{"ticker": {"uuid": "4d7b8ec1-2a64-432e-b5bf-48614121ea58", "symbol": "9739", "name": "NSW Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9739 rose 3.02%, moving from 2,450.00 to 2,524.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.49 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,524.00"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.49"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2529.0, "high": 2558.0, "low": 2510.0, "close": 2524.0, "volume": 61400}, "trend_line": 2448.159985, "activity_lines": {"activity_5": 2523.466667, "activity_10": 2523.854545, "activity_20": 2507.172952, "activity_30": 2476.421308}, "trend_signal": 1, "fair_value": 2618.046049, "relative_strength": -15.49329, "rate_of_change": 0.13811092224202112, "market_dynamics": 0.300855, "expectation": {"probability": 50.4004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2193.611226, "high": 2225.07685, "low": 2165.741864, "close": 2214.289063, "volume": 122800}, "trend_line": 1985.627433, "activity_lines": {"activity_5": 2174.791895, "activity_10": 2177.804958, "activity_20": 2121.247085, "activity_30": 2063.428744}, "trend_signal": 1, "fair_value": 1921.533223, "relative_strength": -1.686051, "rate_of_change": 0.6989563237481942, "market_dynamics": 0.756098, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2215.187887, "high": 2251.148819, "low": 2135.174966, "close": 2140.569092, "volume": 120700}, "trend_line": 1997.779989, "activity_lines": {"activity_5": 2165.621875, "activity_10": 2171.086812, "activity_20": 2129.339479, "activity_30": 2073.42498}, "trend_signal": 1, "fair_value": 1925.254561, "relative_strength": -3.081099, "rate_of_change": 0.6120259922899532, "market_dynamics": 0.597339, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2159.448445, "high": 2292.50415, "low": 2139.669983, "close": 2292.50415, "volume": 212500}, "trend_line": 2014.524154, "activity_lines": {"activity_5": 2210.333333, "activity_10": 2192.173025, "activity_20": 2150.672464, "activity_30": 2092.439442}, "trend_signal": 1, "fair_value": 1929.453872, "relative_strength": 2.994296, "rate_of_change": 0.8381385884429373, "market_dynamics": 0.649334, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2292.503493, "high": 2348.243003, "low": 2257.442055, "close": 2262.836182, "volume": 134700}, "trend_line": 2030.102059, "activity_lines": {"activity_5": 2233.887712, "activity_10": 2205.723748, "activity_20": 2167.205905, "activity_30": 2108.459573}, "trend_signal": 1, "fair_value": 1933.50613, "relative_strength": 4.931789, "rate_of_change": 0.7732796337571289, "market_dynamics": 0.560279, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2256.542814, "high": 2430.95257, "low": 2256.542814, "close": 2407.578369, "volume": 85300}, "trend_line": 2049.352035, "activity_lines": {"activity_5": 2297.478418, "activity_10": 2243.95665, "activity_20": 2196.034508, "activity_30": 2132.812883}, "trend_signal": 1, "fair_value": 1938.739599, "relative_strength": 10.859592, "rate_of_change": 0.9482270073398233, "market_dynamics": 0.401876, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2426.457829, "high": 2566.705245, "low": 2404.881324, "close": 2555.916992, "volume": 97600}, "trend_line": 2073.42841, "activity_lines": {"activity_5": 2394.932292, "activity_10": 2306.234304, "activity_20": 2236.55468, "activity_30": 2165.494493}, "trend_signal": 1, "fair_value": 1944.880829, "relative_strength": 13.629563, "rate_of_change": 1.1748286574883215, "market_dynamics": 0.672815, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2555.91675, "high": 2742.014329, "low": 2555.91675, "close": 2694.366211, "volume": 150300}, "trend_line": 2101.617318, "activity_lines": {"activity_5": 2515.76071, "activity_10": 2387.031787, "activity_20": 2287.152447, "activity_30": 2205.554997}, "trend_signal": 1, "fair_value": 1951.710088, "relative_strength": 19.758551, "rate_of_change": 1.3595312895322045, "market_dynamics": 0.835195, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2694.366014, "high": 2759.994508, "low": 2656.607131, "close": 2715.043457, "volume": 120800}, "trend_line": 2130.19991, "activity_lines": {"activity_5": 2606.561735, "activity_10": 2462.402401, "activity_20": 2335.793751, "activity_30": 2245.130877}, "trend_signal": 1, "fair_value": 1957.938721, "relative_strength": 17.006121, "rate_of_change": 1.3600283817227161, "market_dynamics": 1.126892, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2710.548477, "high": 2746.509319, "low": 2473.206965, "close": 2540.633545, "volume": 124900}, "trend_line": 2151.934395, "activity_lines": {"activity_5": 2611.056836, "activity_10": 2495.306565, "activity_20": 2363.873175, "activity_30": 2271.610466}, "trend_signal": 1, "fair_value": 1963.070906, "relative_strength": 13.092703, "rate_of_change": 1.0203025968581703, "market_dynamics": 1.228025, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2540.633617, "high": 2607.697988, "low": 2474.10598, "close": 2545.912598, "volume": 70200}, "trend_line": 2173.844849, "activity_lines": {"activity_5": 2598.791797, "activity_10": 2521.880313, "activity_20": 2389.548532, "activity_30": 2297.028415}, "trend_signal": 1, "fair_value": 1968.406962, "relative_strength": 15.030391, "rate_of_change": 1.0181748128989705, "market_dynamics": 1.072054, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2550.455666, "high": 2596.794547, "low": 2390.541159, "close": 2505.934082, "volume": 88500}, "trend_line": 2192.44246, "activity_lines": {"activity_5": 2563.978304, "activity_10": 2534.420153, "activity_20": 2408.501561, "activity_30": 2318.453526}, "trend_signal": 1, "fair_value": 1972.806375, "relative_strength": 16.112036, "rate_of_change": 0.8555169431045326, "market_dynamics": 0.762141, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2515.928656, "high": 2559.541721, "low": 2498.665409, "close": 2507.751465, "volume": 58700}, "trend_line": 2213.287769, "activity_lines": {"activity_5": 2533.1028, "activity_10": 2541.987789, "activity_20": 2426.208922, "activity_30": 2338.796043}, "trend_signal": 1, "fair_value": 1977.848821, "relative_strength": 11.243173, "rate_of_change": 0.9507802088452444, "market_dynamics": 0.481004, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2476.858492, "high": 2498.665262, "low": 2443.24009, "close": 2456.868896, "volume": 47000}, "trend_line": 2232.584766, "activity_lines": {"activity_5": 2497.707422, "activity_10": 2533.628005, "activity_20": 2437.368927, "activity_30": 2354.510954}, "trend_signal": 1, "fair_value": 1982.358266, "relative_strength": 12.406732, "rate_of_change": 0.8718702226741452, "market_dynamics": 0.25291, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2444.148983, "high": 2497.756138, "low": 2329.664784, "close": 2456.868896, "volume": 94800}, "trend_line": 2249.481177, "activity_lines": {"activity_5": 2479.523681, "activity_10": 2522.279772, "activity_20": 2447.185422, "activity_30": 2368.980898}, "trend_signal": 1, "fair_value": 1986.965683, "relative_strength": 13.071949, "rate_of_change": 0.7568093833351979, "market_dynamics": 0.043338, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2427.794189, "high": 2519.562822, "low": 2395.992743, "close": 2486.853027, "volume": 137900}, "trend_line": 2269.175094, "activity_lines": {"activity_5": 2476.918961, "activity_10": 2512.855331, "activity_20": 2458.505479, "activity_30": 2384.295211}, "trend_signal": 1, "fair_value": 1991.520373, "relative_strength": 10.742414, "rate_of_change": 0.8754870768140709, "market_dynamics": -0.063797, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2532.283731, "high": 2589.52555, "low": 2459.595057, "close": 2527.740723, "volume": 79900}, "trend_line": 2289.9922, "activity_lines": {"activity_5": 2491.880778, "activity_10": 2509.423659, "activity_20": 2472.575795, "activity_30": 2400.976865}, "trend_signal": 1, "fair_value": 1996.309951, "relative_strength": 10.141874, "rate_of_change": 0.917386501158203, "market_dynamics": -0.184697, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2530.466242, "high": 2633.13866, "low": 2512.294133, "close": 2585.891113, "volume": 90500}, "trend_line": 2313.856441, "activity_lines": {"activity_5": 2524.772282, "activity_10": 2517.077082, "activity_20": 2490.576028, "activity_30": 2420.067117}, "trend_signal": 1, "fair_value": 2001.521272, "relative_strength": 9.028233, "rate_of_change": 1.042110143431919, "market_dynamics": -0.167102, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2585.891133, "high": 2686.746592, "low": 2567.719024, "close": 2655.854004, "volume": 59900}, "trend_line": 2339.543339, "activity_lines": {"activity_5": 2575.775439, "activity_10": 2539.423304, "activity_20": 2513.349987, "activity_30": 2442.131476}, "trend_signal": 1, "fair_value": 2007.088546, "relative_strength": 11.588041, "rate_of_change": 1.1101336083278612, "market_dynamics": -0.095761, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2661.305334, "high": 2692.198193, "low": 2587.708761, "close": 2665.848633, "volume": 52000}, "trend_line": 2364.065015, "activity_lines": {"activity_5": 2616.844466, "activity_10": 2564.662904, "activity_20": 2534.540739, "activity_30": 2463.18343}, "trend_signal": 1, "fair_value": 2012.485838, "relative_strength": 12.301407, "rate_of_change": 1.048139420682059, "market_dynamics": -0.148589, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2719.456337, "high": 2719.456337, "low": 2533.192049, "close": 2547.729736, "volume": 54400}, "trend_line": 2384.529533, "activity_lines": {"activity_5": 2604.608545, "activity_10": 2566.149702, "activity_20": 2541.97646, "activity_30": 2475.032767}, "trend_signal": 1, "fair_value": 2017.11507, "relative_strength": 10.70435, "rate_of_change": 0.8656495430604632, "market_dynamics": -0.329509, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2593.160107, "high": 2630.412969, "low": 2492.305039, "close": 2514.111572, "volume": 54400}, "trend_line": 2394.73339, "activity_lines": {"activity_5": 2577.108122, "activity_10": 2561.491069, "activity_20": 2544.42999, "activity_30": 2483.392899}, "trend_signal": 1, "fair_value": 2021.490703, "relative_strength": 6.820867, "rate_of_change": 0.42791908671235446, "market_dynamics": -0.533889, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2498.664853, "high": 2556.816041, "low": 2461.412032, "close": 2528.64917, "volume": 36400}, "trend_line": 2407.339754, "activity_lines": {"activity_5": 2555.362174, "activity_10": 2559.326953, "activity_20": 2546.840326, "activity_30": 2492.032627}, "trend_signal": 1, "fair_value": 2026.117371, "relative_strength": 6.564958, "rate_of_change": 0.5264203544595925, "market_dynamics": -0.77442, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2555.907061, "high": 2605.880839, "low": 2518.654238, "close": 2584.98291, "volume": 50600}, "trend_line": 2421.014787, "activity_lines": {"activity_5": 2556.21027, "activity_10": 2567.025377, "activity_20": 2552.76778, "activity_30": 2503.493475}, "trend_signal": 1, "fair_value": 2030.920093, "relative_strength": 7.739799, "rate_of_change": 0.5680557959165403, "market_dynamics": -0.815914, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2594.068827, "high": 2676.751969, "low": 2558.633211, "close": 2630.413086, "volume": 18900}, "trend_line": 2436.264087, "activity_lines": {"activity_5": 2576.926497, "activity_10": 2580.654488, "activity_20": 2561.629162, "activity_30": 2517.003043}, "trend_signal": 1, "fair_value": 2036.166437, "relative_strength": 9.611529, "rate_of_change": 0.6298722371248345, "market_dynamics": -0.652832, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2652.219487, "high": 2793.962067, "low": 2629.504349, "close": 2725.81665, "volume": 56900}, "trend_line": 2452.23619, "activity_lines": {"activity_5": 2631.806282, "activity_10": 2608.474352, "activity_20": 2577.826231, "activity_30": 2535.683854}, "trend_signal": 1, "fair_value": 2042.056999, "relative_strength": 6.334346, "rate_of_change": 0.6555981794103448, "market_dynamics": -0.289458, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2734.902588, "high": 2784.876044, "low": 2584.982944, "close": 2629.504395, "volume": 46600}, "trend_line": 2466.885824, "activity_lines": {"activity_5": 2642.709522, "activity_10": 2614.438104, "activity_20": 2583.335284, "activity_30": 2547.120512}, "trend_signal": 1, "fair_value": 2047.221315, "relative_strength": 1.327065, "rate_of_change": 0.5973989805606725, "market_dynamics": -0.100764, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2647.676415, "high": 2710.370194, "low": 2589.525635, "close": 2589.525635, "volume": 55500}, "trend_line": 2480.232813, "activity_lines": {"activity_5": 2632.593652, "activity_10": 2611.282742, "activity_20": 2584.68642, "activity_30": 2555.032758}, "trend_signal": 1, "fair_value": 2052.46682, "relative_strength": 0.229235, "rate_of_change": 0.5410460780206795, "market_dynamics": -0.112985, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2625.870196, "high": 2789.419362, "low": 2602.24645, "close": 2757.618164, "volume": 73500}, "trend_line": 2501.370492, "activity_lines": {"activity_5": 2674.450195, "activity_10": 2638.623575, "activity_20": 2602.545609, "activity_30": 2572.928587}, "trend_signal": 1, "fair_value": 2059.013004, "relative_strength": 5.26485, "rate_of_change": 0.8522457605273176, "market_dynamics": 0.088921, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2771.246666, "high": 2780.332983, "low": 2662.214262, "close": 2674.026123, "volume": 55300}, "trend_line": 2519.182357, "activity_lines": {"activity_5": 2676.933708, "activity_10": 2648.915598, "activity_20": 2612.240914, "activity_30": 2584.06766}, "trend_signal": 1, "fair_value": 2064.751194, "relative_strength": -0.121658, "rate_of_change": 0.7120842376995676, "market_dynamics": -0.051765, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2680.386266, "high": 2753.074707, "low": 2644.950481, "close": 2707.644531, "volume": 80300}, "trend_line": 2536.976082, "activity_lines": {"activity_5": 2687.71582, "activity_10": 2665.171378, "activity_20": 2624.50277, "activity_30": 2596.22651}, "trend_signal": 1, "fair_value": 2071.113108, "relative_strength": -3.116398, "rate_of_change": 0.7063293751068452, "market_dynamics": 0.092949, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2707.644696, "high": 2734.902864, "low": 2657.671093, "close": 2680.38623, "volume": 52400}, "trend_line": 2552.512655, "activity_lines": {"activity_5": 2690.623307, "activity_10": 2673.563561, "activity_20": 2633.398446, "activity_30": 2605.478778}, "trend_signal": 1, "fair_value": 2077.556108, "relative_strength": -5.585636, "rate_of_change": 0.6124051823047444, "market_dynamics": 0.170406, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2716.730481, "high": 2934.795575, "low": 2716.730481, "close": 2902.994385, "volume": 97900}, "trend_line": 2577.926831, "activity_lines": {"activity_5": 2764.34139, "activity_10": 2719.406778, "activity_20": 2662.664173, "activity_30": 2628.090502}, "trend_signal": 1, "fair_value": 2085.366209, "relative_strength": 0.039322, "rate_of_change": 0.9956532811000001, "market_dynamics": 0.316523, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2912.080885, "high": 3075.629583, "low": 2884.822717, "close": 2971.139893, "volume": 95700}, "trend_line": 2600.548022, "activity_lines": {"activity_5": 2839.876725, "activity_10": 2770.833811, "activity_20": 2696.537839, "activity_30": 2653.459087}, "trend_signal": 1, "fair_value": 2093.177705, "relative_strength": 2.806566, "rate_of_change": 0.8774954637182145, "market_dynamics": 0.686299, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2916.623771, "high": 2962.053838, "low": 2807.591006, "close": 2834.849365, "volume": 65900}, "trend_line": 2619.615129, "activity_lines": {"activity_5": 2855.747103, "activity_10": 2790.459712, "activity_20": 2714.982546, "activity_30": 2668.575302}, "trend_signal": 1, "fair_value": 2099.593019, "relative_strength": 0.461476, "rate_of_change": 0.7331957279272211, "market_dynamics": 0.804879, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2934.795864, "high": 2993.855267, "low": 2862.107422, "close": 2952.968018, "volume": 66100}, "trend_line": 2637.794784, "activity_lines": {"activity_5": 2900.268815, "activity_10": 2827.844709, "activity_20": 2742.876742, "activity_30": 2690.08194}, "trend_signal": 1, "fair_value": 2106.928793, "relative_strength": -1.029163, "rate_of_change": 0.6939819059199046, "market_dynamics": 1.154752, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2952.968044, "high": 2962.0541, "low": 2819.557075, "close": 2888.890137, "volume": 85900}, "trend_line": 2648.893888, "activity_lines": {"activity_5": 2907.076335, "activity_10": 2849.449157, "activity_20": 2762.448686, "activity_30": 2706.281641}, "trend_signal": 1, "fair_value": 2114.007607, "relative_strength": -1.984261, "rate_of_change": 0.4207720808048992, "market_dynamics": 1.137119, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2912.001426, "high": 2912.001426, "low": 2699.379112, "close": 2722.490234, "volume": 81800}, "trend_line": 2649.831356, "activity_lines": {"activity_5": 2844.51696, "activity_10": 2836.082972, "activity_20": 2764.453262, "activity_30": 2711.029792}, "trend_signal": 1, "fair_value": 2119.926348, "relative_strength": -4.390254, "rate_of_change": 0.03539092314142864, "market_dynamics": 0.739806, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2754.845666, "high": 2875.023604, "low": 2730.810416, "close": 2833.423584, "volume": 53600}, "trend_line": 2653.77736, "activity_lines": {"activity_5": 2830.968978, "activity_10": 2840.46895, "activity_20": 2776.372447, "activity_30": 2722.874452}, "trend_signal": 1, "fair_value": 2126.589166, "relative_strength": -1.958851, "rate_of_change": 0.14891528817730174, "market_dynamics": 0.461861, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2819.556731, "high": 2824.178955, "low": 2606.934659, "close": 2681.814697, "volume": 115100}, "trend_line": 2658.483398, "activity_lines": {"activity_5": 2776.065788, "activity_10": 2815.911395, "activity_20": 2773.007121, "activity_30": 2724.683312}, "trend_signal": 1, "fair_value": 2132.681237, "relative_strength": -1.237313, "rate_of_change": 0.17733356501314818, "market_dynamics": 0.04548, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2673.494616, "high": 2782.579166, "low": 2662.401277, "close": 2761.316895, "volume": 59500}, "trend_line": 2665.663542, "activity_lines": {"activity_5": 2757.865641, "activity_10": 2805.667174, "activity_20": 2777.137404, "activity_30": 2731.317731}, "trend_signal": 1, "fair_value": 2139.530194, "relative_strength": -0.826262, "rate_of_change": 0.27008421438334396, "market_dynamics": -0.422026, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2744.677001, "high": 2953.601577, "low": 2738.205887, "close": 2916.623779, "volume": 48400}, "trend_line": 2679.353198, "activity_lines": {"activity_5": 2804.211198, "activity_10": 2822.684708, "activity_20": 2795.041736, "activity_30": 2747.508714}, "trend_signal": 1, "fair_value": 2146.940638, "relative_strength": 3.65239, "rate_of_change": 0.5135552849902771, "market_dynamics": -0.43569, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2948.979184, "high": 3059.912546, "low": 2925.868062, "close": 2990.579346, "volume": 60100}, "trend_line": 2695.447461, "activity_lines": {"activity_5": 2873.359701, "activity_10": 2848.85348, "activity_20": 2818.072732, "activity_30": 2767.587821}, "trend_signal": 1, "fair_value": 2153.347113, "relative_strength": 5.955949, "rate_of_change": 0.6006771713417236, "market_dynamics": -0.351929, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2990.579215, "high": 2995.20144, "low": 2772.410221, "close": 2801.068115, "volume": 126200}, "trend_line": 2706.920768, "activity_lines": {"activity_5": 2861.465186, "activity_10": 2838.973211, "activity_20": 2820.855371, "activity_30": 2774.402057}, "trend_signal": 1, "fair_value": 2158.25855, "relative_strength": -2.200747, "rate_of_change": 0.4256550040765105, "market_dynamics": -0.269479, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2796.445725, "high": 2870.40151, "low": 2756.694964, "close": 2771.486084, "volume": 32500}, "trend_line": 2717.408008, "activity_lines": {"activity_5": 2841.867025, "activity_10": 2826.806605, "activity_20": 2819.791697, "activity_30": 2778.567561}, "trend_signal": 1, "fair_value": 2163.386957, "relative_strength": -2.934407, "rate_of_change": 0.3874232346943939, "market_dynamics": -0.329632, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2787.20134, "high": 2838.045898, "low": 2713.245735, "close": 2838.045898, "volume": 50500}, "trend_line": 2729.114437, "activity_lines": {"activity_5": 2838.477376, "activity_10": 2827.893843, "activity_20": 2824.395276, "activity_30": 2786.35065}, "trend_signal": 1, "fair_value": 2169.046426, "relative_strength": -0.318011, "rate_of_change": 0.4307939391337916, "market_dynamics": -0.450585, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2833.42361, "high": 2907.379034, "low": 2810.312487, "close": 2888.890137, "volume": 43700}, "trend_line": 2741.152751, "activity_lines": {"activity_5": 2846.92054, "activity_10": 2840.314981, "activity_20": 2833.306739, "activity_30": 2796.65876}, "trend_signal": 1, "fair_value": 2175.081272, "relative_strength": 0.761535, "rate_of_change": 0.44110696996763205, "market_dynamics": -0.663201, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2907.379176, "high": 2948.979248, "low": 2851.912444, "close": 2948.979248, "volume": 43000}, "trend_line": 2753.255688, "activity_lines": {"activity_5": 2877.242318, "activity_10": 2863.661412, "activity_20": 2846.705805, "activity_30": 2810.066921}, "trend_signal": 1, "fair_value": 2181.622186, "relative_strength": 2.263867, "rate_of_change": 0.44152727335551945, "market_dynamics": -0.754866, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2912.001439, "high": 2990.579346, "low": 2814.934725, "close": 2990.579346, "volume": 67000}, "trend_line": 2764.4132, "activity_lines": {"activity_5": 2924.204134, "activity_10": 2890.453516, "activity_20": 2862.3551, "activity_30": 2825.378125}, "trend_signal": 1, "fair_value": 2188.369326, "relative_strength": 4.005022, "rate_of_change": 0.4052479415053793, "market_dynamics": -0.449356, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3013.690327, "high": 3133.868293, "low": 2985.957181, "close": 3069.157227, "volume": 76500}, "trend_line": 2777.85682, "activity_lines": {"activity_5": 2984.724496, "activity_10": 2928.675129, "activity_20": 2884.378664, "activity_30": 2845.03903}, "trend_signal": 1, "fair_value": 2195.471815, "relative_strength": 3.767199, "rate_of_change": 0.48631007839204393, "market_dynamics": -0.108972, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3110.757259, "high": 3166.223826, "low": 2999.823781, "close": 3027.557129, "volume": 73400}, "trend_line": 2793.851066, "activity_lines": {"activity_5": 3011.533415, "activity_10": 2952.290496, "activity_20": 2900.558738, "activity_30": 2861.148727}, "trend_signal": 1, "fair_value": 2202.532915, "relative_strength": -1.179709, "rate_of_change": 0.5757764721653366, "market_dynamics": 0.264603, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3050.66824, "high": 3064.534835, "low": 2944.357036, "close": 3022.934814, "volume": 65700}, "trend_line": 2810.811841, "activity_lines": {"activity_5": 3024.16748, "activity_10": 2970.224711, "activity_20": 2914.775198, "activity_30": 2875.928324}, "trend_signal": 1, "fair_value": 2209.278667, "relative_strength": -2.181429, "rate_of_change": 0.6070751303247891, "market_dynamics": 0.625729, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3041.423751, "high": 3055.290425, "low": 2976.712646, "close": 2981.334961, "volume": 32500}, "trend_line": 2825.901367, "activity_lines": {"activity_5": 3013.998617, "activity_10": 2978.662389, "activity_20": 2923.398583, "activity_30": 2886.929816}, "trend_signal": 1, "fair_value": 2215.33467, "relative_strength": -0.994774, "rate_of_change": 0.5368387090126732, "market_dynamics": 0.621064, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2990.579425, "high": 3036.801461, "low": 2819.557129, "close": 2819.557129, "volume": 44300}, "trend_line": 2833.720508, "activity_lines": {"activity_5": 2947.746761, "activity_10": 2957.853995, "activity_20": 2916.241505, "activity_30": 2886.52051}, "trend_signal": 1, "fair_value": 2220.183303, "relative_strength": -0.594958, "rate_of_change": 0.2766954675527409, "market_dynamics": 0.331698, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2884.268168, "high": 3013.69043, "low": 2656.854736, "close": 2656.854736, "volume": 73900}, "trend_line": 2834.601896, "activity_lines": {"activity_5": 2838.662256, "activity_10": 2907.127184, "activity_20": 2894.310784, "activity_30": 2875.109815}, "trend_signal": 1, "fair_value": 2224.494473, "relative_strength": -1.933911, "rate_of_change": 0.031103561466699268, "market_dynamics": -0.122814, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2510.792053, "high": 2625.423763, "low": 2194.631935, "close": 2521.885742, "volume": 111400}, "trend_line": 2827.804199, "activity_lines": {"activity_5": 2712.074918, "activity_10": 2833.944762, "activity_20": 2860.373467, "activity_30": 2854.934579}, "trend_signal": 0, "fair_value": 2228.044856, "relative_strength": -4.598679, "rate_of_change": -0.23981134739211263, "market_dynamics": -0.597735, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2503.396867, "high": 2694.7569, "low": 2501.547977, "close": 2676.268066, "volume": 46700}, "trend_line": 2829.362988, "activity_lines": {"activity_5": 2670.659782, "activity_10": 2794.58022, "activity_20": 2843.192, "activity_30": 2845.158055}, "trend_signal": 0, "fair_value": 2232.914545, "relative_strength": -6.799426, "rate_of_change": 0.0551236539132003, "market_dynamics": -0.962014, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2663.325563, "high": 2727.112511, "low": 2581.049973, "close": 2697.530273, "volume": 48800}, "trend_line": 2832.963143, "activity_lines": {"activity_5": 2659.443164, "activity_10": 2762.94739, "activity_20": 2829.047992, "activity_30": 2836.652718}, "trend_signal": 0, "fair_value": 2237.101836, "relative_strength": -6.659075, "rate_of_change": 0.12724259896199952, "market_dynamics": -1.090219, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2708.623664, "high": 2734.508057, "low": 2645.761295, "close": 2734.508057, "volume": 37700}, "trend_line": 2832.192806, "activity_lines": {"activity_5": 2679.472786, "activity_10": 2742.609592, "activity_20": 2818.544535, "activity_30": 2830.300777}, "trend_signal": 0, "fair_value": 2241.234952, "relative_strength": -5.89624, "rate_of_change": -0.027191917477054402, "market_dynamics": -1.060509, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2734.507967, "high": 2791.823693, "low": 2670.721244, "close": 2711.396729, "volume": 76600}, "trend_line": 2833.438493, "activity_lines": {"activity_5": 2697.468571, "activity_10": 2722.725577, "activity_20": 2806.311025, "activity_30": 2822.507482}, "trend_signal": 0, "fair_value": 2244.758375, "relative_strength": -0.700059, "rate_of_change": 0.04398312845654792, "market_dynamics": -0.991959, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2682.73895, "high": 2796.445723, "low": 2634.667818, "close": 2777.956787, "volume": 88400}, "trend_line": 2835.782235, "activity_lines": {"activity_5": 2734.014909, "activity_10": 2721.448127, "activity_20": 2800.275701, "activity_30": 2818.928017}, "trend_signal": 0, "fair_value": 2248.637034, "relative_strength": 1.338946, "rate_of_change": 0.08271723581754913, "market_dynamics": -0.7714, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2777.956889, "high": 2865.779064, "low": 2727.112421, "close": 2828.80127, "volume": 86100}, "trend_line": 2840.729403, "activity_lines": {"activity_5": 2770.438005, "activity_10": 2733.953316, "activity_20": 2799.003471, "activity_30": 2818.477632}, "trend_signal": 0, "fair_value": 2253.03393, "relative_strength": 0.157343, "rate_of_change": 0.17445514464899284, "market_dynamics": -0.581833, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2861.157021, "high": 2931.336354, "low": 2801.06814, "close": 2903.240479, "volume": 95100}, "trend_line": 2840.737606, "activity_lines": {"activity_5": 2821.50529, "activity_10": 2763.522608, "activity_20": 2805.238893, "activity_30": 2822.510605}, "trend_signal": 0, "fair_value": 2258.328999, "relative_strength": -2.46538, "rate_of_change": 0.00028876386436731935, "market_dynamics": -0.3055, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2898.557774, "high": 2907.922805, "low": 2790.85692, "close": 2870.461914, "volume": 149100}, "trend_line": 2837.381673, "activity_lines": {"activity_5": 2847.932373, "activity_10": 2788.55206, "activity_20": 2808.768445, "activity_30": 2824.428302}, "trend_signal": 0, "fair_value": 2263.635503, "relative_strength": -0.418582, "rate_of_change": -0.11813597260486569, "market_dynamics": -0.108324, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2893.875187, "high": 2917.288416, "low": 2754.33202, "close": 2756.205078, "volume": 118400}, "trend_line": 2834.760197, "activity_lines": {"activity_5": 2827.210254, "activity_10": 2791.882, "activity_20": 2801.085948, "activity_30": 2819.191102}, "trend_signal": 0, "fair_value": 2267.550467, "relative_strength": -6.531616, "rate_of_change": -0.09239067218010477, "market_dynamics": -0.054361, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2790.856968, "high": 2814.270136, "low": 2722.489987, "close": 2746.840088, "volume": 46400}, "trend_line": 2827.889266, "activity_lines": {"activity_5": 2800.379248, "activity_10": 2791.702845, "activity_20": 2792.584313, "activity_30": 2813.518837}, "trend_signal": 0, "fair_value": 2271.460789, "relative_strength": -5.158776, "rate_of_change": -0.24238138405045226, "market_dynamics": -0.160864, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2746.839901, "high": 2761.824425, "low": 2625.091227, "close": 2630.710205, "volume": 46200}, "trend_line": 2819.283268, "activity_lines": {"activity_5": 2736.912728, "activity_10": 2766.319087, "activity_20": 2773.457003, "activity_30": 2800.797607}, "trend_signal": 0, "fair_value": 2274.532522, "relative_strength": -6.370561, "rate_of_change": -0.3043258483799485, "market_dynamics": -0.452878, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2724.363368, "high": 2851.73123, "low": 2724.363368, "close": 2755.268799, "volume": 71300}, "trend_line": 2820.375887, "activity_lines": {"activity_5": 2728.17181, "activity_10": 2764.410671, "activity_20": 2767.421845, "activity_30": 2796.667642}, "trend_signal": 0, "fair_value": 2278.358402, "relative_strength": -2.159638, "rate_of_change": 0.038755204643736184, "market_dynamics": -0.464957, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2790.856894, "high": 2959.432068, "low": 2739.34779, "close": 2889.192383, "volume": 56500}, "trend_line": 2822.234847, "activity_lines": {"activity_5": 2773.936865, "activity_10": 2785.802206, "activity_20": 2775.063744, "activity_30": 2801.107416}, "trend_signal": 0, "fair_value": 2283.696352, "relative_strength": -1.04659, "rate_of_change": 0.06591178177946266, "market_dynamics": -0.29147, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2851.731209, "high": 2973.479996, "low": 2693.457786, "close": 2775.872314, "volume": 84400}, "trend_line": 2825.370101, "activity_lines": {"activity_5": 2780.679866, "activity_10": 2783.77765, "activity_20": 2772.396051, "activity_30": 2798.116284}, "trend_signal": 0, "fair_value": 2288.407589, "relative_strength": -2.687491, "rate_of_change": 0.11109118021601001, "market_dynamics": 0.009771, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2809.587363, "high": 2903.240523, "low": 2772.126198, "close": 2865.779297, "volume": 41600}, "trend_line": 2828.852181, "activity_lines": {"activity_5": 2816.080713, "activity_10": 2796.927535, "activity_20": 2779.687522, "activity_30": 2800.723329}, "trend_signal": 0, "fair_value": 2294.287813, "relative_strength": 1.515727, "rate_of_change": 0.12324332301696654, "market_dynamics": 0.370196, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2926.653402, "high": 2936.018882, "low": 2764.63392, "close": 2842.365967, "volume": 54000}, "trend_line": 2826.376921, "activity_lines": {"activity_5": 2835.747835, "activity_10": 2804.223677, "activity_20": 2785.519523, "activity_30": 2801.595187}, "trend_signal": 0, "fair_value": 2300.27828, "relative_strength": 1.027076, "rate_of_change": -0.08750050697683175, "market_dynamics": 0.441966, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2898.557703, "high": 2987.527975, "low": 2865.779183, "close": 2940.701416, "volume": 62300}, "trend_line": 2824.714323, "activity_lines": {"activity_5": 2874.083057, "activity_10": 2829.152362, "activity_20": 2801.576657, "activity_30": 2808.97096}, "trend_signal": 0, "fair_value": 2307.076346, "relative_strength": 2.257868, "rate_of_change": -0.0588243552247676, "market_dynamics": 0.503478, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2968.79755, "high": 3024.989302, "low": 2861.096565, "close": 2879.827148, "volume": 102400}, "trend_line": 2827.339624, "activity_lines": {"activity_5": 2879.764681, "activity_10": 2842.331889, "activity_20": 2812.029734, "activity_30": 2812.526627}, "trend_signal": 0, "fair_value": 2313.273716, "relative_strength": -0.735768, "rate_of_change": 0.09294040741124658, "market_dynamics": 0.583568, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2912.605583, "high": 2940.701559, "low": 2828.318017, "close": 2861.09668, "volume": 42100}, "trend_line": 2830.326644, "activity_lines": {"activity_5": 2879.827165, "activity_10": 2851.9356, "activity_20": 2820.411957, "activity_30": 2814.704501}, "trend_signal": 0, "fair_value": 2319.051919, "relative_strength": 0.637774, "rate_of_change": 0.10564772532611842, "market_dynamics": 0.538168, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2870.461828, "high": 2936.018942, "low": 2818.95271, "close": 2912.605713, "volume": 44600}, "trend_line": 2832.811971, "activity_lines": {"activity_5": 2891.377702, "activity_10": 2868.99747, "activity_20": 2832.727222, "activity_30": 2820.012828}, "trend_signal": 0, "fair_value": 2324.994142, "relative_strength": -1.439606, "rate_of_change": 0.08781060678167682, "market_dynamics": 0.570822, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2921.971062, "high": 2945.384292, "low": 2889.192541, "close": 2903.240479, "volume": 5200}, "trend_line": 2833.290316, "activity_lines": {"activity_5": 2896.684733, "activity_10": 2881.342649, "activity_20": 2842.289988, "activity_30": 2824.556603}, "trend_signal": 0, "fair_value": 2331.053576, "relative_strength": -0.647254, "rate_of_change": 0.016885871879139636, "market_dynamics": 0.447494, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2907.92272, "high": 2907.92272, "low": 2666.298542, "close": 2683.156006, "volume": 60000}, "trend_line": 2824.429541, "activity_lines": {"activity_5": 2824.571973, "activity_10": 2848.717374, "activity_20": 2829.811507, "activity_30": 2814.870518}, "trend_signal": 0, "fair_value": 2335.901611, "relative_strength": -6.328574, "rate_of_change": -0.3127379834661498, "market_dynamics": 0.10522, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2677.536905, "high": 2754.332298, "low": 2558.597866, "close": 2603.55127, "volume": 61200}, "trend_line": 2811.528605, "activity_lines": {"activity_5": 2743.093994, "activity_10": 2802.929652, "activity_20": 2809.820072, "activity_30": 2800.620307}, "trend_signal": 0, "fair_value": 2340.616003, "relative_strength": -7.22897, "rate_of_change": -0.4567625360352369, "market_dynamics": -0.142919, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2611.043179, "high": 2642.885445, "low": 2584.820588, "close": 2640.075928, "volume": 71300}, "trend_line": 2797.225895, "activity_lines": {"activity_5": 2692.209294, "activity_10": 2768.976252, "activity_20": 2793.930779, "activity_30": 2789.558844}, "trend_signal": 0, "fair_value": 2346.428591, "relative_strength": -9.264298, "rate_of_change": -0.5087165029928598, "market_dynamics": -0.452403, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2667.235113, "high": 2723.426764, "low": 2633.519928, "close": 2722.490234, "volume": 67300}, "trend_line": 2787.056999, "activity_lines": {"activity_5": 2683.530746, "activity_10": 2752.476296, "activity_20": 2786.230091, "activity_30": 2784.737189}, "trend_signal": 0, "fair_value": 2352.0605, "relative_strength": -5.395354, "rate_of_change": -0.36353503012312605, "market_dynamics": -0.640338, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2722.490156, "high": 2823.635368, "low": 2610.106661, "close": 2804.904785, "volume": 66300}, "trend_line": 2779.789331, "activity_lines": {"activity_5": 2714.998079, "activity_10": 2753.56606, "activity_20": 2786.642534, "activity_30": 2785.888659}, "trend_signal": 0, "fair_value": 2358.259479, "relative_strength": -0.553578, "rate_of_change": -0.26076495753791934, "market_dynamics": -0.573462, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2814.269888, "high": 2898.557774, "low": 2748.713129, "close": 2749.649658, "volume": 33800}, "trend_line": 2772.066488, "activity_lines": {"activity_5": 2734.602751, "activity_10": 2745.29055, "activity_20": 2781.906377, "activity_30": 2783.944164}, "trend_signal": 0, "fair_value": 2364.314737, "relative_strength": -3.412081, "rate_of_change": -0.27782116126123124, "market_dynamics": -0.606467, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2727.172839, "high": 2793.66651, "low": 2585.756983, "close": 2601.677979, "volume": 66200}, "trend_line": 2764.803849, "activity_lines": {"activity_5": 2700.450619, "activity_10": 2713.584766, "activity_20": 2763.809064, "activity_30": 2772.951357}, "trend_signal": 0, "fair_value": 2368.956192, "relative_strength": -7.696385, "rate_of_change": -0.2619936798572212, "market_dynamics": -0.649145, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2631.646984, "high": 2646.631451, "low": 2518.326757, "close": 2542.676514, "volume": 79300}, "trend_line": 2760.997909, "activity_lines": {"activity_5": 2646.756218, "activity_10": 2676.2087, "activity_20": 2741.372487, "activity_30": 2758.620561}, "trend_signal": 0, "fair_value": 2373.202817, "relative_strength": -5.745631, "rate_of_change": -0.13765678174154397, "market_dynamics": -0.785953, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2566.0901, "high": 2726.236214, "low": 2520.200168, "close": 2608.233887, "volume": 74200}, "trend_line": 2763.87618, "activity_lines": {"activity_5": 2621.407569, "activity_10": 2656.541615, "activity_20": 2726.196272, "activity_30": 2748.764818}, "trend_signal": 0, "fair_value": 2378.661739, "relative_strength": -2.504951, "rate_of_change": 0.10424748930876647, "market_dynamics": -0.933261, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2622.281647, "high": 2690.648268, "low": 2577.328422, "close": 2678.473389, "volume": 38200}, "trend_line": 2763.949691, "activity_lines": {"activity_5": 2627.089177, "activity_10": 2655.179381, "activity_20": 2718.369563, "activity_30": 2743.25496}, "trend_signal": 0, "fair_value": 2384.144421, "relative_strength": -0.302659, "rate_of_change": 0.00265970670218658, "market_dynamics": -0.961288, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2645.694795, "high": 2729.045773, "low": 2645.694795, "close": 2725.299805, "volume": 31200}, "trend_line": 2764.875342, "activity_lines": {"activity_5": 2656.80835, "activity_10": 2666.417716, "activity_20": 2714.775069, "activity_30": 2740.761419}, "trend_signal": 0, "fair_value": 2389.678023, "relative_strength": -0.242609, "rate_of_change": 0.033490153710616734, "market_dynamics": -0.882175, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2729.046033, "high": 2894.294568, "low": 2716.871154, "close": 2841.066162, "volume": 86000}, "trend_line": 2768.427279, "activity_lines": {"activity_5": 2726.739632, "activity_10": 2697.938228, "activity_20": 2722.348652, "activity_30": 2745.676956}, "trend_signal": 0, "fair_value": 2395.459254, "relative_strength": 5.415538, "rate_of_change": 0.12846644281007083, "market_dynamics": -0.457532, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2793.540664, "high": 2847.719502, "low": 2509.339048, "close": 2578.726074, "volume": 99400}, "trend_line": 2764.004924, "activity_lines": {"activity_5": 2693.265007, "activity_10": 2677.44209, "activity_20": 2705.166637, "activity_30": 2733.438168}, "trend_signal": 0, "fair_value": 2399.755417, "relative_strength": 4.960124, "rate_of_change": -0.1597425019449157, "market_dynamics": -0.346831, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2436.150091, "high": 2778.332587, "low": 2350.604438, "close": 2777.38208, "volume": 107500}, "trend_line": 2763.985767, "activity_lines": {"activity_5": 2723.605745, "activity_10": 2694.180677, "activity_20": 2707.843033, "activity_30": 2734.301211}, "trend_signal": 0, "fair_value": 2405.274461, "relative_strength": 13.372302, "rate_of_change": -0.0006930884903055534, "market_dynamics": 0.082955, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2765.976034, "high": 2927.562012, "low": 2765.976034, "close": 2927.562012, "volume": 46200}, "trend_line": 2767.277791, "activity_lines": {"activity_5": 2792.729915, "activity_10": 2737.226674, "activity_20": 2725.243219, "activity_30": 2744.854517}, "trend_signal": 0, "fair_value": 2411.570831, "relative_strength": 15.201002, "rate_of_change": 0.119104231262847, "market_dynamics": 0.463131, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2927.562351, "high": 3003.602808, "low": 2851.521501, "close": 2903.799561, "volume": 50300}, "trend_line": 2767.296428, "activity_lines": {"activity_5": 2837.32736, "activity_10": 2773.722093, "activity_20": 2739.974619, "activity_30": 2753.662373}, "trend_signal": 0, "fair_value": 2417.1644, "relative_strength": 10.895523, "rate_of_change": 0.0006734777426660645, "market_dynamics": 0.525215, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2913.304782, "high": 3079.643555, "low": 2908.551917, "close": 2998.850098, "volume": 43900}, "trend_line": 2771.576034, "activity_lines": {"activity_5": 2901.708334, "activity_10": 2824.696702, "activity_20": 2763.934174, "activity_30": 2768.60132}, "trend_signal": 0, "fair_value": 2423.451522, "relative_strength": 10.877887, "rate_of_change": 0.1546493522232833, "market_dynamics": 0.885812, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2965.582574, "high": 3103.405999, "low": 2918.057159, "close": 3017.860352, "volume": 33800}, "trend_line": 2780.297876, "activity_lines": {"activity_5": 2961.907129, "activity_10": 2871.90641, "activity_20": 2789.137454, "activity_30": 2784.49063}, "trend_signal": 1, "fair_value": 2429.933528, "relative_strength": 9.515238, "rate_of_change": 0.31468889516310217, "market_dynamics": 0.931122, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3041.622943, "high": 3203.209162, "low": 2399.08015, "close": 2414.28833, "volume": 236700}, "trend_line": 2769.212818, "activity_lines": {"activity_5": 2791.639632, "activity_10": 2800.736044, "activity_20": 2756.11119, "activity_30": 2760.877111}, "trend_signal": 0, "fair_value": 2431.956682, "relative_strength": -12.780142, "rate_of_change": -0.3987003729236427, "market_dynamics": 0.714761, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2433.298478, "high": 2521.695491, "low": 2358.208295, "close": 2411.436768, "volume": 111300}, "trend_line": 2761.903703, "activity_lines": {"activity_5": 2644.627865, "activity_10": 2732.573495, "activity_20": 2725.186289, "activity_30": 2737.794786}, "trend_signal": 0, "fair_value": 2433.635764, "relative_strength": -11.333724, "rate_of_change": -0.26394197486341475, "market_dynamics": 0.383934, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2427.595527, "high": 2487.477308, "low": 2416.189269, "close": 2477.021729, "volume": 90600}, "trend_line": 2752.628801, "activity_lines": {"activity_5": 2553.886101, "activity_10": 2681.190696, "activity_20": 2702.849497, "activity_30": 2719.415303}, "trend_signal": 0, "fair_value": 2435.656621, "relative_strength": -10.653119, "rate_of_change": -0.33581554599190566, "market_dynamics": 0.024326, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2471.318674, "high": 2623.399982, "low": 2471.318674, "close": 2577.775635, "volume": 107900}, "trend_line": 2742.248242, "activity_lines": {"activity_5": 2525.180827, "activity_10": 2652.640936, "activity_20": 2691.089907, "activity_30": 2708.134454}, "trend_signal": 0, "fair_value": 2438.210994, "relative_strength": -6.310915, "rate_of_change": -0.37711437867062125, "market_dynamics": -0.240031, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2577.77562, "high": 2611.993881, "low": 2499.833999, "close": 2509.339111, "volume": 117900}, "trend_line": 2733.363802, "activity_lines": {"activity_5": 2501.73501, "activity_10": 2616.435272, "activity_20": 2672.935294, "activity_30": 2693.108058}, "trend_signal": 0, "fair_value": 2441.180476, "relative_strength": -8.789329, "rate_of_change": -0.3239837978169544, "market_dynamics": -0.351103, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2552.111775, "high": 2608.191894, "low": 2514.091488, "close": 2576.824951, "volume": 65700}, "trend_line": 2723.731991, "activity_lines": {"activity_5": 2534.685889, "activity_10": 2593.761342, "activity_20": 2661.83046, "activity_30": 2683.008778}, "trend_signal": 0, "fair_value": 2444.666818, "relative_strength": -7.46993, "rate_of_change": -0.3523794012693135, "market_dynamics": -0.404817, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2569.22111, "high": 2665.22212, "low": 2553.062487, "close": 2627.201904, "volume": 89700}, "trend_line": 2716.559855, "activity_lines": {"activity_5": 2573.59331, "activity_10": 2583.893351, "activity_20": 2656.217075, "activity_30": 2676.78103}, "trend_signal": 0, "fair_value": 2448.358132, "relative_strength": -9.476497, "rate_of_change": -0.2633201806822019, "market_dynamics": -0.402447, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2613.894773, "high": 2642.409988, "low": 2493.180434, "close": 2499.833984, "volume": 43300}, "trend_line": 2701.864274, "activity_lines": {"activity_5": 2555.660416, "activity_10": 2556.328649, "activity_20": 2639.319616, "activity_30": 2662.798716}, "trend_signal": 0, "fair_value": 2451.339707, "relative_strength": -12.869871, "rate_of_change": -0.5409629010364635, "market_dynamics": -0.590572, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2495.081367, "high": 2507.437819, "low": 2448.506377, "close": 2461.813477, "volume": 59300}, "trend_line": 2687.930485, "activity_lines": {"activity_5": 2523.533203, "activity_10": 2529.195956, "activity_20": 2619.990755, "activity_30": 2647.311568}, "trend_signal": 0, "fair_value": 2453.869728, "relative_strength": -13.413845, "rate_of_change": -0.5157101758990933, "market_dynamics": -0.677404, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2461.813829, "high": 2485.576511, "low": 2373.416477, "close": 2377.218506, "volume": 73800}, "trend_line": 2671.801213, "activity_lines": {"activity_5": 2470.938477, "activity_10": 2496.446662, "activity_20": 2593.271252, "activity_30": 2627.265634}, "trend_signal": 0, "fair_value": 2455.396869, "relative_strength": -16.584435, "rate_of_change": -0.6000628397947455, "market_dynamics": -0.776706, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2375.317587, "high": 2460.863157, "low": 2375.317587, "close": 2451.35791, "volume": 101700}, "trend_line": 2656.426286, "activity_lines": {"activity_5": 2451.864925, "activity_10": 2488.825293, "activity_20": 2574.400539, "activity_30": 2613.043485}, "trend_signal": 0, "fair_value": 2457.388025, "relative_strength": -17.029234, "rate_of_change": -0.5754517561108802, "market_dynamics": -0.874091, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2452.308523, "high": 2503.635945, "low": 2367.713609, "close": 2500.784424, "volume": 82200}, "trend_line": 2643.011084, "activity_lines": {"activity_5": 2457.631348, "activity_10": 2489.51657, "activity_20": 2560.984143, "activity_30": 2603.002075}, "trend_signal": 0, "fair_value": 2460.038664, "relative_strength": -13.698463, "rate_of_change": -0.5050093831212631, "market_dynamics": -0.808214, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2495.081351, "high": 2546.408799, "low": 2432.347842, "close": 2500.784424, "volume": 98100}, "trend_line": 2636.932031, "activity_lines": {"activity_5": 2471.825602, "activity_10": 2488.583345, "activity_20": 2548.413884, "activity_30": 2593.826161}, "trend_signal": 0, "fair_value": 2462.554493, "relative_strength": -15.526021, "rate_of_change": -0.23000482430063032, "market_dynamics": -0.780059, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2522.646021, "high": 2524.547061, "low": 2441.852912, "close": 2462.76416, "volume": 72300}, "trend_line": 2632.239128, "activity_lines": {"activity_5": 2473.283073, "activity_10": 2480.305296, "activity_20": 2533.291768, "activity_30": 2582.589524}, "trend_signal": 0, "fair_value": 2465.225418, "relative_strength": -19.501809, "rate_of_change": -0.1779682959147027, "market_dynamics": -0.741383, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2481.774308, "high": 2556.864365, "low": 2463.714671, "close": 2554.963379, "volume": 55400}, "trend_line": 2629.402043, "activity_lines": {"activity_5": 2505.410238, "activity_10": 2490.881858, "activity_20": 2528.751968, "activity_30": 2577.603992}, "trend_signal": 0, "fair_value": 2468.639026, "relative_strength": -14.787514, "rate_of_change": -0.10778219082837506, "market_dynamics": -0.49085, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2554.963542, "high": 2554.963542, "low": 2472.269274, "close": 2496.031982, "volume": 45500}, "trend_line": 2621.853434, "activity_lines": {"activity_5": 2506.043945, "activity_10": 2489.914089, "activity_20": 2518.71281, "activity_30": 2568.999472}, "trend_signal": 0, "fair_value": 2471.635549, "relative_strength": -16.638032, "rate_of_change": -0.2870846251943808, "market_dynamics": -0.315049, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2505.536931, "high": 2527.398597, "low": 2451.358034, "close": 2454.209717, "volume": 42600}, "trend_line": 2610.163599, "activity_lines": {"activity_5": 2489.758626, "activity_10": 2482.811235, "activity_20": 2506.030342, "activity_30": 2558.183748}, "trend_signal": 0, "fair_value": 2474.62237, "relative_strength": -18.215232, "rate_of_change": -0.44586149814506104, "market_dynamics": -0.215993, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2461.813695, "high": 2507.438082, "low": 2454.209636, "close": 2465.615723, "volume": 54900}, "trend_line": 2600.695801, "activity_lines": {"activity_5": 2480.38029, "activity_10": 2480.927512, "activity_20": 2496.688219, "activity_30": 2548.858079}, "trend_signal": 0, "fair_value": 2477.951929, "relative_strength": -20.589087, "rate_of_change": -0.3627281448422394, "market_dynamics": -0.058344, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2466.566229, "high": 2472.269272, "low": 2424.74387, "close": 2428.545898, "volume": 69300}, "trend_line": 2594.924732, "activity_lines": {"activity_5": 2460.989925, "activity_10": 2472.925972, "activity_20": 2485.902225, "activity_30": 2537.751633}, "trend_signal": 0, "fair_value": 2481.077565, "relative_strength": -21.80827, "rate_of_change": -0.2219048070820451, "market_dynamics": -0.126519, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2450.407553, "high": 2507.438014, "low": 2440.902481, "close": 2494.130859, "volume": 77100}, "trend_line": 2593.306543, "activity_lines": {"activity_5": 2465.742431, "activity_10": 2477.453835, "activity_20": 2484.078153, "activity_30": 2531.248803}, "trend_signal": 0, "fair_value": 2485.004648, "relative_strength": -19.843868, "rate_of_change": -0.06235976635640629, "market_dynamics": -0.059434, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2509.574508, "high": 2528.878927, "low": 2413.052402, "close": 2424.63501, "volume": 79900}, "trend_line": 2587.18658, "activity_lines": {"activity_5": 2451.385156, "activity_10": 2467.22041, "activity_20": 2478.129378, "activity_30": 2520.366769}, "trend_signal": 0, "fair_value": 2487.923554, "relative_strength": -22.318768, "rate_of_change": -0.23599072838185864, "market_dynamics": -0.00138, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2478.687234, "high": 2528.878836, "low": 2456.487154, "close": 2486.40918, "volume": 56000}, "trend_line": 2580.78444, "activity_lines": {"activity_5": 2462.379069, "activity_10": 2468.704523, "activity_20": 2478.014588, "activity_30": 2513.865001}, "trend_signal": 0, "fair_value": 2491.52832, "relative_strength": -23.797252, "rate_of_change": -0.24745567441835387, "market_dynamics": 0.098698, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2499.922313, "high": 2525.98324, "low": 2427.530741, "close": 2483.513428, "volume": 46100}, "trend_line": 2572.724894, "activity_lines": {"activity_5": 2470.2611, "activity_10": 2469.923504, "activity_20": 2477.267, "activity_30": 2507.589452}, "trend_signal": 0, "fair_value": 2495.364608, "relative_strength": -22.675128, "rate_of_change": -0.31229055302270636, "market_dynamics": 0.15984, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2483.513497, "high": 2571.348519, "low": 2483.513497, "close": 2546.25293, "volume": 50100}, "trend_line": 2562.897787, "activity_lines": {"activity_5": 2497.863119, "activity_10": 2482.863685, "activity_20": 2482.463691, "activity_30": 2505.881583}, "trend_signal": 0, "fair_value": 2499.620126, "relative_strength": -23.094969, "rate_of_change": -0.3819727100600003, "market_dynamics": 0.264469, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2546.252753, "high": 2557.835404, "low": 2396.643533, "close": 2398.573975, "volume": 65300}, "trend_line": 2556.892717, "activity_lines": {"activity_5": 2468.391683, "activity_10": 2467.43517, "activity_20": 2473.745826, "activity_30": 2495.280047}, "trend_signal": 0, "fair_value": 2503.014238, "relative_strength": -31.332606, "rate_of_change": -0.234307822592837, "market_dynamics": 0.238267, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2416.913219, "high": 2451.661125, "low": 2384.095661, "close": 2426.56543, "volume": 45700}, "trend_line": 2545.198828, "activity_lines": {"activity_5": 2454.621192, "activity_10": 2459.939453, "activity_20": 2468.221268, "activity_30": 2486.871835}, "trend_signal": 0, "fair_value": 2506.218338, "relative_strength": -27.057651, "rate_of_change": -0.4573476596124282, "market_dynamics": 0.111289, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2426.565514, "high": 2456.487364, "low": 2336.799964, "close": 2387.956543, "volume": 101500}, "trend_line": 2527.211979, "activity_lines": {"activity_5": 2427.852377, "activity_10": 2446.686968, "activity_20": 2459.735195, "activity_30": 2476.727171}, "trend_signal": 0, "fair_value": 2509.169263, "relative_strength": -27.848622, "rate_of_change": -0.7066972058184483, "market_dynamics": 0.076096, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2384.095746, "high": 2422.70459, "low": 2316.530231, "close": 2422.70459, "volume": 59200}, "trend_line": 2511.17548, "activity_lines": {"activity_5": 2419.229753, "activity_10": 2440.956912, "activity_20": 2455.697723, "activity_30": 2469.984759}, "trend_signal": 0, "fair_value": 2511.905282, "relative_strength": -23.603503, "rate_of_change": -0.6345529830206726, "market_dynamics": -0.110602, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2425.600116, "high": 2499.922161, "low": 2384.095755, "close": 2485.443848, "volume": 52400}, "trend_line": 2494.061939, "activity_lines": {"activity_5": 2435.574138, "activity_10": 2447.414196, "activity_20": 2458.002701, "activity_30": 2468.324654}, "trend_signal": 0, "fair_value": 2515.719844, "relative_strength": -23.602444, "rate_of_change": -0.6814952254949429, "market_dynamics": 0.031729, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2486.409128, "high": 2486.409128, "low": 2390.852318, "close": 2399.539307, "volume": 45000}, "trend_line": 2473.451237, "activity_lines": {"activity_5": 2427.337614, "activity_10": 2437.217965, "activity_20": 2452.013769, "activity_30": 2462.226419}, "trend_signal": 0, "fair_value": 2519.108776, "relative_strength": -25.981445, "rate_of_change": -0.8263909439339687, "market_dynamics": 0.055928, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2379.269515, "high": 2419.808792, "low": 2366.721769, "close": 2393.747803, "volume": 51600}, "trend_line": 2472.766553, "activity_lines": {"activity_5": 2417.106234, "activity_10": 2427.688579, "activity_20": 2445.366975, "activity_30": 2457.084262}, "trend_signal": 0, "fair_value": 2522.386697, "relative_strength": -26.087921, "rate_of_change": -0.027681321942320886, "market_dynamics": 0.005373, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2377.339118, "high": 2431.391578, "low": 2369.617367, "close": 2422.70459, "volume": 62700}, "trend_line": 2473.142147, "activity_lines": {"activity_5": 2418.714958, "activity_10": 2423.985649, "activity_20": 2441.752304, "activity_30": 2453.854458}, "trend_signal": 0, "fair_value": 2526.447032, "relative_strength": -22.601301, "rate_of_change": 0.015189221948364483, "market_dynamics": 0.077398, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2422.704455, "high": 2447.800335, "low": 2403.400127, "close": 2436.217529, "volume": 62400}, "trend_line": 2471.782007, "activity_lines": {"activity_5": 2422.511458, "activity_10": 2423.897883, "activity_20": 2439.796389, "activity_30": 2451.472225}, "trend_signal": 0, "fair_value": 2530.520099, "relative_strength": -23.510727, "rate_of_change": -0.05499643446091935, "market_dynamics": 0.106418, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.948024, "high": 2467.104666, "low": 2415.948024, "close": 2441.043701, "volume": 26600}, "trend_line": 2467.224276, "activity_lines": {"activity_5": 2427.01582, "activity_10": 2425.547528, "activity_20": 2438.607571, "activity_30": 2449.489108}, "trend_signal": 0, "fair_value": 2534.783249, "relative_strength": -22.154403, "rate_of_change": -0.18439049184323464, "market_dynamics": 0.217748, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2442.008967, "high": 2519.226648, "low": 2435.252421, "close": 2466.139404, "volume": 67400}, "trend_line": 2465.784286, "activity_lines": {"activity_5": 2442.845426, "activity_10": 2433.672923, "activity_20": 2439.91225, "activity_30": 2449.419117}, "trend_signal": 0, "fair_value": 2539.116327, "relative_strength": -23.280387, "rate_of_change": -0.05836477915718484, "market_dynamics": 0.537213, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2476.756875, "high": 2489.30466, "low": 2432.356847, "close": 2462.278564, "volume": 140800}, "trend_line": 2461.966073, "activity_lines": {"activity_5": 2452.948079, "activity_10": 2439.867884, "activity_20": 2441.272202, "activity_30": 2449.192941}, "trend_signal": 0, "fair_value": 2543.390555, "relative_strength": -25.726501, "rate_of_change": -0.15484781137095843, "market_dynamics": 0.746667, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2462.278652, "high": 2471.930815, "low": 2409.19143, "close": 2455.521973, "volume": 109400}, "trend_line": 2456.243408, "activity_lines": {"activity_5": 2456.229818, "activity_10": 2444.185045, "activity_20": 2442.149399, "activity_30": 2448.777193}, "trend_signal": 0, "fair_value": 2547.399804, "relative_strength": -25.328239, "rate_of_change": -0.23244288630780954, "market_dynamics": 0.865332, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2424.634963, "high": 2424.634963, "low": 2337.764986, "close": 2383.130371, "volume": 139100}, "trend_line": 2452.353288, "activity_lines": {"activity_5": 2433.193197, "activity_10": 2434.111634, "activity_20": 2436.125909, "activity_30": 2444.060222}, "trend_signal": 0, "fair_value": 2550.922269, "relative_strength": -26.25771, "rate_of_change": -0.15837681181473628, "market_dynamics": 0.875726, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2370.582653, "high": 2423.669744, "low": 2354.173919, "close": 2402.434814, "volume": 145000}, "trend_line": 2450.373999, "activity_lines": {"activity_5": 2420.130534, "activity_10": 2428.267653, "activity_20": 2432.333725, "activity_30": 2440.839676}, "trend_signal": 0, "fair_value": 2554.471858, "relative_strength": -26.280039, "rate_of_change": -0.08070978230114946, "market_dynamics": 0.862215, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2428.495958, "high": 2440.078609, "low": 2302.051958, "close": 2305.912842, "volume": 247300}, "trend_line": 2447.997144, "activity_lines": {"activity_5": 2377.467806, "activity_10": 2406.383478, "activity_20": 2419.473311, "activity_30": 2431.519601}, "trend_signal": 0, "fair_value": 2557.345878, "relative_strength": -31.934375, "rate_of_change": -0.09699968253703209, "market_dynamics": 0.50385, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2303.017048, "high": 2342.59113, "low": 2286.608269, "close": 2298.190918, "volume": 129300}, "trend_line": 2442.891577, "activity_lines": {"activity_5": 2342.912874, "activity_10": 2384.797616, "activity_20": 2406.773751, "activity_30": 2421.854683}, "trend_signal": 0, "fair_value": 2559.971468, "relative_strength": -31.432849, "rate_of_change": -0.20856098678520618, "market_dynamics": 0.042203, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2318.460758, "high": 2392.782602, "low": 2301.086781, "close": 2381.199951, "volume": 112300}, "trend_line": 2438.905428, "activity_lines": {"activity_5": 2346.966797, "activity_10": 2380.041704, "activity_20": 2402.581929, "activity_30": 2417.874578}, "trend_signal": 0, "fair_value": 2563.129166, "relative_strength": -30.768929, "rate_of_change": -0.1631733899911777, "market_dynamics": -0.075748, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2332.939097, "high": 2345.48697, "low": 2207.46023, "close": 2270.199707, "volume": 208000}, "trend_line": 2431.219271, "activity_lines": {"activity_5": 2318.975439, "activity_10": 2355.858558, "activity_20": 2388.319651, "activity_30": 2406.990338}, "trend_signal": 0, "fair_value": 2565.194512, "relative_strength": -29.470142, "rate_of_change": -0.315147808183077, "market_dynamics": -0.544274, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2226.764784, "high": 2308.808436, "low": 2213.251691, "close": 2290.469238, "volume": 141500}, "trend_line": 2425.476107, "activity_lines": {"activity_5": 2305.269303, "activity_10": 2338.379288, "activity_20": 2377.003584, "activity_30": 2397.909691}, "trend_signal": 0, "fair_value": 2567.81039, "relative_strength": -25.725067, "rate_of_change": -0.23622566950276444, "market_dynamics": -0.671501, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.912819, "high": 2326.182373, "low": 2274.060547, "close": 2274.060547, "volume": 74300}, "trend_line": 2416.112679, "activity_lines": {"activity_5": 2293.557975, "activity_10": 2320.654337, "activity_20": 2365.342802, "activity_30": 2388.140945}, "trend_signal": 0, "fair_value": 2570.349503, "relative_strength": -24.890102, "rate_of_change": -0.3860449489886528, "market_dynamics": -0.764727, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2260.547452, "high": 2373.478314, "low": 2240.277813, "close": 2359.0, "volume": 139600}, "trend_line": 2411.544946, "activity_lines": {"activity_5": 2312.283284, "activity_10": 2321.865265, "activity_20": 2362.364414, "activity_30": 2384.456256}, "trend_signal": 0, "fair_value": 2572.971448, "relative_strength": -21.221784, "rate_of_change": -0.18905297918019254, "market_dynamics": -0.754066, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2396.0, "high": 2518.0, "low": 2362.0, "close": 2506.0, "volume": 197500}, "trend_line": 2413.271289, "activity_lines": {"activity_5": 2375.954655, "activity_10": 2351.681259, "activity_20": 2373.707765, "activity_30": 2390.550131}, "trend_signal": 0, "fair_value": 2576.881477, "relative_strength": -15.070578, "rate_of_change": 0.07158659857711876, "market_dynamics": -0.232971, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2486.0, "high": 2559.0, "low": 2485.0, "close": 2518.0, "volume": 76700}, "trend_line": 2415.017432, "activity_lines": {"activity_5": 2435.306022, "activity_10": 2382.761288, "activity_20": 2385.631861, "activity_30": 2397.306822}, "trend_signal": 0, "fair_value": 2580.822326, "relative_strength": -19.286677, "rate_of_change": 0.07235585190771737, "market_dynamics": 0.199499, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2487.0, "high": 2581.0, "low": 2485.0, "close": 2553.0, "volume": 61200}, "trend_line": 2419.165902, "activity_lines": {"activity_5": 2489.804036, "activity_10": 2417.752779, "activity_20": 2400.435504, "activity_30": 2406.208923}, "trend_signal": 0, "fair_value": 2585.200763, "relative_strength": -19.184107, "rate_of_change": 0.17177805613454836, "market_dynamics": 0.757173, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2567.0, "high": 2584.0, "low": 2447.0, "close": 2447.0, "volume": 88200}, "trend_line": 2417.594873, "activity_lines": {"activity_5": 2491.466667, "activity_10": 2430.733993, "activity_20": 2404.822212, "activity_30": 2408.004671}, "trend_signal": 0, "fair_value": 2588.801743, "relative_strength": -23.043045, "rate_of_change": -0.0649409368204703, "market_dynamics": 0.900615, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2462.0, "high": 2497.0, "low": 2426.0, "close": 2450.0, "volume": 84800}, "trend_line": 2418.440373, "activity_lines": {"activity_5": 2482.6, "activity_10": 2441.695441, "activity_20": 2409.268631, "activity_30": 2410.095325}, "trend_signal": 0, "fair_value": 2592.133805, "relative_strength": -21.545169, "rate_of_change": 0.03497277436524005, "market_dynamics": 0.752938, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2499.0, "high": 2520.0, "low": 2457.0, "close": 2457.0, "volume": 28600}, "trend_line": 2417.460067, "activity_lines": {"activity_5": 2470.0, "activity_10": 2451.169451, "activity_20": 2414.11385, "activity_30": 2412.583042}, "trend_signal": 0, "fair_value": 2595.487688, "relative_strength": -24.189084, "rate_of_change": -0.04053463591429748, "market_dynamics": 0.681898, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2483.0, "high": 2617.0, "low": 2458.0, "close": 2508.0, "volume": 142700}, "trend_line": 2418.276286, "activity_lines": {"activity_5": 2477.666667, "activity_10": 2468.538006, "activity_20": 2423.652899, "activity_30": 2418.424328}, "trend_signal": 1, "fair_value": 2597.410792, "relative_strength": -20.286349, "rate_of_change": 0.033763494633966135, "market_dynamics": 0.70527, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2508.0, "high": 2634.0, "low": 2476.0, "close": 2605.0, "volume": 115400}, "trend_line": 2420.234522, "activity_lines": {"activity_5": 2518.333333, "activity_10": 2499.219283, "activity_20": 2442.088223, "activity_30": 2430.47102}, "trend_signal": 1, "fair_value": 2600.324521, "relative_strength": -19.003436, "rate_of_change": 0.08097652081100536, "market_dynamics": 0.863679, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2621.0, "high": 2621.0, "low": 2510.0, "close": 2538.0, "volume": 160200}, "trend_line": 2424.882056, "activity_lines": {"activity_5": 2533.2, "activity_10": 2512.0, "activity_20": 2453.36185, "activity_30": 2438.068793}, "trend_signal": 1, "fair_value": 2602.653162, "relative_strength": -23.866442, "rate_of_change": 0.19202825006227733, "market_dynamics": 1.025721, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2558.0, "high": 2576.0, "low": 2530.0, "close": 2557.0, "volume": 14000}, "trend_line": 2429.229875, "activity_lines": {"activity_5": 2548.333333, "activity_10": 2523.436364, "activity_20": 2466.102808, "activity_30": 2446.592531}, "trend_signal": 1, "fair_value": 2605.115123, "relative_strength": -22.710119, "rate_of_change": 0.1793002257261156, "market_dynamics": 1.052466, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2466.0, "high": 2474.0, "low": 2431.0, "close": 2449.0, "volume": 28700}, "trend_line": 2431.264657, "activity_lines": {"activity_5": 2520.333333, "activity_10": 2511.636364, "activity_20": 2468.106996, "activity_30": 2447.868023}, "trend_signal": 1, "fair_value": 2606.412216, "relative_strength": -24.483266, "rate_of_change": 0.08376243108734935, "market_dynamics": 0.85831, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2476.0, "high": 2545.0, "low": 2468.0, "close": 2529.0, "volume": 159900}, "trend_line": 2434.807837, "activity_lines": {"activity_5": 2519.533333, "activity_10": 2515.418182, "activity_20": 2477.76129, "activity_30": 2454.173529}, "trend_signal": 1, "fair_value": 2608.585194, "relative_strength": -26.835431, "rate_of_change": 0.1457340314555342, "market_dynamics": 0.839439, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2579.0, "high": 2582.0, "low": 2506.0, "close": 2542.0, "volume": 76800}, "trend_line": 2436.693042, "activity_lines": {"activity_5": 2521.666667, "activity_10": 2521.363636, "activity_20": 2487.959061, "activity_30": 2461.089152}, "trend_signal": 1, "fair_value": 2610.847271, "relative_strength": -23.584398, "rate_of_change": 0.07742726022776646, "market_dynamics": 0.745116, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2592.0, "high": 2629.0, "low": 2505.0, "close": 2525.0, "volume": 87000}, "trend_line": 2440.875065, "activity_lines": {"activity_5": 2522.333333, "activity_10": 2524.418182, "activity_20": 2495.873189, "activity_30": 2466.786375}, "trend_signal": 1, "fair_value": 2613.421067, "relative_strength": -23.698989, "rate_of_change": 0.17162699313852678, "market_dynamics": 0.717579, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2558.0, "high": 2558.0, "low": 2501.0, "close": 2511.0, "volume": 58800}, "trend_line": 2444.783472, "activity_lines": {"activity_5": 2519.2, "activity_10": 2523.509091, "activity_20": 2501.410711, "activity_30": 2471.310565}, "trend_signal": 1, "fair_value": 2615.801387, "relative_strength": -22.000095, "rate_of_change": 0.1601231892628596, "market_dynamics": 0.612936, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2529.0, "high": 2558.0, "low": 2510.0, "close": 2524.0, "volume": 61400}, "trend_line": 2448.159985, "activity_lines": {"activity_5": 2523.466667, "activity_10": 2523.854545, "activity_20": 2507.172952, "activity_30": 2476.421308}, "trend_signal": 1, "fair_value": 2618.046049, "relative_strength": -15.49329, "rate_of_change": 0.13811092224202112, "market_dynamics": 0.300855, "expectation": {"probability": 50.4004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7b8ec1-2a64-432e-b5bf-48614121ea58/", "share_image": "https://sharemaestro.com/terminal/4d7b8ec1-2a64-432e-b5bf-48614121ea58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}