_line": 1733.827038, "activity_lines": {"activity_5": 1673.101025, "activity_10": 1735.906807, "activity_20": 1785.167592, "activity_30": 1775.345825}, "trend_signal": 0, "fair_value": 1064.826949, "relative_strength": 2.44312, "rate_of_change": 0.19230873502596166, "market_dynamics": -1.177997, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1618.507254, "high": 1658.728529, "low": 1530.663818, "close": 1530.663818, "volume": 3918900}, "trend_line": 1734.411247, "activity_lines": {"activity_5": 1615.439689, "activity_10": 1690.297254, "activity_20": 1759.470456, "activity_30": 1762.23852}, "trend_signal": 0, "fair_value": 1069.63841, "relative_strength": -2.995139, "rate_of_change": 0.033694768116778025, "market_dynamics": -1.220099, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1484.972415, "high": 1529.054979, "low": 1451.829972, "close": 1466.63147, "volume": 4086300}, "trend_line": 1733.126786, "activity_lines": {"activity_5": 1554.474862, "activity_10": 1639.1357, "activity_20": 1728.540623, "activity_30": 1744.962406}, "trend_signal": 0, "fair_value": 1074.060109, "relative_strength": -8.212548, "rate_of_change": -0.0740574648729757, "market_dynamics": -1.167019, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1473.066733, "high": 1491.407737, "low": 1429.949521, "close": 1453.117188, "volume": 3492300}, "trend_line": 1734.15557, "activity_lines": {"activity_5": 1510.113436, "activity_10": 1592.970384, "activity_20": 1698.180792, "activity_30": 1726.89727}, "trend_signal": 0, "fair_value": 1078.536329, "relative_strength": -8.494258, "rate_of_change": 0.059359996528255125, "market_dynamics": -1.115354, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1434.454243, "high": 1480.145907, "low": 1428.662369, "close": 1443.14209, "volume": 2520600}, "trend_line": 1735.967973, "activity_lines": {"activity_5": 1475.405062, "activity_10": 1552.69636, "activity_20": 1668.700448, "activity_30": 1708.122207}, "trend_signal": 0, "fair_value": 1083.189502, "relative_strength": -5.507078, "rate_of_change": 0.10451213439865324, "market_dynamics": -1.180848, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1456.656554, "high": 1469.205617, "low": 1373.961536, "close": 1401.633789, "volume": 4269600}, "trend_line": 1727.414673, "activity_lines": {"activity_5": 1440.267708, "activity_10": 1512.299505, "activity_20": 1637.006028, "activity_30": 1686.55226}, "trend_signal": 0, "fair_value": 1087.674461, "relative_strength": -7.8319, "rate_of_change": -0.4927107027912914, "market_dynamics": -1.16402, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1401.955491, "high": 1428.662511, "low": 1356.585848, "close": 1420.296509, "volume": 4662000}, "trend_line": 1717.463822, "activity_lines": {"activity_5": 1427.353988, "activity_10": 1483.018371, "activity_20": 1608.780605, "activity_30": 1666.738185}, "trend_signal": 0, "fair_value": 1092.162368, "relative_strength": -7.283333, "rate_of_change": -0.5760545603516508, "market_dynamics": -1.14283, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1431.236579, "high": 1491.729554, "low": 1427.697139, "close": 1480.789307, "volume": 4251000}, "trend_line": 1709.954578, "activity_lines": {"activity_5": 1441.962354, "activity_10": 1471.662775, "activity_20": 1587.888481, "activity_30": 1651.468861}, "trend_signal": 0, "fair_value": 1096.881843, "relative_strength": -5.281865, "rate_of_change": -0.43722865680252176, "market_dynamics": -1.060002, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1470.492691, "high": 1510.438959, "low": 1457.621819, "close": 1508.810669, "volume": 3565500}, "trend_line": 1700.08418, "activity_lines": {"activity_5": 1464.967318, "activity_10": 1470.90133, "activity_20": 1570.907706, "activity_30": 1638.491835}, "trend_signal": 0, "fair_value": 1101.647149, "relative_strength": -2.42624, "rate_of_change": -0.5772315900662492, "market_dynamics": -0.910542, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1466.474096, "high": 1521.511699, "low": 1403.294851, "close": 1428.371094, "volume": 4216500}, "trend_line": 1692.528418, "activity_lines": {"activity_5": 1457.446192, "activity_10": 1458.041375, "activity_20": 1548.129096, "activity_30": 1620.961958}, "trend_signal": 0, "fair_value": 1106.214726, "relative_strength": 1.050134, "rate_of_change": -0.44443458088057486, "market_dynamics": -0.848552, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1359.98134, "high": 1505.228299, "low": 1329.694399, "close": 1479.826294, "volume": 4138200}, "trend_line": 1687.431905, "activity_lines": {"activity_5": 1468.061532, "activity_10": 1458.461963, "activity_20": 1532.490974, "activity_30": 1607.239241}, "trend_signal": 0, "fair_value": 1111.236629, "relative_strength": 4.77717, "rate_of_change": -0.3011183118580988, "market_dynamics": -0.700557, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1496.760986, "high": 1539.09757, "low": 1478.198141, "close": 1529.978882, "volume": 1918800}, "trend_line": 1681.349723, "activity_lines": {"activity_5": 1490.181568, "activity_10": 1470.943901, "activity_20": 1523.782078, "activity_30": 1597.080981}, "trend_signal": 0, "fair_value": 1116.476606, "relative_strength": 4.293714, "rate_of_change": -0.36044014469430546, "market_dynamics": -0.600649, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1522.814306, "high": 1566.779141, "low": 1518.580727, "close": 1538.771973, "volume": 1966500}, "trend_line": 1670.754867, "activity_lines": {"activity_5": 1507.920475, "activity_10": 1485.037036, "activity_20": 1517.508945, "activity_30": 1587.882416}, "trend_signal": 0, "fair_value": 1121.857214, "relative_strength": 1.705738, "rate_of_change": -0.6301399319289587, "market_dynamics": -0.437391, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1550.821558, "high": 1575.57216, "low": 1540.725872, "close": 1573.618164, "volume": 1380900}, "trend_line": 1661.965092, "activity_lines": {"activity_5": 1533.409269, "activity_10": 1504.154197, "activity_20": 1516.163046, "activity_30": 1581.615532}, "trend_signal": 0, "fair_value": 1127.501413, "relative_strength": 0.5, "rate_of_change": -0.5260960284247486, "market_dynamics": -0.221836, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1585.993516, "high": 1615.954641, "low": 1557.986162, "close": 1604.881958, "volume": 1251300}, "trend_line": 1655.182756, "activity_lines": {"activity_5": 1564.998828, "activity_10": 1526.764757, "activity_20": 1519.238799, "activity_30": 1577.93275}, "trend_signal": 0, "fair_value": 1133.619884, "relative_strength": 0.34029, "rate_of_change": -0.40809136320896844, "market_dynamics": -0.062628, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1613.023698, "high": 1634.517761, "low": 1528.676127, "close": 1557.660522, "volume": 2883600}, "trend_line": 1648.54248, "activity_lines": {"activity_5": 1569.080517, "activity_10": 1537.848877, "activity_20": 1518.991499, "activity_30": 1571.640993}, "trend_signal": 0, "fair_value": 1139.450974, "relative_strength": -3.481029, "rate_of_change": -0.40118083492164286, "market_dynamics": 0.161289, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1557.009153, "high": 1609.115763, "low": 1530.630216, "close": 1582.736816, "volume": 2416200}, "trend_line": 1642.952596, "activity_lines": {"activity_5": 1576.332023, "activity_10": 1550.655473, "activity_20": 1522.411991, "activity_30": 1567.395466}, "trend_signal": 0, "fair_value": 1145.345139, "relative_strength": -0.613015, "rate_of_change": -0.33908037359158516, "market_dynamics": 0.311096, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1586.970606, "high": 1641.356671, "low": 1584.039612, "close": 1629.307007, "volume": 2426700}, "trend_line": 1639.204647, "activity_lines": {"activity_5": 1595.58973, "activity_10": 1568.975917, "activity_20": 1531.30839, "activity_30": 1566.515105}, "trend_signal": 0, "fair_value": 1151.401856, "relative_strength": -0.01492, "rate_of_change": -0.22812277171751472, "market_dynamics": 0.441045, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1628.65569, "high": 1679.133897, "low": 1608.790034, "close": 1669.03833, "volume": 2865900}, "trend_line": 1631.504032, "activity_lines": {"activity_5": 1622.055542, "activity_10": 1591.819915, "activity_20": 1544.721804, "activity_30": 1568.439859}, "trend_signal": 0, "fair_value": 1157.581117, "relative_strength": 2.688595, "rate_of_change": -0.4697775237578356, "market_dynamics": 0.582066, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1674.57452, "high": 1701.930634, "low": 1645.590286, "close": 1650.801025, "volume": 3135300}, "trend_line": 1623.238416, "activity_lines": {"activity_5": 1636.080908, "activity_10": 1608.43481, "activity_20": 1556.297142, "activity_30": 1569.684826}, "trend_signal": 0, "fair_value": 1163.857967, "relative_strength": 1.098696, "rate_of_change": -0.506625533120358, "market_dynamics": 0.695609, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1659.268291, "high": 1721.144794, "low": 1641.356663, "close": 1685.973022, "volume": 3239100}, "trend_line": 1615.04045, "activity_lines": {"activity_5": 1658.769002, "activity_10": 1627.400433, "activity_20": 1571.190994, "activity_30": 1573.73222}, "trend_signal": 0, "fair_value": 1170.30091, "relative_strength": 1.419143, "rate_of_change": -0.5050377023605356, "market_dynamics": 0.847759, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.765963, "high": 1816.890594, "low": 1689.229681, "close": 1808.749023, "volume": 3596700}, "trend_line": 1613.144511, "activity_lines": {"activity_5": 1713.828263, "activity_10": 1664.940842, "activity_20": 1597.566854, "activity_30": 1586.229548}, "trend_signal": 0, "fair_value": 1177.592162, "relative_strength": 3.745274, "rate_of_change": -0.11739266344691233, "market_dynamics": 1.082147, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1826.335072, "high": 1830.894356, "low": 1783.347109, "close": 1816.564941, "volume": 3814200}, "trend_line": 1611.144429, "activity_lines": {"activity_5": 1756.42535, "activity_10": 1698.83378, "activity_20": 1623.362871, "activity_30": 1599.353446}, "trend_signal": 0, "fair_value": 1184.810949, "relative_strength": 4.714808, "rate_of_change": -0.12398653600849158, "market_dynamics": 1.281705, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1809.07466, "high": 1846.20056, "low": 1781.71872, "close": 1801.258667, "volume": 2795400}, "trend_line": 1608.623409, "activity_lines": {"activity_5": 1781.436482, "activity_10": 1724.892977, "activity_20": 1646.034799, "activity_30": 1611.618881}, "trend_signal": 1, "fair_value": 1191.964175, "relative_strength": 4.061898, "rate_of_change": -0.15647386755789772, "market_dynamics": 1.433639, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1789.209112, "high": 1820.147383, "low": 1781.393147, "close": 1800.607422, "volume": 1800900}, "trend_line": 1606.928011, "activity_lines": {"activity_5": 1797.415845, "activity_10": 1746.694848, "activity_20": 1666.986886, "activity_30": 1624.004946}, "trend_signal": 1, "fair_value": 1198.904478, "relative_strength": 3.026154, "rate_of_change": -0.1053943384458151, "market_dynamics": 1.509246, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1797.676447, "high": 1884.954902, "low": 1786.929468, "close": 1866.717529, "volume": 1829100}, "trend_line": 1608.272888, "activity_lines": {"activity_5": 1825.444816, "activity_10": 1776.958094, "activity_20": 1692.532958, "activity_30": 1640.76556}, "trend_signal": 1, "fair_value": 1206.339423, "relative_strength": 2.265123, "rate_of_change": 0.08369242372986407, "market_dynamics": 1.51534, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1863.135256, "high": 1921.103921, "low": 1840.664272, "close": 1906.774536, "volume": 2178000}, "trend_line": 1611.7896, "activity_lines": {"activity_5": 1854.776489, "activity_10": 1808.885214, "activity_20": 1719.679299, "activity_30": 1660.023731}, "trend_signal": 1, "fair_value": 1214.010077, "relative_strength": 5.768371, "rate_of_change": 0.21866388634912423, "market_dynamics": 1.544084, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1874.207983, "high": 1953.996094, "low": 1826.986365, "close": 1884.954956, "volume": 2670300}, "trend_line": 1615.179635, "activity_lines": {"activity_5": 1870.299935, "activity_10": 1830.953542, "activity_20": 1742.431023, "activity_30": 1677.647303}, "trend_signal": 1, "fair_value": 1221.50256, "relative_strength": 2.106633, "rate_of_change": 0.21032739012585128, "market_dynamics": 1.588005, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1898.632809, "high": 1898.632809, "low": 1796.373623, "close": 1817.541992, "volume": 1959900}, "trend_line": 1620.838086, "activity_lines": {"activity_5": 1858.793058, "activity_10": 1836.116823, "activity_20": 1756.837865, "activity_30": 1690.702939}, "trend_signal": 1, "fair_value": 1228.541842, "relative_strength": -4.94594, "rate_of_change": 0.35032951613459473, "market_dynamics": 1.411649, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1807.772087, "high": 1831.220037, "low": 1793.117032, "close": 1797.025024, "volume": 1509900}, "trend_line": 1625.930623, "activity_lines": {"activity_5": 1839.361637, "activity_10": 1834.84968, "activity_20": 1767.820562, "activity_30": 1702.069838}, "trend_signal": 1, "fair_value": 1235.37683, "relative_strength": -4.279754, "rate_of_change": 0.3141915928547593, "market_dynamics": 1.141926, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1804.189764, "high": 1869.322965, "low": 1794.745488, "close": 1861.181274, "volume": 1954200}, "trend_line": 1633.24751, "activity_lines": {"activity_5": 1841.554459, "activity_10": 1842.588692, "activity_20": 1783.157883, "activity_30": 1717.247299}, "trend_signal": 1, "fair_value": 1242.787776, "relative_strength": -0.924517, "rate_of_change": 0.4500122512299808, "market_dynamics": 0.898147, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1856.621982, "high": 1913.939084, "low": 1847.503294, "close": 1882.675171, "volume": 2707200}, "trend_line": 1644.981221, "activity_lines": {"activity_5": 1851.280998, "activity_10": 1851.05008, "activity_20": 1798.726266, "activity_30": 1733.339406}, "trend_signal": 1, "fair_value": 1250.292457, "relative_strength": -0.405211, "rate_of_change": 0.7184282191252253, "market_dynamics": 0.699105, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1901.23815, "high": 1995.029994, "low": 1881.046898, "close": 1914.590454, "volume": 2181300}, "trend_line": 1659.913188, "activity_lines": {"activity_5": 1873.252588, "activity_10": 1863.970135, "activity_20": 1815.654693, "activity_30": 1750.73355}, "trend_signal": 1, "fair_value": 1258.049601, "relative_strength": -2.595124, "rate_of_change": 0.9077287211171139, "market_dynamics": 0.684483, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1913.613371, "high": 1963.114779, "low": 1898.632929, "close": 1903.843506, "volume": 1724400}, "trend_line": 1674.937398, "activity_lines": {"activity_5": 1889.666162, "activity_10": 1873.153917, "activity_20": 1829.76999, "activity_30": 1766.47099}, "trend_signal": 1, "fair_value": 1265.824034, "relative_strength": -3.606835, "rate_of_change": 0.9051202260825727, "market_dynamics": 0.622434, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1900.261217, "high": 1909.705491, "low": 1828.614586, "close": 1842.94397, "volume": 1783500}, "trend_line": 1688.264128, "activity_lines": {"activity_5": 1880.026457, "activity_10": 1869.399878, "activity_20": 1836.512829, "activity_30": 1777.310124}, "trend_signal": 1, "fair_value": 1273.25119, "relative_strength": -7.082593, "rate_of_change": 0.7956554087282967, "market_dynamics": 0.347874, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1843.604132, "high": 1864.730523, "low": 1780.885403, "close": 1808.613647, "volume": 2176200}, "trend_line": 1701.830123, "activity_lines": {"activity_5": 1855.882047, "activity_10": 1858.634206, "activity_20": 1838.852485, "activity_30": 1785.074609}, "trend_signal": 1, "fair_value": 1280.276563, "relative_strength": -9.318709, "rate_of_change": 0.8035469554204691, "market_dynamics": -0.018153, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1841.623497, "high": 1913.915311, "low": 1827.429311, "close": 1848.555664, "volume": 1916400}, "trend_line": 1716.105428, "activity_lines": {"activity_5": 1848.556152, "activity_10": 1856.187154, "activity_20": 1843.801128, "activity_30": 1794.540773}, "trend_signal": 1, "fair_value": 1287.638085, "relative_strength": -11.504272, "rate_of_change": 0.8388207969215806, "market_dynamics": -0.305276, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1815.545816, "high": 1833.371174, "low": 1784.186254, "close": 1795.409668, "volume": 1393800}, "trend_line": 1726.592773, "activity_lines": {"activity_5": 1825.789559, "activity_10": 1845.135718, "activity_20": 1842.422443, "activity_30": 1799.657176}, "trend_signal": 1, "fair_value": 1294.797658, "relative_strength": -12.850267, "rate_of_change": 0.6111130953196894, "market_dynamics": -0.614507, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1819.836961, "high": 1877.93457, "low": 1794.089222, "close": 1877.93457, "volume": 2482200}, "trend_line": 1738.896903, "activity_lines": {"activity_5": 1838.476652, "activity_10": 1850.716906, "activity_20": 1848.112307, "activity_30": 1809.421162}, "trend_signal": 1, "fair_value": 1302.509684, "relative_strength": -11.703416, "rate_of_change": 0.7126248987259016, "market_dynamics": -0.537683, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.167501, "high": 1928.439714, "low": 1840.303223, "close": 1902.692017, "volume": 3366600}, "trend_line": 1754.707601, "activity_lines": {"activity_5": 1861.14349, "activity_10": 1859.7014, "activity_20": 1855.16528, "activity_30": 1819.988589}, "trend_signal": 1, "fair_value": 1310.42926, "relative_strength": -15.494057, "rate_of_change": 0.9092372280796455, "market_dynamics": -0.369861, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1881.895718, "high": 1965.410789, "low": 1873.643197, "close": 1931.080444, "volume": 1645500}, "trend_line": 1769.749406, "activity_lines": {"activity_5": 1889.289933, "activity_10": 1871.92621, "activity_20": 1863.722432, "activity_30": 1831.367482}, "trend_signal": 1, "fair_value": 1318.083362, "relative_strength": -10.201518, "rate_of_change": 0.8572257276042791, "market_dynamics": -0.317374, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1955.507787, "high": 2051.566773, "low": 1916.55618, "close": 1990.828491, "volume": 2419500}, "trend_line": 1785.111059, "activity_lines": {"activity_5": 1929.187939, "activity_10": 1893.743406, "activity_20": 1876.802695, "activity_30": 1845.630649}, "trend_signal": 1, "fair_value": 1326.140003, "relative_strength": -7.205958, "rate_of_change": 0.8680128919902099, "market_dynamics": 0.075704, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1994.789665, "high": 2005.022667, "low": 1931.080424, "close": 1994.459473, "volume": 1856400}, "trend_line": 1800.300643, "activity_lines": {"activity_5": 1960.811418, "activity_10": 1914.254357, "activity_20": 1889.361722, "activity_30": 1859.136998}, "trend_signal": 1, "fair_value": 1334.065559, "relative_strength": -3.277227, "rate_of_change": 0.8509041453425877, "market_dynamics": 0.23237, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2025.81887, "high": 2075.993891, "low": 2010.634387, "close": 2051.896729, "volume": 1602300}, "trend_line": 1816.243262, "activity_lines": {"activity_5": 1998.310661, "activity_10": 1943.756281, "activity_20": 1906.543846, "activity_30": 1875.369004}, "trend_signal": 1, "fair_value": 1342.578143, "relative_strength": -3.364968, "rate_of_change": 0.8855531470251173, "market_dynamics": 0.409872, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2048.265645, "high": 2100.091454, "low": 2008.983877, "close": 2050.906494, "volume": 2378100}, "trend_line": 1831.110746, "activity_lines": {"activity_5": 2023.882349, "activity_10": 1970.386286, "activity_20": 1922.438148, "activity_30": 1890.508567}, "trend_signal": 1, "fair_value": 1351.023808, "relative_strength": -3.542538, "rate_of_change": 0.8185843995164181, "market_dynamics": 0.753969, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2069.392143, "high": 2190.538516, "low": 2062.129799, "close": 2188.887939, "volume": 2711400}, "trend_line": 1852.15166, "activity_lines": {"activity_5": 2085.566886, "activity_10": 2018.32269, "activity_20": 1950.281639, "activity_30": 1913.590967}, "trend_signal": 1, "fair_value": 1360.346153, "relative_strength": 2.459253, "rate_of_change": 1.1490792703807293, "market_dynamics": 1.040091, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2178.654783, "high": 2239.723327, "low": 2120.887695, "close": 2172.713135, "volume": 2892600}, "trend_line": 1871.817537, "activity_lines": {"activity_5": 2124.672656, "activity_10": 2056.404142, "activity_20": 1975.050528, "activity_30": 1934.272352}, "trend_signal": 1, "fair_value": 1369.766069, "relative_strength": 4.622208, "rate_of_change": 1.06178545875665, "market_dynamics": 1.300664, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2197.1405, "high": 2323.238248, "low": 2178.984881, "close": 2277.68457, "volume": 3323700}, "trend_line": 1893.430123, "activity_lines": {"activity_5": 2186.643262, "activity_10": 2107.677537, "activity_20": 2008.550322, "activity_30": 1960.457322}, "trend_signal": 1, "fair_value": 1379.751413, "relative_strength": 7.012824, "rate_of_change": 1.1546310242738256, "market_dynamics": 1.565512, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2276.364431, "high": 2283.296515, "low": 2236.752441, "close": 2236.752441, "volume": 655500}, "trend_line": 1912.353926, "activity_lines": {"activity_5": 2216.088151, "activity_10": 2142.740092, "activity_20": 2036.281677, "activity_30": 1982.607149}, "trend_signal": 1, "fair_value": 1389.532989, "relative_strength": 5.982397, "rate_of_change": 0.9994455443656162, "market_dynamics": 1.553719, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2261.179696, "high": 2418.306967, "low": 2257.878784, "close": 2382.65625, "volume": 3486300}, "trend_line": 1936.749101, "activity_lines": {"activity_5": 2281.843929, "activity_10": 2197.806652, "activity_20": 2075.912393, "activity_30": 2012.949234}, "trend_signal": 1, "fair_value": 1400.243983, "relative_strength": 9.398408, "rate_of_change": 1.2756621391222593, "market_dynamics": 1.607773, "expectation": {"probability": 58.178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2453.957679, "high": 2552.327148, "low": 2416.986699, "close": 2552.327148, "volume": 2958900}, "trend_line": 1965.627572, "activity_lines": {"activity_5": 2382.040023, "activity_10": 2274.995843, "activity_20": 2128.913522, "activity_30": 2052.663947}, "trend_signal": 1, "fair_value": 1411.968362, "relative_strength": 12.620632, "rate_of_change": 1.4910796130014565, "market_dynamics": 1.67321, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2556.618572, "high": 2698.231234, "low": 2542.094067, "close": 2683.706787, "volume": 4857000}, "trend_line": 1994.79283, "activity_lines": {"activity_5": 2501.800049, "activity_10": 2364.776846, "activity_20": 2191.135826, "activity_30": 2098.991638}, "trend_signal": 1, "fair_value": 1424.392282, "relative_strength": 18.145654, "rate_of_change": 1.4837631713888064, "market_dynamics": 1.723348, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2644.094772, "high": 2664.230744, "low": 2546.055383, "close": 2557.608887, "volume": 3798300}, "trend_line": 2019.494295, "activity_lines": {"activity_5": 2545.461198, "activity_10": 2419.033172, "activity_20": 2237.534371, "activity_30": 2135.302352}, "trend_signal": 1, "fair_value": 1436.068453, "relative_strength": 13.366053, "rate_of_change": 1.2382972621773394, "market_dynamics": 1.906277, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2571.803023, "high": 2743.784814, "low": 2525.259033, "close": 2732.561279, "volume": 3315600}, "trend_line": 2050.537716, "activity_lines": {"activity_5": 2628.77819, "activity_10": 2494.859943, "activity_20": 2297.533055, "activity_30": 2181.306673}, "trend_signal": 1, "fair_value": 1448.639458, "relative_strength": 18.455721, "rate_of_change": 1.5371878532590681, "market_dynamics": 1.872074, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2800.891862, "high": 2808.154207, "low": 2622.308188, "close": 2634.521729, "volume": 4420800}, "trend_line": 2078.334859, "activity_lines": {"activity_5": 2646.36141, "activity_10": 2540.485622, "activity_20": 2344.248365, "activity_30": 2218.983061}, "trend_signal": 1, "fair_value": 1460.499938, "relative_strength": 8.382377, "rate_of_change": 1.355602619893495, "market_dynamics": 1.797417, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2635.182005, "high": 2869.222475, "low": 2590.94863, "close": 2868.232178, "volume": 4224000}, "trend_line": 2111.718681, "activity_lines": {"activity_5": 2725.05708, "activity_10": 2617.992924, "activity_20": 2409.452394, "activity_30": 2269.944179}, "trend_signal": 1, "fair_value": 1473.794083, "relative_strength": 17.550049, "rate_of_change": 1.6062773453197312, "market_dynamics": 1.73043, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3165.321262, "high": 3206.913781, "low": 2905.863281, "close": 3169.282471, "volume": 5952900}, "trend_line": 2153.802279, "activity_lines": {"activity_5": 2883.042513, "activity_10": 2737.88493, "activity_20": 2498.282078, "activity_30": 2338.174101}, "trend_signal": 1, "fair_value": 1488.816781, "relative_strength": 24.582055, "rate_of_change": 1.9928600517977881, "market_dynamics": 1.757149, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3098.311333, "high": 3104.913156, "low": 2827.299886, "close": 2955.708496, "volume": 4529100}, "trend_line": 2189.494063, "activity_lines": {"activity_5": 2937.464909, "activity_10": 2800.825861, "activity_20": 2560.482207, "activity_30": 2389.909986}, "trend_signal": 1, "fair_value": 1502.359041, "relative_strength": 22.110001, "rate_of_change": 1.657152299818887, "market_dynamics": 1.68055, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2822.348302, "high": 2996.970761, "low": 2741.473913, "close": 2920.057861, "volume": 4203600}, "trend_line": 2226.244592, "activity_lines": {"activity_5": 2953.463786, "activity_10": 2844.957151, "activity_20": 2613.761806, "activity_30": 2437.043134}, "trend_signal": 1, "fair_value": 1515.901382, "relative_strength": 23.803394, "rate_of_change": 1.678494115195046, "market_dynamics": 1.599166, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2908.174167, "high": 2944.815291, "low": 2842.154284, "close": 2874.173828, "volume": 3209700}, "trend_line": 2262.149552, "activity_lines": {"activity_5": 2941.668213, "activity_10": 2868.322155, "activity_20": 2657.709005, "activity_30": 2478.84502}, "trend_signal": 1, "fair_value": 1529.184766, "relative_strength": 22.099256, "rate_of_change": 1.6128039178185611, "market_dynamics": 1.338306, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2778.445374, "high": 3036.913028, "low": 2702.522469, "close": 2994.0, "volume": 3424500}, "trend_line": 2299.910177, "activity_lines": {"activity_5": 2953.837891, "activity_10": 2904.537052, "activity_20": 2708.442116, "activity_30": 2526.061178}, "trend_signal": 1, "fair_value": 1543.086534, "relative_strength": 26.337323, "rate_of_change": 1.6692364555038202, "market_dynamics": 1.124669, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2794.0, "high": 2991.0, "low": 2742.5, "close": 2895.0, "volume": 4485900}, "trend_line": 2333.654338, "activity_lines": {"activity_5": 2924.623047, "activity_10": 2914.721533, "activity_20": 2744.685134, "activity_30": 2564.45407}, "trend_signal": 1, "fair_value": 1556.518706, "relative_strength": 22.088027, "rate_of_change": 1.4671947338402345, "market_dynamics": 0.913004, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2885.5, "high": 3136.0, "low": 2884.0, "close": 3099.0, "volume": 2406900}, "trend_line": 2373.134656, "activity_lines": {"activity_5": 2981.693701, "activity_10": 2958.155229, "activity_20": 2796.051145, "activity_30": 2613.831209}, "trend_signal": 1, "fair_value": 1571.185007, "relative_strength": 21.422357, "rate_of_change": 1.691780884474775, "market_dynamics": 0.722122, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3067.0, "high": 3176.0, "low": 2992.0, "close": 3026.0, "volume": 2571600}, "trend_line": 2410.539872, "activity_lines": {"activity_5": 3004.878255, "activity_10": 2978.472723, "activity_20": 2835.205058, "activity_30": 2655.951554}, "trend_signal": 1, "fair_value": 1585.341607, "relative_strength": 15.036163, "rate_of_change": 1.5761944188640113, "market_dynamics": 0.537977, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3052.0, "high": 3173.0, "low": 3002.0, "close": 3152.0, "volume": 2580200}, "trend_line": 2454.175073, "activity_lines": {"activity_5": 3063.0, "activity_10": 3016.364058, "activity_20": 2881.720385, "activity_30": 2703.787691}, "trend_signal": 1, "fair_value": 1600.107083, "relative_strength": 16.853507, "rate_of_change": 1.8101837479168672, "market_dynamics": 0.306666, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3129.0, "high": 3175.0, "low": 3078.0, "close": 3111.0, "volume": 1794800}, "trend_line": 2497.587952, "activity_lines": {"activity_5": 3088.933333, "activity_10": 3037.392152, "activity_20": 2919.087646, "activity_30": 2746.163493}, "trend_signal": 1, "fair_value": 1614.601785, "relative_strength": 15.258495, "rate_of_change": 1.7689397744119282, "market_dynamics": 0.072816, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3251.0, "high": 3296.0, "low": 3134.0, "close": 3179.0, "volume": 1686300}, "trend_line": 2541.936096, "activity_lines": {"activity_5": 3129.733333, "activity_10": 3066.369922, "activity_20": 2958.540089, "activity_30": 2790.125561}, "trend_signal": 1, "fair_value": 1629.436953, "relative_strength": 11.394106, "rate_of_change": 1.7756389305324471, "market_dynamics": -0.074814, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3249.0, "high": 3889.0, "low": 3150.0, "close": 3487.0, "volume": 7092900}, "trend_line": 2598.322441, "activity_lines": {"activity_5": 3254.266667, "activity_10": 3151.171009, "activity_20": 3022.534023, "activity_30": 2851.097425}, "trend_signal": 1, "fair_value": 1646.349864, "relative_strength": 23.968595, "rate_of_change": 2.218244002621846, "market_dynamics": 0.214773, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3471.0, "high": 3473.0, "low": 3218.0, "close": 3434.0, "volume": 3175700}, "trend_line": 2650.191288, "activity_lines": {"activity_5": 3335.266667, "activity_10": 3216.675888, "activity_20": 3075.721692, "activity_30": 2905.012107}, "trend_signal": 1, "fair_value": 1662.954843, "relative_strength": 17.789897, "rate_of_change": 1.9962436601993767, "market_dynamics": 0.35773, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3446.0, "high": 3643.0, "low": 3421.0, "close": 3531.0, "volume": 3407000}, "trend_line": 2704.468221, "activity_lines": {"activity_5": 3421.4, "activity_10": 3290.472727, "activity_20": 3132.446279, "activity_30": 2961.838475}, "trend_signal": 1, "fair_value": 1680.151793, "relative_strength": 15.160139, "rate_of_change": 2.0480383150365293, "market_dynamics": 0.627072, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3493.0, "high": 3559.0, "low": 3457.0, "close": 3515.0, "volume": 621200}, "trend_line": 2757.26554, "activity_lines": {"activity_5": 3476.933333, "activity_10": 3349.418182, "activity_20": 3182.178752, "activity_30": 3014.130848}, "trend_signal": 1, "fair_value": 1697.152735, "relative_strength": 13.787662, "rate_of_change": 1.9522255277408116, "market_dynamics": 0.747969, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3727.0, "high": 3777.0, "low": 3636.0, "close": 3656.0, "volume": 739000}, "trend_line": 2812.771257, "activity_lines": {"activity_5": 3552.533333, "activity_10": 3424.527273, "activity_20": 3240.75564, "activity_30": 3072.113716}, "trend_signal": 1, "fair_value": 1714.868647, "relative_strength": 18.792142, "rate_of_change": 2.0130711458425585, "market_dynamics": 0.76429, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3768.0, "high": 3962.0, "low": 3656.0, "close": 3879.0, "volume": 3242300}, "trend_line": 2875.589274, "activity_lines": {"activity_5": 3670.666667, "activity_10": 3526.345455, "activity_20": 3315.940655, "activity_30": 3140.902668}, "trend_signal": 1, "fair_value": 1733.87885, "relative_strength": 16.280678, "rate_of_change": 2.233314097037506, "market_dynamics": 1.079171, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3904.0, "high": 4146.0, "low": 3889.0, "close": 3995.0, "volume": 2994600}, "trend_line": 2940.359383, "activity_lines": {"activity_5": 3801.333333, "activity_10": 3635.072727, "activity_20": 3395.880951, "activity_30": 3213.122715}, "trend_signal": 1, "fair_value": 1753.543175, "relative_strength": 22.389038, "rate_of_change": 2.252411691253236, "market_dynamics": 1.370901, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4030.0, "high": 4048.0, "low": 3802.0, "close": 3953.0, "volume": 2301800}, "trend_line": 3003.7625, "activity_lines": {"activity_5": 3880.6, "activity_10": 3718.545455, "activity_20": 3465.809634, "activity_30": 3278.454367}, "trend_signal": 1, "fair_value": 1773.103287, "relative_strength": 19.895664, "rate_of_change": 2.1563050206233867, "market_dynamics": 1.719978, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3954.0, "high": 3980.0, "low": 3625.0, "close": 3709.0, "volume": 2941100}, "trend_line": 3054.432902, "activity_lines": {"activity_5": 3850.4, "activity_10": 3743.090909, "activity_20": 3506.221754, "activity_30": 3323.953561}, "trend_signal": 1, "fair_value": 1791.230517, "relative_strength": 14.043705, "rate_of_change": 1.6868977490730444, "market_dynamics": 1.686861, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3687.0, "high": 3715.0, "low": 3189.0, "close": 3256.0, "volume": 3429300}, "trend_line": 3090.542464, "activity_lines": {"activity_5": 3656.266667, "activity_10": 3674.4, "activity_20": 3499.48736, "activity_30": 3336.95789}, "trend_signal": 1, "fair_value": 1806.41016, "relative_strength": 6.768684, "rate_of_change": 1.182201841014614, "market_dynamics": 1.062615, "expectation": {"probability": 55.1009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7a19fd-e66b-4a06-9270-d3e6e80643e4/", "share_image": "https://sharemaestro.com/terminal/4d7a19fd-e66b-4a06-9270-d3e6e80643e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}