{"ticker": {"uuid": "4d7a95ce-129a-4caa-accb-5992928bbe98", "symbol": "428560", "name": "Samsung Kodex Us ETF Industry Top10 Indxx ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 428560 rose 3.55%, moving from 16,011.69 to 16,580.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.58 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,580.00"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.58"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16810.0, "high": 16970.0, "low": 16405.0, "close": 16580.0, "volume": 28634}, "trend_line": 16586.655078, "activity_lines": {"activity_5": 16469.0, "activity_10": 16439.626172, "activity_20": 16363.964332, "activity_30": 16474.408443}, "trend_signal": 0, "fair_value": 15010.110496, "relative_strength": -51.583997, "rate_of_change": 0.03947984232577149, "market_dynamics": 0.472765, "expectation": {"probability": 56.7504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10887.538798, "high": 10887.538798, "low": 10746.958984, "close": 10834.216797, "volume": 7958}, "trend_line": 10705.884147, "activity_lines": {"activity_5": 10739.528776, "activity_10": 10759.15593, "activity_20": 10757.893783, "activity_30": 10720.684402}, "trend_signal": 1, "fair_value": 10566.48877, "relative_strength": -7.058146, "rate_of_change": -0.06444911178906067, "market_dynamics": -0.489758, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10834.217905, "high": 10848.760479, "low": 10475.502296, "close": 10824.522461, "volume": 16201}, "trend_line": 10700.430827, "activity_lines": {"activity_5": 10764.412826, "activity_10": 10763.277379, "activity_20": 10764.31563, "activity_30": 10728.338487}, "trend_signal": 1, "fair_value": 10571.015676, "relative_strength": -6.746517, "rate_of_change": -0.05093759585964376, "market_dynamics": -0.391465, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10824.521855, "high": 10824.521855, "low": 10635.467326, "close": 10654.857422, "volume": 9842}, "trend_line": 10682.064356, "activity_lines": {"activity_5": 10732.741862, "activity_10": 10738.205629, "activity_20": 10753.330413, "activity_30": 10725.398267}, "trend_signal": 1, "fair_value": 10572.461224, "relative_strength": -6.191469, "rate_of_change": -0.17164235063933997, "market_dynamics": -0.294351, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10688.791937, "high": 10940.860944, "low": 10616.077281, "close": 10819.672852, "volume": 13359}, "trend_line": 10671.610905, "activity_lines": {"activity_5": 10767.966667, "activity_10": 10746.520526, "activity_20": 10758.776395, "activity_30": 10734.276235}, "trend_signal": 1, "fair_value": 10576.651251, "relative_strength": -4.533284, "rate_of_change": -0.09785983918108143, "market_dynamics": -0.180607, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10742.113597, "high": 10771.198743, "low": 10717.875977, "close": 10717.875977, "volume": 954}, "trend_line": 10667.279883, "activity_lines": {"activity_5": 10754.393685, "activity_10": 10743.788246, "activity_20": 10754.753572, "activity_30": 10737.261078}, "trend_signal": 1, "fair_value": 10579.004997, "relative_strength": -4.015665, "rate_of_change": -0.04058451941844204, "market_dynamics": -0.352718, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10717.876029, "high": 10979.641652, "low": 10659.705738, "close": 10945.708984, "volume": 6473}, "trend_line": 10679.574935, "activity_lines": {"activity_5": 10812.886979, "activity_10": 10783.625906, "activity_20": 10773.992508, "activity_30": 10755.224246}, "trend_signal": 1, "fair_value": 10585.016538, "relative_strength": -5.726997, "rate_of_change": 0.11525948634379998, "market_dynamics": -0.414787, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10926.318492, "high": 11314.121094, "low": 10882.690778, "close": 11314.121094, "volume": 16598}, "trend_line": 10718.181999, "activity_lines": {"activity_5": 10986.751498, "activity_10": 10882.339027, "activity_20": 10827.690839, "activity_30": 10796.162708}, "trend_signal": 1, "fair_value": 10596.776288, "relative_strength": -1.839456, "rate_of_change": 0.36150375117902395, "market_dynamics": 0.070905, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11314.120431, "high": 11503.175307, "low": 11289.882813, "close": 11362.597656, "volume": 15707}, "trend_line": 10764.049805, "activity_lines": {"activity_5": 11144.134961, "activity_10": 10980.964276, "activity_20": 10882.932961, "activity_30": 10837.737912}, "trend_signal": 1, "fair_value": 10608.932183, "relative_strength": -1.346823, "rate_of_change": 0.42794389948108397, "market_dynamics": 0.455266, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11464.395112, "high": 11493.481445, "low": 11260.800252, "close": 11493.481445, "volume": 7569}, "trend_line": 10811.054753, "activity_lines": {"activity_5": 11297.963672, "activity_10": 11093.779652, "activity_20": 10947.082892, "activity_30": 10884.798017}, "trend_signal": 1, "fair_value": 10622.753265, "relative_strength": 0.00437, "rate_of_change": 0.4366846015350612, "market_dynamics": 1.040907, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11604.971926, "high": 11609.821289, "low": 11401.375927, "close": 11604.972656, "volume": 9904}, "trend_line": 10844.196322, "activity_lines": {"activity_5": 11444.035547, "activity_10": 11210.560866, "activity_20": 11017.555264, "activity_30": 10936.018527}, "trend_signal": 1, "fair_value": 10637.864333, "relative_strength": 1.403105, "rate_of_change": 0.30655259599719314, "market_dynamics": 1.462675, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11701.924861, "high": 11721.31496, "low": 11498.328485, "close": 11566.192383, "volume": 8960}, "trend_line": 10881.528809, "activity_lines": {"activity_5": 11518.040885, "activity_10": 11303.104439, "activity_20": 11078.401665, "activity_30": 10982.598918}, "trend_signal": 1, "fair_value": 10651.929909, "relative_strength": 4.575707, "rate_of_change": 0.344262367551037, "market_dynamics": 1.455327, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11566.191986, "high": 11721.314696, "low": 11493.479705, "close": 11561.345703, "volume": 10324}, "trend_line": 10914.829004, "activity_lines": {"activity_5": 11549.065104, "activity_10": 11381.45815, "activity_20": 11135.089123, "activity_30": 11026.458073}, "trend_signal": 1, "fair_value": 10665.50328, "relative_strength": 3.895, "rate_of_change": 0.30602496748855323, "market_dynamics": 1.405409, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11580.736142, "high": 11808.56886, "low": 11580.736142, "close": 11755.246094, "volume": 16924}, "trend_line": 10946.367188, "activity_lines": {"activity_5": 11628.241146, "activity_10": 11481.669691, "activity_20": 11207.168052, "activity_30": 11080.67853}, "trend_signal": 1, "fair_value": 10681.528909, "relative_strength": 3.796133, "rate_of_change": 0.2889480356352169, "market_dynamics": 1.468495, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11779.483398, "high": 11924.910156, "low": 11716.465586, "close": 11924.910156, "volume": 16240}, "trend_line": 10981.625488, "activity_lines": {"activity_5": 11737.795312, "activity_10": 11592.722177, "activity_20": 11291.061286, "activity_30": 11143.810335}, "trend_signal": 1, "fair_value": 10699.548927, "relative_strength": 6.005867, "rate_of_change": 0.32210046853399515, "market_dynamics": 1.5193, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11924.910397, "high": 11953.994191, "low": 11687.381694, "close": 11920.061523, "volume": 23559}, "trend_line": 11010.754687, "activity_lines": {"activity_5": 11816.971354, "activity_10": 11682.797869, "activity_20": 11371.183873, "activity_30": 11204.354595}, "trend_signal": 1, "fair_value": 10716.984821, "relative_strength": 3.787014, "rate_of_change": 0.26525398295390207, "market_dynamics": 1.608306, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11920.061059, "high": 11920.061059, "low": 11483.783998, "close": 11512.869141, "volume": 18287}, "trend_line": 11034.052344, "activity_lines": {"activity_5": 11739.410677, "activity_10": 11676.980664, "activity_20": 11407.101618, "activity_30": 11236.749076}, "trend_signal": 1, "fair_value": 10728.19446, "relative_strength": 3.955423, "rate_of_change": 0.21159001051495466, "market_dynamics": 1.495196, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11512.868974, "high": 11643.754239, "low": 11381.987383, "close": 11420.767578, "volume": 11713}, "trend_line": 11059.118392, "activity_lines": {"activity_5": 11634.704362, "activity_10": 11644.105717, "activity_20": 11429.423354, "activity_30": 11261.698446}, "trend_signal": 1, "fair_value": 10737.813531, "relative_strength": 5.00833, "rate_of_change": 0.22716992106377662, "market_dynamics": 1.145479, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11362.59681, "high": 11493.478711, "low": 11178.390889, "close": 11357.748047, "volume": 4961}, "trend_line": 11083.857943, "activity_lines": {"activity_5": 11518.363411, "activity_10": 11597.833647, "activity_20": 11442.903967, "activity_30": 11280.964875}, "trend_signal": 1, "fair_value": 10746.305784, "relative_strength": 6.833159, "rate_of_change": 0.22370274124108117, "market_dynamics": 0.63122, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11590.431005, "high": 11653.448823, "low": 11561.344544, "close": 11590.429688, "volume": 4745}, "trend_line": 11117.159928, "activity_lines": {"activity_5": 11506.082878, "activity_10": 11593.955504, "activity_20": 11476.05173, "activity_30": 11313.646923}, "trend_signal": 1, "fair_value": 10757.712864, "relative_strength": 6.86819, "rate_of_change": 0.3004548161051638, "market_dynamics": 0.179117, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11609.819568, "high": 11871.58729, "low": 11372.292124, "close": 11377.139648, "volume": 5191}, "trend_line": 11151.093783, "activity_lines": {"activity_5": 11445.004362, "activity_10": 11549.534659, "activity_20": 11484.154064, "activity_30": 11330.419808}, "trend_signal": 1, "fair_value": 10765.971888, "relative_strength": 8.366069, "rate_of_change": 0.30523852512487787, "market_dynamics": -0.217591, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11488.632817, "high": 11488.632817, "low": 11076.593325, "close": 11386.833008, "volume": 39355}, "trend_line": 11170.996615, "activity_lines": {"activity_5": 11423.351758, "activity_10": 11511.018661, "activity_20": 11489.763221, "activity_30": 11345.628791}, "trend_signal": 1, "fair_value": 10774.141113, "relative_strength": 11.758618, "rate_of_change": 0.1784832267337031, "market_dynamics": -0.358248, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11530.724777, "high": 11530.724777, "low": 11059.190079, "close": 11375.168945, "volume": 15541}, "trend_line": 11186.31735, "activity_lines": {"activity_5": 11406.213542, "activity_10": 11473.643004, "activity_20": 11491.630008, "activity_30": 11358.801199}, "trend_signal": 1, "fair_value": 10781.94667, "relative_strength": 8.447988, "rate_of_change": 0.13714743212281721, "market_dynamics": -0.436888, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11486.975575, "high": 11642.532622, "low": 11316.834168, "close": 11623.087891, "volume": 7000}, "trend_line": 11212.321322, "activity_lines": {"activity_5": 11474.754883, "activity_10": 11484.728551, "activity_20": 11514.485998, "activity_30": 11386.979944}, "trend_signal": 1, "fair_value": 10792.730531, "relative_strength": 8.733416, "rate_of_change": 0.23246231254113697, "market_dynamics": -0.557405, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11720.310823, "high": 11953.649337, "low": 11720.310823, "close": 11885.592773, "volume": 32989}, "trend_line": 11234.172852, "activity_lines": {"activity_5": 11613.108529, "activity_10": 11545.945135, "activity_20": 11557.731831, "activity_30": 11430.416812}, "trend_signal": 1, "fair_value": 10806.564231, "relative_strength": 8.330498, "rate_of_change": 0.19488854602413536, "market_dynamics": -0.303596, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11968.230683, "high": 12221.013672, "low": 11759.199847, "close": 12221.013672, "volume": 19402}, "trend_line": 11282.176888, "activity_lines": {"activity_5": 11843.591602, "activity_10": 11668.862198, "activity_20": 11627.846703, "activity_30": 11494.083961}, "trend_signal": 1, "fair_value": 10824.244849, "relative_strength": 10.050717, "rate_of_change": 0.42730369767680937, "market_dynamics": -0.114314, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12342.541372, "high": 12342.541372, "low": 12021.70458, "close": 12245.320313, "volume": 9824}, "trend_line": 11340.362956, "activity_lines": {"activity_5": 12025.91862, "activity_10": 11790.726793, "activity_20": 11693.118694, "activity_30": 11556.222247}, "trend_signal": 1, "fair_value": 10841.78899, "relative_strength": 9.751292, "rate_of_change": 0.515734406379402, "market_dynamics": 0.128501, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12366.84805, "high": 12444.628752, "low": 12080.039643, "close": 12099.484375, "volume": 8798}, "trend_line": 11382.861686, "activity_lines": {"activity_5": 12102.401172, "activity_10": 11872.75847, "activity_20": 11738.312923, "activity_30": 11605.197822}, "trend_signal": 1, "fair_value": 10857.126739, "relative_strength": 7.767957, "rate_of_change": 0.3747563474369571, "market_dynamics": 0.307957, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12099.483091, "high": 12605.047774, "low": 12099.483091, "close": 12517.544922, "volume": 7642}, "trend_line": 11438.972624, "activity_lines": {"activity_5": 12269.949544, "activity_10": 12018.460849, "activity_20": 11819.582617, "activity_30": 11678.403192}, "trend_signal": 1, "fair_value": 10877.131777, "relative_strength": 9.314441, "rate_of_change": 0.4929422806657813, "market_dynamics": 0.40819, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12551.57476, "high": 12702.27009, "low": 12478.65658, "close": 12663.380859, "volume": 19405}, "trend_line": 11507.862305, "activity_lines": {"activity_5": 12426.479427, "activity_10": 12169.591637, "activity_20": 11909.241699, "activity_30": 11757.397272}, "trend_signal": 1, "fair_value": 10898.396647, "relative_strength": 8.832808, "rate_of_change": 0.6022366104405547, "market_dynamics": 0.600325, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12692.547893, "high": 12809.218026, "low": 12673.103163, "close": 12784.912109, "volume": 21392}, "trend_line": 11578.702539, "activity_lines": {"activity_5": 12571.667187, "activity_10": 12323.310813, "activity_20": 12004.904236, "activity_30": 11839.787582}, "trend_signal": 1, "fair_value": 10920.590947, "relative_strength": 7.40823, "rate_of_change": 0.6155811750477781, "market_dynamics": 0.920402, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12794.632401, "high": 12930.745511, "low": 12556.433885, "close": 12775.1875, "volume": 14381}, "trend_line": 11643.401563, "activity_lines": {"activity_5": 12676.020182, "activity_10": 12449.666016, "activity_20": 12094.021861, "activity_30": 11916.98016}, "trend_signal": 1, "fair_value": 10942.156023, "relative_strength": 10.27923, "rate_of_change": 0.5587761131446021, "market_dynamics": 1.227266, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12775.188713, "high": 12896.718367, "low": 12541.851933, "close": 12687.6875, "volume": 15042}, "trend_line": 11705.507064, "activity_lines": {"activity_5": 12715.882031, "activity_10": 12534.869318, "activity_20": 12169.049033, "activity_30": 11984.353446}, "trend_signal": 1, "fair_value": 10962.219603, "relative_strength": 11.548228, "rate_of_change": 0.5333965393528703, "market_dynamics": 1.345381, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12814.077046, "high": 13066.858793, "low": 12775.187586, "close": 13047.414063, "volume": 12446}, "trend_line": 11785.258952, "activity_lines": {"activity_5": 12836.439193, "activity_10": 12661.613477, "activity_20": 12272.972345, "activity_30": 12070.928091}, "trend_signal": 1, "fair_value": 10985.914995, "relative_strength": 16.68162, "rate_of_change": 0.6813193786818144, "market_dynamics": 1.330859, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13066.858194, "high": 13237.001586, "low": 13037.6911, "close": 13159.222656, "volume": 24965}, "trend_line": 11863.243945, "activity_lines": {"activity_5": 12958.941276, "activity_10": 12782.789631, "activity_20": 12381.390913, "activity_30": 12159.570911}, "trend_signal": 1, "fair_value": 11010.334182, "relative_strength": 16.879752, "rate_of_change": 0.6617164146975804, "market_dynamics": 1.323514, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13207.833653, "high": 13407.228516, "low": 13144.638277, "close": 13329.110352, "volume": 21527}, "trend_line": 11950.285091, "activity_lines": {"activity_5": 13105.016472, "activity_10": 12911.69755, "activity_20": 12500.111584, "activity_30": 12254.142937}, "trend_signal": 1, "fair_value": 11036.098362, "relative_strength": 11.848533, "rate_of_change": 0.733704426913389, "market_dynamics": 1.396688, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13270.519886, "high": 13407.229592, "low": 13084.988004, "close": 13314.462891, "volume": 12847}, "trend_line": 12029.243555, "activity_lines": {"activity_5": 13209.929297, "activity_10": 13017.795082, "activity_20": 12610.727502, "activity_30": 12342.154408}, "trend_signal": 1, "fair_value": 11061.135334, "relative_strength": 11.192386, "rate_of_change": 0.6607245216222044, "market_dynamics": 1.45074, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13373.05204, "high": 13373.05204, "low": 13021.515438, "close": 13158.223633, "volume": 15855}, "trend_line": 12090.713639, "activity_lines": {"activity_5": 13226.810677, "activity_10": 13076.04652, "activity_20": 12697.884473, "activity_30": 12414.991833}, "trend_signal": 1, "fair_value": 11083.929772, "relative_strength": 8.497113, "rate_of_change": 0.5110053987929294, "market_dynamics": 1.451235, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12953.161385, "high": 13373.050781, "low": 12953.161385, "close": 13373.050781, "volume": 16899}, "trend_line": 12157.728744, "activity_lines": {"activity_5": 13283.932031, "activity_10": 13154.107635, "activity_20": 12797.227572, "activity_30": 12497.723261}, "trend_signal": 1, "fair_value": 11108.543977, "relative_strength": 9.2328, "rate_of_change": 0.554269226787701, "market_dynamics": 1.402008, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13387.698509, "high": 13470.700555, "low": 13260.754615, "close": 13436.523438, "volume": 12651}, "trend_line": 12222.49681, "activity_lines": {"activity_5": 13340.501823, "activity_10": 13228.154581, "activity_20": 12893.019006, "activity_30": 12580.226145}, "trend_signal": 1, "fair_value": 11133.309716, "relative_strength": 10.480451, "rate_of_change": 0.5327316258142742, "market_dynamics": 1.266029, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13431.641519, "high": 13524.407855, "low": 13304.697615, "close": 13358.405273, "volume": 13720}, "trend_line": 12280.944564, "activity_lines": {"activity_5": 13352.545508, "activity_10": 13273.941087, "activity_20": 12972.579692, "activity_30": 12653.510562}, "trend_signal": 1, "fair_value": 11156.731774, "relative_strength": 8.032771, "rate_of_change": 0.47819815303350355, "market_dynamics": 1.13471, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13578.114445, "high": 13578.114445, "low": 13250.991298, "close": 13387.700195, "volume": 13896}, "trend_line": 12341.661491, "activity_lines": {"activity_5": 13372.401172, "activity_10": 13314.626793, "activity_20": 13045.495773, "activity_30": 12724.914151}, "trend_signal": 1, "fair_value": 11179.971029, "relative_strength": 8.547109, "rate_of_change": 0.49439948762561087, "market_dynamics": 1.005992, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13387.699394, "high": 13709.939273, "low": 13304.69761, "close": 13680.644531, "volume": 13322}, "trend_line": 12412.304785, "activity_lines": {"activity_5": 13485.022461, "activity_10": 13397.438512, "activity_20": 13136.783375, "activity_30": 12811.300153}, "trend_signal": 1, "fair_value": 11205.751168, "relative_strength": 7.317421, "rate_of_change": 0.5723969503742687, "market_dynamics": 0.833047, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13626.939013, "high": 13856.415761, "low": 13377.935177, "close": 13758.766602, "volume": 21554}, "trend_line": 12479.088802, "activity_lines": {"activity_5": 13588.85638, "activity_10": 13476.400479, "activity_20": 13224.53272, "activity_30": 12898.168658}, "trend_signal": 1, "fair_value": 11231.802346, "relative_strength": 7.714404, "rate_of_change": 0.5380468668535031, "market_dynamics": 0.831219, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13758.765622, "high": 13812.472656, "low": 13402.345349, "close": 13451.169922, "volume": 16167}, "trend_line": 12529.964128, "activity_lines": {"activity_5": 13564.443685, "activity_10": 13486.502095, "activity_20": 13272.817243, "activity_30": 12960.883569}, "trend_signal": 1, "fair_value": 11254.2202, "relative_strength": 6.312316, "rate_of_change": 0.4076846219080171, "market_dynamics": 0.597528, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13539.055746, "high": 13709.940608, "low": 13485.349505, "close": 13670.882813, "volume": 8179}, "trend_line": 12588.324837, "activity_lines": {"activity_5": 13612.292188, "activity_10": 13531.243377, "activity_20": 13334.571675, "activity_30": 13034.491226}, "trend_signal": 1, "fair_value": 11278.386826, "relative_strength": 8.957797, "rate_of_change": 0.46576916265534335, "market_dynamics": 0.378491, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13670.881753, "high": 13695.294041, "low": 13099.633345, "close": 13133.810547, "volume": 41212}, "trend_line": 12642.356218, "activity_lines": {"activity_5": 13460.284766, "activity_10": 13472.121112, "activity_20": 13338.272229, "activity_30": 13069.683852}, "trend_signal": 1, "fair_value": 11296.757358, "relative_strength": 8.020256, "rate_of_change": 0.42921819781127635, "market_dynamics": 0.107372, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13260.7555, "high": 13499.995301, "low": 13036.162805, "close": 13099.634766, "volume": 12159}, "trend_line": 12698.318457, "activity_lines": {"activity_5": 13313.811394, "activity_10": 13410.069656, "activity_20": 13334.48704, "activity_30": 13099.185694}, "trend_signal": 1, "fair_value": 11314.432627, "relative_strength": 4.857045, "rate_of_change": 0.44265671711037835, "market_dynamics": -0.429318, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13127.03396, "high": 13268.921394, "low": 12926.434203, "close": 12946.004883, "volume": 7899}, "trend_line": 12751.260352, "activity_lines": {"activity_5": 13154.862045, "activity_10": 13321.150746, "activity_20": 13311.307813, "activity_30": 13115.165463}, "trend_signal": 1, "fair_value": 11330.273134, "relative_strength": 2.573639, "rate_of_change": 0.41692051730530905, "market_dynamics": -0.700872, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13048.751056, "high": 13503.768555, "low": 13048.751056, "close": 13503.768555, "volume": 7654}, "trend_line": 12815.038314, "activity_lines": {"activity_5": 13236.018034, "activity_10": 13341.407884, "activity_20": 13339.20865, "activity_30": 13163.71438}, "trend_signal": 1, "fair_value": 11351.172129, "relative_strength": 4.745514, "rate_of_change": 0.5001698674437051, "market_dynamics": -0.861229, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13503.769256, "high": 13826.686042, "low": 13420.592835, "close": 13640.763672, "volume": 8160}, "trend_line": 12890.492448, "activity_lines": {"activity_5": 13359.332487, "activity_10": 13385.350586, "activity_20": 13376.154795, "activity_30": 13216.986983}, "trend_signal": 1, "fair_value": 11372.977762, "relative_strength": 5.608208, "rate_of_change": 0.5887936668716028, "market_dynamics": -0.91714, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13748.400847, "high": 13812.007085, "low": 13503.768765, "close": 13596.729492, "volume": 17706}, "trend_line": 12964.155664, "activity_lines": {"activity_5": 13469.976823, "activity_10": 13416.153285, "activity_20": 13404.831724, "activity_30": 13262.550664}, "trend_signal": 1, "fair_value": 11393.956552, "relative_strength": 6.321431, "rate_of_change": 0.5714538548248254, "market_dynamics": -0.729158, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13596.729643, "high": 13640.763672, "low": 13234.670352, "close": 13303.169922, "volume": 7118}, "trend_line": 13028.422363, "activity_lines": {"activity_5": 13451.906706, "activity_10": 13389.780984, "activity_20": 13401.638495, "activity_30": 13284.422551}, "trend_signal": 1, "fair_value": 11411.799668, "relative_strength": 5.636577, "rate_of_change": 0.49572606705472666, "market_dynamics": -0.692156, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13523.339761, "high": 13523.339761, "low": 13229.781353, "close": 13327.634766, "volume": 8995}, "trend_line": 13085.240593, "activity_lines": {"activity_5": 13428.422526, "activity_10": 13374.720011, "activity_20": 13397.844383, "activity_30": 13303.726577}, "trend_signal": 1, "fair_value": 11429.538882, "relative_strength": 2.156025, "rate_of_change": 0.43610982524915226, "market_dynamics": -0.736488, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13308.061982, "high": 13445.057331, "low": 13166.174771, "close": 13268.919922, "volume": 23975}, "trend_line": 13131.351498, "activity_lines": {"activity_5": 13359.92474, "activity_10": 13356.822372, "activity_20": 13387.123996, "activity_30": 13315.576857}, "trend_signal": 1, "fair_value": 11446.413937, "relative_strength": 0.111434, "rate_of_change": 0.35238866776868244, "market_dynamics": -0.74278, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13268.921231, "high": 13606.5152, "low": 13268.921231, "close": 13577.15918, "volume": 16384}, "trend_line": 13176.556348, "activity_lines": {"activity_5": 13409.829948, "activity_10": 13398.281872, "activity_20": 13405.237361, "activity_30": 13344.338643}, "trend_signal": 1, "fair_value": 11465.784348, "relative_strength": 1.190418, "rate_of_change": 0.34425131340734505, "market_dynamics": -0.775263, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13709.262535, "high": 13743.509431, "low": 13552.69583, "close": 13577.15918, "volume": 16546}, "trend_line": 13220.950977, "activity_lines": {"activity_5": 13463.975456, "activity_10": 13441.445437, "activity_20": 13422.169541, "activity_30": 13370.183987}, "trend_signal": 1, "fair_value": 11484.805743, "relative_strength": 0.446098, "rate_of_change": 0.33692133079018616, "market_dynamics": -0.643658, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13694.582889, "high": 13792.436741, "low": 13474.412746, "close": 13675.010742, "volume": 10599}, "trend_line": 13273.468522, "activity_lines": {"activity_5": 13552.042839, "activity_10": 13494.339311, "activity_20": 13447.169982, "activity_30": 13399.478165}, "trend_signal": 1, "fair_value": 11504.361145, "relative_strength": -1.317162, "rate_of_change": 0.39722970829679066, "market_dynamics": -0.504335, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13675.011415, "high": 14027.284455, "low": 13675.011415, "close": 14012.606445, "volume": 19416}, "trend_line": 13323.303906, "activity_lines": {"activity_5": 13727.852734, "activity_10": 13598.152841, "activity_20": 13501.861505, "activity_30": 13447.164483}, "trend_signal": 1, "fair_value": 11526.558006, "relative_strength": 1.007201, "rate_of_change": 0.375451103209389, "market_dynamics": -0.200969, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14022.39271, "high": 14506.766084, "low": 14022.39271, "close": 14369.771484, "volume": 51112}, "trend_line": 13380.183594, "activity_lines": {"activity_5": 13977.052864, "activity_10": 13747.512713, "activity_20": 13587.523242, "activity_30": 13514.67852}, "trend_signal": 1, "fair_value": 11551.498475, "relative_strength": 5.52557, "rate_of_change": 0.4269187913246186, "market_dynamics": 0.226707, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14311.05942, "high": 14717.15127, "low": 14208.313352, "close": 14589.942383, "volume": 34117}, "trend_line": 13440.35127, "activity_lines": {"activity_5": 14226.25319, "activity_10": 13921.15815, "activity_20": 13689.709598, "activity_30": 13592.727474}, "trend_signal": 1, "fair_value": 11577.919727, "relative_strength": 9.210801, "rate_of_change": 0.44967750686903707, "market_dynamics": 0.749658, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14594.833649, "high": 14854.3745, "low": 14364.292668, "close": 14378.995117, "volume": 59105}, "trend_line": 13493.811524, "activity_lines": {"activity_5": 14337.61888, "activity_10": 14039.191744, "activity_20": 13765.941276, "activity_30": 13653.285142}, "trend_signal": 1, "fair_value": 11602.066928, "relative_strength": 9.460347, "rate_of_change": 0.39775935112149374, "market_dynamics": 1.201908, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14364.292211, "high": 14722.051802, "low": 13624.268968, "close": 14496.614258, "volume": 65146}, "trend_line": 13554.109082, "activity_lines": {"activity_5": 14434.735221, "activity_10": 14164.387624, "activity_20": 13848.654325, "activity_30": 13717.982092}, "trend_signal": 1, "fair_value": 11626.806649, "relative_strength": 13.597939, "rate_of_change": 0.446853417900164, "market_dynamics": 1.419597, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14506.417332, "high": 14957.292096, "low": 14506.415667, "close": 14888.680664, "volume": 57116}, "trend_line": 13615.484636, "activity_lines": {"activity_5": 14607.766797, "activity_10": 14339.169318, "activity_20": 13964.821461, "activity_30": 13804.083485}, "trend_signal": 1, "fair_value": 11654.449649, "relative_strength": 11.571553, "rate_of_change": 0.452818799293166, "market_dynamics": 1.488537, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14849.473151, "high": 14849.473151, "low": 14398.597761, "close": 14692.647461, "volume": 22936}, "trend_line": 13666.598796, "activity_lines": {"activity_5": 14657.049023, "activity_10": 14449.925959, "activity_20": 14056.938225, "activity_30": 13873.57786}, "trend_signal": 1, "fair_value": 11679.980723, "relative_strength": 9.559264, "rate_of_change": 0.37541197663175857, "market_dynamics": 1.297575, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14692.647813, "high": 14937.688955, "low": 14530.920869, "close": 14898.482422, "volume": 19165}, "trend_line": 13718.911198, "activity_lines": {"activity_5": 14753.417839, "activity_10": 14572.221183, "activity_20": 14162.746522, "activity_30": 13953.054223}, "trend_signal": 1, "fair_value": 11706.801571, "relative_strength": 11.804551, "rate_of_change": 0.3827755740902454, "market_dynamics": 1.176317, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14898.481496, "high": 15579.695063, "low": 14800.464697, "close": 14864.176758, "volume": 26337}, "trend_line": 13770.568327, "activity_lines": {"activity_5": 14817.782096, "activity_10": 14664.254954, "activity_20": 14259.441899, "activity_30": 14026.942324}, "trend_signal": 1, "fair_value": 11732.89558, "relative_strength": 16.724675, "rate_of_change": 0.3765395682970225, "market_dynamics": 1.065355, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14864.175957, "high": 15040.605294, "low": 14722.052283, "close": 14844.573242, "volume": 26489}, "trend_line": 13826.779981, "activity_lines": {"activity_5": 14843.266406, "activity_10": 14729.32413, "activity_20": 14346.030436, "activity_30": 14096.232964}, "trend_signal": 1, "fair_value": 11758.401135, "relative_strength": 14.641241, "rate_of_change": 0.40820140944934297, "market_dynamics": 0.900526, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14834.773107, "high": 15168.026543, "low": 14834.773107, "close": 15143.522461, "volume": 20373}, "trend_line": 13885.795703, "activity_lines": {"activity_5": 14945.20319, "activity_10": 14827.482937, "activity_20": 14452.781097, "activity_30": 14181.184092}, "trend_signal": 1, "fair_value": 11785.922447, "relative_strength": 15.587792, "rate_of_change": 0.4268218781313961, "market_dynamics": 0.982487, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15143.523033, "high": 15241.539364, "low": 14859.275487, "close": 14981.795898, "volume": 21569}, "trend_line": 13937.304785, "activity_lines": {"activity_5": 14976.241667, "activity_10": 14875.674805, "activity_20": 14533.664858, "activity_30": 14251.893782}, "trend_signal": 1, "fair_value": 11811.69562, "relative_strength": 11.485671, "rate_of_change": 0.3709480040014707, "market_dynamics": 0.959788, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14981.79466, "high": 15310.151793, "low": 14771.05957, "close": 15305.250977, "volume": 10315}, "trend_line": 14002.199642, "activity_lines": {"activity_5": 15095.82194, "activity_10": 14971.54897, "activity_20": 14638.315639, "activity_30": 14340.148375}, "trend_signal": 1, "fair_value": 11839.644063, "relative_strength": 16.891465, "rate_of_change": 0.4656198454513407, "market_dynamics": 0.947054, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15609.100992, "high": 15746.321937, "low": 15221.935893, "close": 15633.605469, "volume": 23933}, "trend_line": 14077.063151, "activity_lines": {"activity_5": 15297.735807, "activity_10": 15114.118342, "activity_20": 14766.312147, "activity_30": 14445.400363}, "trend_signal": 1, "fair_value": 11869.754867, "relative_strength": 17.571276, "rate_of_change": 0.5346553464031855, "market_dynamics": 1.057165, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15702.215469, "high": 16956.823104, "low": 15702.215469, "close": 16378.52832, "volume": 60702}, "trend_line": 14166.992611, "activity_lines": {"activity_5": 15696.662044, "activity_10": 15369.317134, "activity_20": 14955.554278, "activity_30": 14593.881987}, "trend_signal": 1, "fair_value": 11905.257021, "relative_strength": 22.618269, "rate_of_change": 0.6388368016492916, "market_dynamics": 1.189184, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16466.744318, "high": 16540.252722, "low": 16177.594305, "close": 16373.626953, "volume": 47672}, "trend_line": 14254.154622, "activity_lines": {"activity_5": 15991.69082, "activity_10": 15589.40815, "activity_20": 15129.685049, "activity_30": 14736.245493}, "trend_signal": 1, "fair_value": 11940.166161, "relative_strength": 22.444977, "rate_of_change": 0.6152470986137394, "market_dynamics": 1.352032, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16373.628889, "high": 16476.546041, "low": 15570.793317, "close": 15629.699219, "volume": 44792}, "trend_line": 14326.772266, "activity_lines": {"activity_5": 15956.736719, "activity_10": 15647.240554, "activity_20": 15218.460835, "activity_30": 14824.990306}, "trend_signal": 1, "fair_value": 11968.767192, "relative_strength": 18.172189, "rate_of_change": 0.5094489706735827, "market_dynamics": 1.312632, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15806.415849, "high": 16591.827514, "low": 15556.065785, "close": 16140.214844, "volume": 34536}, "trend_line": 14409.083333, "activity_lines": {"activity_5": 16048.760938, "activity_10": 15780.856676, "activity_20": 15344.615351, "activity_30": 14941.986601}, "trend_signal": 1, "fair_value": 12000.855251, "relative_strength": 20.478369, "rate_of_change": 0.5745262468877199, "market_dynamics": 1.25578, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16145.124367, "high": 16945.263326, "low": 16145.124367, "close": 16631.095703, "volume": 59933}, "trend_line": 14525.659505, "activity_lines": {"activity_5": 16248.747852, "activity_10": 15981.146911, "activity_20": 15505.315397, "activity_30": 15085.342238}, "trend_signal": 1, "fair_value": 12036.200598, "relative_strength": 30.560885, "rate_of_change": 0.8090464140283915, "market_dynamics": 1.190755, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16631.099797, "high": 16827.452805, "low": 16238.393781, "close": 16640.916016, "volume": 45994}, "trend_line": 14643.702214, "activity_lines": {"activity_5": 16385.508854, "activity_10": 16151.096857, "activity_20": 15652.408157, "activity_30": 15221.8104}, "trend_signal": 1, "fair_value": 12071.084806, "relative_strength": 25.426309, "rate_of_change": 0.8126495665093122, "market_dynamics": 1.155871, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17180.886462, "high": 17234.8846, "low": 16729.274589, "close": 17097.4375, "volume": 44202}, "trend_line": 14782.083301, "activity_lines": {"activity_5": 16656.951172, "activity_10": 16371.389933, "activity_20": 15828.855794, "activity_30": 15380.115902}, "trend_signal": 1, "fair_value": 12108.876931, "relative_strength": 30.266558, "rate_of_change": 0.9449870324985274, "market_dynamics": 1.30265, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17097.435638, "high": 17661.951627, "low": 17097.435638, "close": 17431.236328, "volume": 35999}, "trend_line": 14912.998893, "activity_lines": {"activity_5": 16991.405729, "activity_10": 16616.847976, "activity_20": 16022.404125, "activity_30": 15551.029001}, "trend_signal": 1, "fair_value": 12148.596031, "relative_strength": 33.190139, "rate_of_change": 0.8856369520738866, "market_dynamics": 1.339322, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17421.421149, "high": 17534.3228, "low": 17190.706582, "close": 17514.6875, "volume": 58038}, "trend_line": 15042.129688, "activity_lines": {"activity_5": 17233.57487, "activity_10": 16832.943679, "activity_20": 16209.321782, "activity_30": 15718.879879}, "trend_signal": 1, "fair_value": 12188.344857, "relative_strength": 29.28431, "rate_of_change": 0.8658942170284311, "market_dynamics": 1.370045, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17480.323773, "high": 17784.673352, "low": 16955.082378, "close": 17009.078125, "volume": 53942}, "trend_line": 15155.874642, "activity_lines": {"activity_5": 17215.576042, "activity_10": 16916.938832, "activity_20": 16334.158808, "activity_30": 15845.779778}, "trend_signal": 1, "fair_value": 12223.791425, "relative_strength": 29.259926, "rate_of_change": 0.7561758631209041, "market_dynamics": 1.343673, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17067.983836, "high": 17819.033651, "low": 17067.983836, "close": 17676.677734, "volume": 38693}, "trend_line": 15301.658236, "activity_lines": {"activity_5": 17394.911588, "activity_10": 17097.307138, "activity_20": 16510.052544, "activity_30": 16008.412235}, "trend_signal": 1, "fair_value": 12263.593515, "relative_strength": 33.112724, "rate_of_change": 0.9618949578535226, "market_dynamics": 1.275751, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17745.400655, "high": 17745.400655, "low": 17205.432782, "close": 17288.882813, "volume": 22694}, "trend_line": 15433.699837, "activity_lines": {"activity_5": 17375.93138, "activity_10": 17183.56456, "activity_20": 16633.870271, "activity_30": 16136.620273}, "trend_signal": 1, "fair_value": 12300.008655, "relative_strength": 27.270085, "rate_of_change": 0.8629234751129675, "market_dynamics": 1.105308, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17288.87962, "high": 17470.506124, "low": 16704.730202, "close": 17072.892578, "volume": 47723}, "trend_line": 15560.498926, "activity_lines": {"activity_5": 17272.191406, "activity_10": 17213.910014, "activity_20": 16725.687965, "activity_30": 16242.374643}, "trend_signal": 1, "fair_value": 12334.345949, "relative_strength": 21.251906, "rate_of_change": 0.8215728589979321, "market_dynamics": 0.811359, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17009.075151, "high": 17175.97754, "low": 16631.095703, "close": 17121.980469, "volume": 34406}, "trend_line": 15678.659635, "activity_lines": {"activity_5": 17208.703646, "activity_10": 17226.940661, "activity_20": 16810.846196, "activity_30": 16343.115388}, "trend_signal": 1, "fair_value": 12368.543338, "relative_strength": 20.601074, "rate_of_change": 0.7593632412554929, "market_dynamics": 0.425658, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17131.800058, "high": 17666.862008, "low": 16886.357416, "close": 17190.841797, "volume": 32459}, "trend_line": 15799.115723, "activity_lines": {"activity_5": 17194.35013, "activity_10": 17234.641264, "activity_20": 16891.974563, "activity_30": 16440.675527}, "trend_signal": 1, "fair_value": 12402.744037, "relative_strength": 19.852501, "rate_of_change": 0.768280521449057, "market_dynamics": 0.007538, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17190.843811, "high": 17629.486328, "low": 17136.629567, "close": 17629.486328, "volume": 8708}, "trend_line": 15930.931576, "activity_lines": {"activity_5": 17314.09388, "activity_10": 17311.918217, "activity_20": 17003.799242, "activity_30": 16558.763953}, "trend_signal": 1, "fair_value": 12439.552081, "relative_strength": 23.061339, "rate_of_change": 0.8343242451734529, "market_dynamics": -0.246798, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17629.484602, "high": 17846.343591, "low": 17245.056957, "close": 17486.556641, "volume": 56682}, "trend_line": 16046.729915, "activity_lines": {"activity_5": 17389.340495, "activity_10": 17345.233949, "activity_20": 17088.750079, "activity_30": 16659.126861}, "trend_signal": 1, "fair_value": 12474.845819, "relative_strength": 21.085364, "rate_of_change": 0.7268773859681226, "market_dynamics": -0.255387, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17486.557474, "high": 17910.412413, "low": 17249.984754, "close": 17506.269531, "volume": 51630}, "trend_line": 16151.27985, "activity_lines": {"activity_5": 17457.979818, "activity_10": 17375.058949, "activity_20": 17164.421029, "activity_30": 16753.290707}, "trend_signal": 1, "fair_value": 12509.786262, "relative_strength": 17.283094, "rate_of_change": 0.651534210108882, "market_dynamics": -0.183011, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17506.272474, "high": 17644.272369, "low": 17052.843227, "close": 17471.769531, "volume": 49465}, "trend_line": 16247.340755, "activity_lines": {"activity_5": 17486.227344, "activity_10": 17397.246982, "activity_20": 17224.784961, "activity_30": 16838.48359}, "trend_signal": 1, "fair_value": 12544.006836, "relative_strength": 13.655437, "rate_of_change": 0.5947572321954315, "market_dynamics": -0.138222, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17466.842135, "high": 17841.413483, "low": 17038.05673, "close": 17486.556641, "volume": 33588}, "trend_line": 16350.926139, "activity_lines": {"activity_5": 17496.084635, "activity_10": 17422.903906, "activity_20": 17276.240434, "activity_30": 16918.433002}, "trend_signal": 1, "fair_value": 12577.859917, "relative_strength": 18.506019, "rate_of_change": 0.6375528497986499, "market_dynamics": -0.198503, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17486.5552, "high": 17742.842581, "low": 16969.057502, "close": 16998.628906, "volume": 24761}, "trend_line": 16434.326628, "activity_lines": {"activity_5": 17323.585026, "activity_10": 17351.16527, "activity_20": 17272.403023, "activity_30": 16960.220277}, "trend_signal": 1, "fair_value": 12607.933175, "relative_strength": 13.204196, "rate_of_change": 0.5100658414759393, "market_dynamics": -0.554997, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17003.558699, "high": 17003.558699, "low": 16426.91355, "close": 16579.701172, "volume": 59978}, "trend_line": 16490.693978, "activity_lines": {"activity_5": 17053.5, "activity_10": 17215.586115, "activity_20": 17225.714872, "activity_30": 16969.59928}, "trend_signal": 1, "fair_value": 12634.769446, "relative_strength": 9.771316, "rate_of_change": 0.34298545523589946, "market_dynamics": -0.731564, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16584.628361, "high": 17516.127345, "low": 16579.699794, "close": 17328.841797, "volume": 27554}, "trend_line": 16578.567122, "activity_lines": {"activity_5": 17093.585547, "activity_10": 17229.108558, "activity_20": 17249.392141, "activity_30": 17023.673333}, "trend_signal": 1, "fair_value": 12666.273287, "relative_strength": 10.827134, "rate_of_change": 0.5328650456871697, "market_dynamics": -0.878934, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17328.844088, "high": 17742.842487, "low": 17200.701328, "close": 17565.414063, "volume": 46514}, "trend_line": 16667.464844, "activity_lines": {"activity_5": 17224.357031, "activity_10": 17280.990519, "activity_20": 17287.508947, "activity_30": 17087.340877}, "trend_signal": 1, "fair_value": 12698.934225, "relative_strength": 15.382954, "rate_of_change": 0.5362207803956067, "market_dynamics": -0.770919, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17565.412597, "high": 17565.412597, "low": 16402.27183, "close": 16481.128906, "volume": 56481}, "trend_line": 16721.363249, "activity_lines": {"activity_5": 16987.457162, "activity_10": 17127.667294, "activity_20": 17215.573837, "activity_30": 17075.319204}, "trend_signal": 1, "fair_value": 12723.981872, "relative_strength": 11.700914, "rate_of_change": 0.32337494336702355, "market_dynamics": -0.69325, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16476.200223, "high": 16816.273638, "low": 14874.415875, "close": 16022.773438, "volume": 107820}, "trend_line": 16760.636589, "activity_lines": {"activity_5": 16664.800651, "activity_10": 16903.910583, "activity_20": 17100.699954, "activity_30": 17030.248893}, "trend_signal": 0, "fair_value": 12745.684448, "relative_strength": 9.530128, "rate_of_change": 0.23486924729267167, "market_dynamics": -0.693763, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16022.771971, "high": 16150.914922, "low": 15731.986501, "close": 15810.84375, "volume": 35593}, "trend_line": 16782.880632, "activity_lines": {"activity_5": 16336.557943, "activity_10": 16670.834162, "activity_20": 16968.585826, "activity_30": 16968.971936}, "trend_signal": 0, "fair_value": 12765.718169, "relative_strength": 5.436785, "rate_of_change": 0.13271597938348917, "market_dynamics": -0.724626, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15968.557757, "high": 16333.270508, "low": 15037.0598, "close": 16333.270508, "volume": 31930}, "trend_line": 16827.929785, "activity_lines": {"activity_5": 16233.714649, "activity_10": 16563.211932, "activity_20": 16892.353265, "activity_30": 16939.964831}, "trend_signal": 0, "fair_value": 12788.884093, "relative_strength": 5.731507, "rate_of_change": 0.2684232462102155, "market_dynamics": -0.931141, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16333.272003, "high": 16919.568465, "low": 16333.272003, "close": 16568.724609, "volume": 14705}, "trend_line": 16870.045573, "activity_lines": {"activity_5": 16275.727474, "activity_10": 16519.726793, "activity_20": 16843.773312, "activity_30": 16923.241917}, "trend_signal": 0, "fair_value": 12813.270161, "relative_strength": 6.140028, "rate_of_change": 0.25027313839602616, "market_dynamics": -1.003513, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16568.724779, "high": 16946.25274, "low": 16336.476027, "close": 16707.085938, "volume": 28140}, "trend_line": 16905.828255, "activity_lines": {"activity_5": 16430.306706, "activity_10": 16517.817259, "activity_20": 16812.875214, "activity_30": 16912.728392}, "trend_signal": 0, "fair_value": 12838.230519, "relative_strength": 5.789488, "rate_of_change": 0.21210779689457412, "market_dynamics": -1.05716, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16830.621841, "high": 17290.180001, "low": 16726.854722, "close": 16924.511719, "volume": 39292}, "trend_line": 16924.027702, "activity_lines": {"activity_5": 16642.297396, "activity_10": 16569.611879, "activity_20": 16804.122391, "activity_30": 16913.933777}, "trend_signal": 0, "fair_value": 12887.201823, "relative_strength": 4.670905, "rate_of_change": 0.10765190989454455, "market_dynamics": -0.92955, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17082.637285, "high": 17141.935718, "low": 16183.289892, "close": 16608.257813, "volume": 14045}, "trend_line": 16931.848731, "activity_lines": {"activity_5": 16688.754232, "activity_10": 16565.253374, "activity_20": 16768.831892, "activity_30": 16893.561526}, "trend_signal": 0, "fair_value": 12932.315924, "relative_strength": 3.656593, "rate_of_change": 0.04621257503067408, "market_dynamics": -0.900277, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16608.258679, "high": 17117.227556, "low": 16608.258679, "close": 16860.271484, "volume": 26788}, "trend_line": 16972.867806, "activity_lines": {"activity_5": 16766.054688, "activity_10": 16606.196325, "activity_20": 16760.783766, "activity_30": 16888.943639}, "trend_signal": 0, "fair_value": 12978.549248, "relative_strength": 0.733673, "rate_of_change": 0.24225987162819143, "market_dynamics": -0.761759, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16899.803017, "high": 16954.159109, "low": 16509.428946, "close": 16573.667969, "volume": 29857}, "trend_line": 16987.316244, "activity_lines": {"activity_5": 16712.68724, "activity_10": 16603.549006, "activity_20": 16726.452548, "activity_30": 16863.188811}, "trend_signal": 0, "fair_value": 13023.131473, "relative_strength": -5.299523, "rate_of_change": 0.08512667490932488, "market_dynamics": -0.672817, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16573.665734, "high": 16682.377912, "low": 16296.947093, "close": 16311.771484, "volume": 36037}, "trend_line": 16976.672103, "activity_lines": {"activity_5": 16571.691406, "activity_10": 16571.315891, "activity_20": 16669.789821, "activity_30": 16819.605278}, "trend_signal": 0, "fair_value": 13068.919346, "relative_strength": -9.684851, "rate_of_change": -0.06265934446096058, "market_dynamics": -0.682227, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16311.769474, "high": 16623.083111, "low": 16237.647642, "close": 16405.658203, "volume": 24940}, "trend_line": 16968.830176, "activity_lines": {"activity_5": 16488.345443, "activity_10": 16559.232315, "activity_20": 16626.254734, "activity_30": 16782.765671}, "trend_signal": 0, "fair_value": 13110.160438, "relative_strength": -13.137137, "rate_of_change": -0.04619236887196245, "market_dynamics": -0.575092, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16415.541086, "high": 16870.154354, "low": 16415.541086, "close": 16761.445313, "volume": 33717}, "trend_line": 16957.630436, "activity_lines": {"activity_5": 16558.185417, "activity_10": 16604.875764, "activity_20": 16622.431887, "activity_30": 16769.386003}, "trend_signal": 0, "fair_value": 13155.574169, "relative_strength": -12.413986, "rate_of_change": -0.0660018391594281, "market_dynamics": -0.494958, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16894.862996, "high": 17477.954923, "low": 16702.145928, "close": 17151.818359, "volume": 48896}, "trend_line": 16948.316504, "activity_lines": {"activity_5": 16747.93724, "activity_10": 16704.212464, "activity_20": 16659.240337, "activity_30": 16781.914256}, "trend_signal": 0, "fair_value": 13201.257155, "relative_strength": -10.555559, "rate_of_change": -0.054924725687074946, "market_dynamics": -0.231623, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17191.350935, "high": 17423.599711, "low": 17048.048498, "close": 17329.710938, "volume": 51578}, "trend_line": 16942.150619, "activity_lines": {"activity_5": 16977.55013, "activity_10": 16821.010582, "activity_20": 16714.678799, "activity_30": 16806.520348}, "trend_signal": 0, "fair_value": 13248.762827, "relative_strength": -13.231843, "rate_of_change": -0.03638051601492871, "market_dynamics": 0.150494, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17186.410214, "high": 17641.024812, "low": 17057.932617, "close": 17522.429688, "volume": 40870}, "trend_line": 16959.262337, "activity_lines": {"activity_5": 17220.99974, "activity_10": 16959.012358, "activity_20": 16789.147898, "activity_30": 16843.957708}, "trend_signal": 0, "fair_value": 13293.781995, "relative_strength": -12.700401, "rate_of_change": 0.1010008610170774, "market_dynamics": 0.550004, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17477.955591, "high": 17522.428761, "low": 16875.097143, "close": 17206.173828, "volume": 46955}, "trend_line": 16943.578874, "activity_lines": {"activity_5": 17278.320182, "activity_10": 17024.688636, "activity_20": 16833.326567, "activity_30": 16859.887481}, "trend_signal": 0, "fair_value": 13334.974973, "relative_strength": -14.501304, "rate_of_change": -0.09247727105314375, "market_dynamics": 0.851466, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17393.951172, "high": 17757.439071, "low": 17344.536538, "close": 17574.166016, "volume": 35073}, "trend_line": 16953.088314, "activity_lines": {"activity_5": 17404.936979, "activity_10": 17152.151456, "activity_20": 16911.563802, "activity_30": 16900.570523}, "trend_signal": 0, "fair_value": 13377.007099, "relative_strength": -10.598429, "rate_of_change": 0.056124152227330866, "market_dynamics": 0.994208, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17539.495383, "high": 17881.268259, "low": 17306.69214, "close": 17559.306641, "volume": 32554}, "trend_line": 16969.302116, "activity_lines": {"activity_5": 17472.419271, "activity_10": 17259.350604, "activity_20": 16983.650312, "activity_30": 16939.681382}, "trend_signal": 0, "fair_value": 13417.765375, "relative_strength": -13.160629, "rate_of_change": 0.09563922336562657, "market_dynamics": 0.978512, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17539.492861, "high": 17564.25916, "low": 17390.895405, "close": 17465.195313, "volume": 15560}, "trend_line": 16980.742611, "activity_lines": {"activity_5": 17481.365235, "activity_10": 17336.728871, "activity_20": 17045.676386, "activity_30": 16971.674492}, "trend_signal": 0, "fair_value": 13455.563182, "relative_strength": -14.017413, "rate_of_change": 0.06741877138963513, "market_dynamics": 0.815319, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17420.615106, "high": 17628.65201, "low": 17212.579672, "close": 17376.035156, "volume": 18199}, "trend_line": 16986.915723, "activity_lines": {"activity_5": 17451.558854, "activity_10": 17381.686612, "activity_20": 17099.688249, "activity_30": 16997.177237}, "trend_signal": 1, "fair_value": 13494.991562, "relative_strength": -12.931504, "rate_of_change": 0.03635360444129143, "market_dynamics": 0.617457, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17376.03663, "high": 17499.868134, "low": 17207.627144, "close": 17272.019531, "volume": 20481}, "trend_line": 16975.000163, "activity_lines": {"activity_5": 17396.840234, "activity_10": 17388.382173, "activity_20": 17139.532403, "activity_30": 17015.571031}, "trend_signal": 1, "fair_value": 13535.055839, "relative_strength": -13.882739, "rate_of_change": -0.07014551784621015, "market_dynamics": 0.412652, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17272.018854, "high": 17331.457979, "low": 16945.102499, "close": 17078.839844, "volume": 16878}, "trend_line": 16961.409603, "activity_lines": {"activity_5": 17273.338672, "activity_10": 17344.202131, "activity_20": 17155.029702, "activity_30": 17022.270365}, "trend_signal": 1, "fair_value": 13571.369529, "relative_strength": -15.220629, "rate_of_change": -0.0800622083622925, "market_dynamics": 0.1309, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16940.14958, "high": 17296.783608, "low": 16865.851485, "close": 17281.923828, "volume": 30917}, "trend_line": 16953.931413, "activity_lines": {"activity_5": 17250.553516, "activity_10": 17331.175639, "activity_20": 17183.830255, "activity_30": 17042.948702}, "trend_signal": 1, "fair_value": 13611.900503, "relative_strength": -18.856005, "rate_of_change": -0.0440894369927777, "market_dynamics": 0.097525, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17207.623854, "high": 17207.623854, "low": 16360.616917, "close": 16514.167969, "volume": 61585}, "trend_line": 16922.011361, "activity_lines": {"activity_5": 16990.341927, "activity_10": 17176.191619, "activity_20": 17134.993806, "activity_30": 17014.576867}, "trend_signal": 1, "fair_value": 13650.673565, "relative_strength": -23.333543, "rate_of_change": -0.1882752219672299, "market_dynamics": 0.005932, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16504.261382, "high": 16538.935547, "low": 16251.64668, "close": 16538.935547, "volume": 48568}, "trend_line": 16890.423991, "activity_lines": {"activity_5": 16801.788021, "activity_10": 17040.53885, "activity_20": 17088.775967, "activity_30": 16989.862299}, "trend_signal": 0, "fair_value": 13690.163674, "relative_strength": -21.691023, "rate_of_change": -0.18666439423861997, "market_dynamics": -0.153832, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16538.935682, "high": 16633.046269, "low": 16246.691441, "close": 16281.364258, "volume": 38650}, "trend_line": 16866.515169, "activity_lines": {"activity_5": 16583.183659, "activity_10": 16875.936648, "activity_20": 17018.828246, "activity_30": 16950.568122}, "trend_signal": 0, "fair_value": 13728.219789, "relative_strength": -26.142767, "rate_of_change": -0.14155252711679095, "market_dynamics": -0.322662, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16281.366553, "high": 16677.627376, "low": 15652.302497, "close": 16519.123047, "volume": 27062}, "trend_line": 16864.495899, "activity_lines": {"activity_5": 16509.875912, "activity_10": 16771.378036, "activity_20": 16974.586826, "activity_30": 16928.155727}, "trend_signal": 0, "fair_value": 13768.668457, "relative_strength": -26.007312, "rate_of_change": -0.011972064055700078, "market_dynamics": -0.669776, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16519.121967, "high": 16697.44022, "low": 15662.207994, "close": 16147.62793, "volume": 34303}, "trend_line": 16825.122103, "activity_lines": {"activity_5": 16350.050912, "activity_10": 16618.457458, "activity_20": 16895.38937, "activity_30": 16881.906181}, "trend_signal": 0, "fair_value": 13807.821283, "relative_strength": -29.901809, "rate_of_change": -0.23347152642928726, "market_dynamics": -0.880177, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16147.626249, "high": 16568.655454, "low": 16078.280615, "close": 16454.730469, "volume": 32064}, "trend_line": 16788.099317, "activity_lines": {"activity_5": 16368.213151, "activity_10": 16547.04059, "activity_20": 16848.833315, "activity_30": 16858.009946}, "trend_signal": 0, "fair_value": 13844.38342, "relative_strength": -31.59766, "rate_of_change": -0.22004467945822526, "market_dynamics": -1.006709, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16454.729856, "high": 16826.224758, "low": 16100.548675, "close": 16383.625977, "volume": 48163}, "trend_line": 16784.849219, "activity_lines": {"activity_5": 16366.636394, "activity_10": 16481.06772, "activity_20": 16796.071773, "activity_30": 16831.914892}, "trend_signal": 0, "fair_value": 13880.520758, "relative_strength": -34.196544, "rate_of_change": -0.019359535219745296, "market_dynamics": -0.908892, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16383.62431, "high": 16438.253906, "low": 16120.4142, "close": 16438.253906, "volume": 36599}, "trend_line": 16798.698568, "activity_lines": {"activity_5": 16393.622917, "activity_10": 16443.071005, "activity_20": 16748.170727, "activity_30": 16809.553904}, "trend_signal": 0, "fair_value": 13915.116324, "relative_strength": -30.940054, "rate_of_change": 0.08251101227840034, "market_dynamics": -0.843585, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16492.882489, "high": 17049.100747, "low": 16180.009926, "close": 16716.363281, "volume": 45949}, "trend_line": 16828.882552, "activity_lines": {"activity_5": 16502.853255, "activity_10": 16470.799006, "activity_20": 16726.60107, "activity_30": 16804.24195}, "trend_signal": 0, "fair_value": 13951.835819, "relative_strength": -30.178353, "rate_of_change": 0.17968049059167646, "market_dynamics": -0.675636, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16716.362736, "high": 16716.362736, "low": 16269.400932, "close": 16463.083984, "volume": 20706}, "trend_line": 16833.209668, "activity_lines": {"activity_5": 16514.507812, "activity_10": 16459.066708, "activity_20": 16681.124251, "activity_30": 16780.642043}, "trend_signal": 0, "fair_value": 13985.536026, "relative_strength": -27.857737, "rate_of_change": 0.02571243804590067, "market_dynamics": -0.67055, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16463.08505, "high": 16880.248892, "low": 16433.288215, "close": 16835.552734, "volume": 31213}, "trend_line": 16842.103939, "activity_lines": {"activity_5": 16629.288216, "activity_10": 16529.943998, "activity_20": 16674.400335, "activity_30": 16780.793208}, "trend_signal": 0, "fair_value": 14022.08908, "relative_strength": -26.969151, "rate_of_change": 0.05283764163473275, "market_dynamics": -0.577174, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16835.553299, "high": 16964.675252, "low": 16433.287074, "close": 16820.654297, "volume": 19057}, "trend_line": 16845.889551, "activity_lines": {"activity_5": 16713.714323, "activity_10": 16592.269123, "activity_20": 16668.610654, "activity_30": 16779.40936}, "trend_signal": 0, "fair_value": 14060.376565, "relative_strength": -29.409434, "rate_of_change": 0.022477073017187685, "market_dynamics": -0.428211, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16820.654854, "high": 17009.371941, "low": 16502.815463, "close": 16964.675781, "volume": 20630}, "trend_line": 16847.228353, "activity_lines": {"activity_5": 16817.01237, "activity_10": 16675.657812, "activity_20": 16679.879092, "activity_30": 16787.072988}, "trend_signal": 0, "fair_value": 14101.324119, "relative_strength": -29.260986, "rate_of_change": 0.007947351168041593, "market_dynamics": -0.323938, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16964.675224, "high": 16999.438896, "low": 16706.43135, "close": 16830.585938, "volume": 25007}, "trend_line": 16854.63929, "activity_lines": {"activity_5": 16840.51901, "activity_10": 16722.242685, "activity_20": 16679.52706, "activity_30": 16785.999284}, "trend_signal": 0, "fair_value": 14144.110508, "relative_strength": -26.552001, "rate_of_change": 0.04398905769375939, "market_dynamics": -0.061171, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16845.48462, "high": 17570.555847, "low": 16845.48462, "close": 17173.257813, "volume": 25604}, "trend_line": 16865.072168, "activity_lines": {"activity_5": 16970.634766, "activity_10": 16825.468573, "activity_20": 16715.351302, "activity_30": 16806.555318}, "trend_signal": 0, "fair_value": 14190.179062, "relative_strength": -26.242605, "rate_of_change": 0.061899147294060056, "market_dynamics": 0.161078, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17173.256715, "high": 17282.514545, "low": 17039.168245, "close": 17098.763672, "volume": 17768}, "trend_line": 16882.575358, "activity_lines": {"activity_5": 17028.574219, "activity_10": 16896.502255, "activity_20": 16745.919192, "activity_30": 16821.632189}, "trend_signal": 0, "fair_value": 14235.149771, "relative_strength": -28.873857, "rate_of_change": 0.10378366499498427, "market_dynamics": 0.339226, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17098.763115, "high": 17580.489987, "low": 16681.598984, "close": 17267.615234, "volume": 56851}, "trend_line": 16914.436817, "activity_lines": {"activity_5": 17125.25013, "activity_10": 16986.526527, "activity_20": 16794.313095, "activity_30": 16846.473471}, "trend_signal": 0, "fair_value": 14277.82214, "relative_strength": -31.794435, "rate_of_change": 0.1887239258488218, "market_dynamics": 0.629852, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17267.615196, "high": 17992.687225, "low": 17232.851518, "close": 17972.822266, "volume": 66433}, "trend_line": 16966.675619, "activity_lines": {"activity_5": 17427.197656, "activity_10": 17188.697727, "activity_20": 16910.385859, "activity_30": 16914.756403}, "trend_signal": 0, "fair_value": 14326.069605, "relative_strength": -32.012466, "rate_of_change": 0.3088415095647571, "market_dynamics": 0.996977, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18007.584283, "high": 18092.010353, "low": 17431.501103, "close": 17828.800781, "volume": 66886}, "trend_line": 17002.254134, "activity_lines": {"activity_5": 17613.928255, "activity_10": 17336.78196, "activity_20": 17009.405134, "activity_30": 16970.377382}, "trend_signal": 0, "fair_value": 14372.649483, "relative_strength": -33.828991, "rate_of_change": 0.20969644141811197, "market_dynamics": 1.203554, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17654.98332, "high": 17654.98332, "low": 16977.265059, "close": 17116.626953, "volume": 53298}, "trend_line": 17001.081087, "activity_lines": {"activity_5": 17496.719922, "activity_10": 17335.153906, "activity_20": 17037.027088, "activity_30": 16977.756273}, "trend_signal": 0, "fair_value": 14413.082344, "relative_strength": -38.504889, "rate_of_change": -0.00689936164202158, "market_dynamics": 1.26791, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17116.627052, "high": 17529.736227, "low": 15966.891426, "close": 16215.751953, "volume": 58208}, "trend_line": 16963.949121, "activity_lines": {"activity_5": 17082.995312, "activity_10": 17157.847798, "activity_20": 16979.638551, "activity_30": 16927.089877}, "trend_signal": 0, "fair_value": 14447.368183, "relative_strength": -39.373453, "rate_of_change": -0.21840944002314314, "market_dynamics": 0.982074, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16215.751926, "high": 16300.36455, "low": 15095.878945, "close": 15155.605469, "volume": 68488}, "trend_line": 16885.054981, "activity_lines": {"activity_5": 16374.75599, "activity_10": 16799.056889, "activity_20": 16822.704711, "activity_30": 16810.422545}, "trend_signal": 0, "fair_value": 14473.710618, "relative_strength": -46.857983, "rate_of_change": -0.46506942126073547, "market_dynamics": 0.49128, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15379.580648, "high": 15827.529599, "low": 15379.580648, "close": 15593.600586, "volume": 35536}, "trend_line": 16831.302539, "activity_lines": {"activity_5": 15953.31569, "activity_10": 16550.175071, "activity_20": 16714.071977, "activity_30": 16727.102907}, "trend_signal": 0, "fair_value": 14504.349472, "relative_strength": -47.399274, "rate_of_change": -0.31834330454053067, "market_dynamics": -0.104494, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15593.60021, "high": 16205.797176, "low": 15354.694036, "close": 16165.979492, "volume": 68578}, "trend_line": 16784.362988, "activity_lines": {"activity_5": 15881.283138, "activity_10": 16430.290785, "activity_20": 16663.226586, "activity_30": 16684.178839}, "trend_signal": 0, "fair_value": 14539.587891, "relative_strength": -48.434294, "rate_of_change": -0.2788824625499739, "market_dynamics": -0.370325, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16165.978707, "high": 16877.719967, "low": 16165.978707, "close": 16748.3125, "volume": 67654}, "trend_line": 16757.32985, "activity_lines": {"activity_5": 16114.216341, "activity_10": 16428.368981, "activity_20": 16669.523117, "activity_30": 16681.853001}, "trend_signal": 0, "fair_value": 14578.900397, "relative_strength": -39.427807, "rate_of_change": -0.16106144760650065, "market_dynamics": -0.418288, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16728.404776, "high": 16728.404776, "low": 15797.665763, "close": 16011.686523, "volume": 19893}, "trend_line": 16708.879557, "activity_lines": {"activity_5": 16126.161849, "activity_10": 16300.241459, "activity_20": 16602.80439, "activity_30": 16633.74698}, "trend_signal": 0, "fair_value": 14613.646015, "relative_strength": -40.239296, "rate_of_change": -0.2891289569023914, "market_dynamics": -0.561228, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16141.093857, "high": 16474.566992, "low": 16096.298846, "close": 16345.15918, "volume": 17539}, "trend_line": 16674.517025, "activity_lines": {"activity_5": 16262.869271, "activity_10": 16252.510369, "activity_20": 16569.954697, "activity_30": 16610.281149}, "trend_signal": 0, "fair_value": 14652.018035, "relative_strength": -41.23359, "rate_of_change": -0.20565431621417962, "market_dynamics": -0.543653, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16345.159526, "high": 16409.863263, "low": 15832.506544, "close": 15961.914063, "volume": 19198}, "trend_line": 16630.846843, "activity_lines": {"activity_5": 16192.52474, "activity_10": 16151.870277, "activity_20": 16500.788644, "activity_30": 16564.306765}, "trend_signal": 0, "fair_value": 14685.172946, "relative_strength": -38.025289, "rate_of_change": -0.2618977325371837, "market_dynamics": -0.685404, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15698.121714, "high": 16574.109932, "low": 15618.486347, "close": 16434.748047, "volume": 22779}, "trend_line": 16609.377116, "activity_lines": {"activity_5": 16255.237305, "activity_10": 16173.761967, "activity_20": 16478.922684, "activity_30": 16551.655229}, "trend_signal": 0, "fair_value": 14720.55244, "relative_strength": -34.493511, "rate_of_change": -0.12909581335622966, "market_dynamics": -0.819022, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16434.748714, "high": 16623.882813, "low": 16026.617274, "close": 16161.001953, "volume": 20174}, "trend_line": 16572.013053, "activity_lines": {"activity_5": 16208.783268, "activity_10": 16171.228054, "activity_20": 16432.326693, "activity_30": 16522.7278}, "trend_signal": 0, "fair_value": 14754.642397, "relative_strength": -39.931489, "rate_of_change": -0.22495764133146015, "market_dynamics": -0.751327, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15981.822895, "high": 16603.973933, "low": 15892.233106, "close": 16564.15625, "volume": 20580}, "trend_line": 16573.679329, "activity_lines": {"activity_5": 16335.868034, "activity_10": 16259.369922, "activity_20": 16425.564834, "activity_30": 16522.220909}, "trend_signal": 0, "fair_value": 14788.835405, "relative_strength": -40.829848, "rate_of_change": 0.010054759157326893, "market_dynamics": -0.6541, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16514.38339, "high": 16827.949105, "low": 16365.067721, "close": 16449.679688, "volume": 37378}, "trend_line": 16570.704134, "activity_lines": {"activity_5": 16387.96263, "activity_10": 16320.363246, "activity_20": 16409.192811, "activity_30": 16514.220932}, "trend_signal": 0, "fair_value": 14825.173784, "relative_strength": -42.871776, "rate_of_change": -0.017951324753781084, "market_dynamics": -0.494069, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16449.680618, "high": 16865.0, "low": 16325.250356, "close": 16630.0, "volume": 18950}, "trend_line": 16582.325326, "activity_lines": {"activity_5": 16493.195964, "activity_10": 16390.613459, "activity_20": 16411.760696, "activity_30": 16518.046472}, "trend_signal": 0, "fair_value": 14864.470334, "relative_strength": -42.338479, "rate_of_change": 0.0701309486067896, "market_dynamics": -0.386778, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16435.0, "high": 16435.0, "low": 15785.0, "close": 16260.0, "volume": 32512}, "trend_line": 16573.687891, "activity_lines": {"activity_5": 16430.556901, "activity_10": 16374.747319, "activity_20": 16380.68418, "activity_30": 16497.25129}, "trend_signal": 0, "fair_value": 14899.313139, "relative_strength": -49.422039, "rate_of_change": -0.052088201323936045, "market_dynamics": -0.203288, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16235.0, "high": 16495.0, "low": 16115.0, "close": 16195.0, "volume": 40385}, "trend_line": 16575.26696, "activity_lines": {"activity_5": 16357.901042, "activity_10": 16345.353533, "activity_20": 16346.134263, "activity_30": 16472.819813}, "trend_signal": 0, "fair_value": 14933.677133, "relative_strength": -48.60485, "rate_of_change": 0.009527565683536954, "market_dynamics": 0.008423, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16195.0, "high": 16700.0, "low": 16155.0, "close": 16600.0, "volume": 31437}, "trend_line": 16580.109277, "activity_lines": {"activity_5": 16417.978646, "activity_10": 16399.656339, "activity_20": 16354.814146, "activity_30": 16474.415493}, "trend_signal": 0, "fair_value": 14972.159887, "relative_strength": -48.692436, "rate_of_change": 0.02921411167424557, "market_dynamics": 0.259716, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16810.0, "high": 16970.0, "low": 16405.0, "close": 16580.0, "volume": 28634}, "trend_line": 16586.655078, "activity_lines": {"activity_5": 16469.0, "activity_10": 16439.626172, "activity_20": 16363.964332, "activity_30": 16474.408443}, "trend_signal": 0, "fair_value": 15010.110496, "relative_strength": -51.583997, "rate_of_change": 0.03947984232577149, "market_dynamics": 0.472765, "expectation": {"probability": 56.7504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7a95ce-129a-4caa-accb-5992928bbe98/", "share_image": "https://sharemaestro.com/terminal/4d7a95ce-129a-4caa-accb-5992928bbe98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}