{"ticker": {"uuid": "4d7b8ec1-2a64-432e-b5bf-48614121ea58", "symbol": "9739", "name": "NSW Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9739 rose 10.81%, moving from 2,290.47 to 2,538.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.87 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,538.00"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.87"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2621.0, "high": 2621.0, "low": 2510.0, "close": 2538.0, "volume": 160200}, "trend_line": 2424.882056, "activity_lines": {"activity_5": 2533.2, "activity_10": 2512.0, "activity_20": 2453.36185, "activity_30": 2438.068793}, "trend_signal": 1, "fair_value": 2602.653148, "relative_strength": -23.866442, "rate_of_change": 0.19202825006227733, "market_dynamics": 1.073302, "expectation": {"probability": 53.9332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2211.59201, "high": 2236.764344, "low": 2148.660181, "close": 2172.934082, "volume": 173000}, "trend_line": 1914.966589, "activity_lines": {"activity_5": 2157.650692, "activity_10": 2073.976287, "activity_20": 1998.378176, "activity_30": 1954.972568}, "trend_signal": 1, "fair_value": 1900.478613, "relative_strength": -4.090153, "rate_of_change": 0.43041318950843777, "market_dynamics": 1.625305, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2192.712272, "high": 2292.503577, "low": 2190.91423, "close": 2246.653809, "volume": 164200}, "trend_line": 1925.601302, "activity_lines": {"activity_5": 2197.20765, "activity_10": 2116.557216, "activity_20": 2026.963836, "activity_30": 1976.371744}, "trend_signal": 1, "fair_value": 1902.518735, "relative_strength": -4.758427, "rate_of_change": 0.5553471826134257, "market_dynamics": 1.571824, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2246.653428, "high": 2261.936784, "low": 2172.933738, "close": 2190.015137, "volume": 98500}, "trend_line": 1932.07229, "activity_lines": {"activity_5": 2197.027735, "activity_10": 2142.465323, "activity_20": 2048.171649, "activity_30": 1993.430701}, "trend_signal": 1, "fair_value": 1904.513856, "relative_strength": -4.279862, "rate_of_change": 0.33605025055181614, "market_dynamics": 1.459575, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2175.631184, "high": 2223.279305, "low": 2115.396404, "close": 2189.116211, "volume": 78600}, "trend_line": 1942.030416, "activity_lines": {"activity_5": 2197.746891, "activity_10": 2162.995674, "activity_20": 2067.596757, "activity_30": 2010.01418}, "trend_signal": 1, "fair_value": 1907.543671, "relative_strength": -5.150652, "rate_of_change": 0.5154116671276308, "market_dynamics": 1.340776, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2194.510361, "high": 2208.894698, "low": 2102.810308, "close": 2123.487793, "volume": 162800}, "trend_line": 1950.451143, "activity_lines": {"activity_5": 2174.012728, "activity_10": 2165.790816, "activity_20": 2079.150505, "activity_30": 2021.721107}, "trend_signal": 1, "fair_value": 1910.956048, "relative_strength": -5.427771, "rate_of_change": 0.43360427986211014, "market_dynamics": 1.129994, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2126.184856, "high": 2182.823178, "low": 2100.113221, "close": 2139.670166, "volume": 118600}, "trend_line": 1959.027075, "activity_lines": {"activity_5": 2159.088981, "activity_10": 2167.196558, "activity_20": 2090.979135, "activity_30": 2033.928786}, "trend_signal": 1, "fair_value": 1914.121744, "relative_strength": -4.420917, "rate_of_change": 0.4396896600449718, "market_dynamics": 0.926661, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2142.367, "high": 2236.764219, "low": 2142.367, "close": 2173.833008, "volume": 96600}, "trend_line": 1971.845105, "activity_lines": {"activity_5": 2157.770443, "activity_10": 2171.005145, "activity_20": 2104.865791, "activity_30": 2047.787233}, "trend_signal": 1, "fair_value": 1917.177584, "relative_strength": -2.379791, "rate_of_change": 0.6543059135617172, "market_dynamics": 0.781753, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2193.611472, "high": 2225.077095, "low": 2165.741864, "close": 2214.288818, "volume": 122800}, "trend_line": 1985.627429, "activity_lines": {"activity_5": 2174.791894, "activity_10": 2177.804989, "activity_20": 2121.247123, "activity_30": 2063.428763}, "trend_signal": 1, "fair_value": 1921.533213, "relative_strength": -1.68606, "rate_of_change": 0.6989557123453563, "market_dynamics": 0.7563, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2215.187887, "high": 2251.148574, "low": 2135.174966, "close": 2140.569092, "volume": 120700}, "trend_line": 1997.779985, "activity_lines": {"activity_5": 2165.621859, "activity_10": 2171.08683, "activity_20": 2129.339514, "activity_30": 2073.424999}, "trend_signal": 1, "fair_value": 1925.25455, "relative_strength": -3.081098, "rate_of_change": 0.6120259935228768, "market_dynamics": 0.597338, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2159.448932, "high": 2292.503662, "low": 2139.670466, "close": 2292.503662, "volume": 212500}, "trend_line": 2014.524137, "activity_lines": {"activity_5": 2210.333154, "activity_10": 2192.172945, "activity_20": 2150.672449, "activity_30": 2092.43943}, "trend_signal": 1, "fair_value": 1929.45386, "relative_strength": 2.994275, "rate_of_change": 0.8381379393987779, "market_dynamics": 0.649333, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2292.503987, "high": 2348.243003, "low": 2257.441811, "close": 2262.835938, "volume": 134700}, "trend_line": 2030.102035, "activity_lines": {"activity_5": 2233.887484, "activity_10": 2205.723628, "activity_20": 2167.205865, "activity_30": 2108.459546}, "trend_signal": 1, "fair_value": 1933.506117, "relative_strength": 4.931779, "rate_of_change": 0.773279292806, "market_dynamics": 0.560278, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2256.542814, "high": 2430.953305, "low": 2256.542814, "close": 2407.578369, "volume": 85300}, "trend_line": 2049.35201, "activity_lines": {"activity_5": 2297.478239, "activity_10": 2243.956539, "activity_20": 2196.034469, "activity_30": 2132.812858}, "trend_signal": 1, "fair_value": 1938.739587, "relative_strength": 10.859594, "rate_of_change": 0.9482269692912345, "market_dynamics": 0.402267, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2426.457829, "high": 2566.705, "low": 2404.881324, "close": 2555.916748, "volume": 97600}, "trend_line": 2073.428377, "activity_lines": {"activity_5": 2394.932096, "activity_10": 2306.234162, "activity_20": 2236.554618, "activity_30": 2165.494454}, "trend_signal": 1, "fair_value": 1944.880817, "relative_strength": 13.629553, "rate_of_change": 1.1748282814527369, "market_dynamics": 0.673815, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2555.91699, "high": 2742.014329, "low": 2555.91699, "close": 2694.366211, "volume": 150300}, "trend_line": 2101.617285, "activity_lines": {"activity_5": 2515.760579, "activity_10": 2387.031658, "activity_20": 2287.152387, "activity_30": 2205.55496}, "trend_signal": 1, "fair_value": 1951.710077, "relative_strength": 19.758551, "rate_of_change": 1.3595313111700325, "market_dynamics": 0.837098, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2694.366014, "high": 2759.994508, "low": 2656.607131, "close": 2715.043457, "volume": 120800}, "trend_line": 2130.199882, "activity_lines": {"activity_5": 2606.56167, "activity_10": 2462.402291, "activity_20": 2335.793693, "activity_30": 2245.130842}, "trend_signal": 1, "fair_value": 1957.93871, "relative_strength": 17.006122, "rate_of_change": 1.3600286409901736, "market_dynamics": 1.129696, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2710.548477, "high": 2746.509319, "low": 2473.206965, "close": 2540.633545, "volume": 124900}, "trend_line": 2151.934375, "activity_lines": {"activity_5": 2611.056803, "activity_10": 2495.306472, "activity_20": 2363.87312, "activity_30": 2271.610433}, "trend_signal": 1, "fair_value": 1963.070894, "relative_strength": 13.092704, "rate_of_change": 1.02030298582093, "market_dynamics": 1.230639, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2540.633372, "high": 2607.697988, "low": 2474.10598, "close": 2545.912598, "volume": 70200}, "trend_line": 2173.844836, "activity_lines": {"activity_5": 2598.791781, "activity_10": 2521.880238, "activity_20": 2389.548478, "activity_30": 2297.028383}, "trend_signal": 1, "fair_value": 1968.406951, "relative_strength": 15.030392, "rate_of_change": 1.0181751476506062, "market_dynamics": 1.074213, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2550.455666, "high": 2596.794547, "low": 2390.541159, "close": 2505.934082, "volume": 88500}, "trend_line": 2192.442452, "activity_lines": {"activity_5": 2563.978304, "activity_10": 2534.4201, "activity_20": 2408.501509, "activity_30": 2318.453495}, "trend_signal": 1, "fair_value": 1972.806364, "relative_strength": 16.112037, "rate_of_change": 0.8555171782278742, "market_dynamics": 0.7636, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2515.928656, "high": 2559.541721, "low": 2498.665166, "close": 2507.751221, "volume": 58700}, "trend_line": 2213.287752, "activity_lines": {"activity_5": 2533.102718, "activity_10": 2541.987709, "activity_20": 2426.208847, "activity_30": 2338.795997}, "trend_signal": 1, "fair_value": 1977.84881, "relative_strength": 11.243164, "rate_of_change": 0.9507798018134894, "market_dynamics": 0.481513, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2476.858739, "high": 2498.665015, "low": 2443.240334, "close": 2456.869141, "volume": 47000}, "trend_line": 2232.584758, "activity_lines": {"activity_5": 2497.707438, "activity_10": 2533.627992, "activity_20": 2437.368879, "activity_30": 2354.510925}, "trend_signal": 1, "fair_value": 1982.358256, "relative_strength": 12.406744, "rate_of_change": 0.8718706360057507, "market_dynamics": 0.253169, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2444.148735, "high": 2497.756386, "low": 2329.664549, "close": 2456.869141, "volume": 94800}, "trend_line": 2249.481173, "activity_lines": {"activity_5": 2479.52378, "activity_10": 2522.279812, "activity_20": 2447.185402, "activity_30": 2368.980885}, "trend_signal": 1, "fair_value": 1986.965674, "relative_strength": 13.071961, "rate_of_change": 0.7568095652115959, "market_dynamics": 0.043444, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2427.793945, "high": 2519.563317, "low": 2395.992743, "close": 2486.853516, "volume": 137900}, "trend_line": 2269.17511, "activity_lines": {"activity_5": 2476.919206, "activity_10": 2512.85546, "activity_20": 2458.505507, "activity_30": 2384.29523}, "trend_signal": 1, "fair_value": 1991.520369, "relative_strength": 10.742436, "rate_of_change": 0.875487967464754, "market_dynamics": -0.063892, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2532.283488, "high": 2589.52555, "low": 2459.595301, "close": 2527.740234, "volume": 79900}, "trend_line": 2289.992192, "activity_lines": {"activity_5": 2491.880811, "activity_10": 2509.423691, "activity_20": 2472.575778, "activity_30": 2400.976851}, "trend_signal": 1, "fair_value": 1996.309942, "relative_strength": 10.141853, "rate_of_change": 0.9173854370366342, "market_dynamics": -0.184744, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2530.466242, "high": 2633.13866, "low": 2512.294133, "close": 2585.891113, "volume": 90500}, "trend_line": 2313.856433, "activity_lines": {"activity_5": 2524.772298, "activity_10": 2517.077109, "activity_20": 2490.576013, "activity_30": 2420.067104}, "trend_signal": 1, "fair_value": 2001.521264, "relative_strength": 9.028233, "rate_of_change": 1.0421101470724912, "market_dynamics": -0.1671, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2585.891374, "high": 2686.746592, "low": 2567.719263, "close": 2655.854004, "volume": 59900}, "trend_line": 2339.543331, "activity_lines": {"activity_5": 2575.775423, "activity_10": 2539.423327, "activity_20": 2513.349976, "activity_30": 2442.131463}, "trend_signal": 1, "fair_value": 2007.088535, "relative_strength": 11.588041, "rate_of_change": 1.110133612166072, "market_dynamics": -0.095808, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2661.305584, "high": 2692.198193, "low": 2587.708276, "close": 2665.848633, "volume": 52000}, "trend_line": 2364.065011, "activity_lines": {"activity_5": 2616.844434, "activity_10": 2564.662922, "activity_20": 2534.540731, "activity_30": 2463.183418}, "trend_signal": 1, "fair_value": 2012.485827, "relative_strength": 12.301408, "rate_of_change": 1.0481395952396784, "market_dynamics": -0.148686, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2719.456337, "high": 2719.456337, "low": 2533.192049, "close": 2547.729736, "volume": 54400}, "trend_line": 2384.529533, "activity_lines": {"activity_5": 2604.608512, "activity_10": 2566.149716, "activity_20": 2541.976456, "activity_30": 2475.032755}, "trend_signal": 1, "fair_value": 2017.115061, "relative_strength": 10.704351, "rate_of_change": 0.8656497137252271, "market_dynamics": -0.329785, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2593.160349, "high": 2630.412969, "low": 2492.304797, "close": 2514.111328, "volume": 54400}, "trend_line": 2394.733382, "activity_lines": {"activity_5": 2577.10804, "activity_10": 2561.491033, "activity_20": 2544.429967, "activity_30": 2483.392871}, "trend_signal": 1, "fair_value": 2021.490693, "relative_strength": 6.820858, "rate_of_change": 0.4279187512164057, "market_dynamics": -0.534347, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2498.665098, "high": 2556.815795, "low": 2461.412273, "close": 2528.64917, "volume": 36400}, "trend_line": 2407.339738, "activity_lines": {"activity_5": 2555.362109, "activity_10": 2559.326918, "activity_20": 2546.840308, "activity_30": 2492.032599}, "trend_signal": 1, "fair_value": 2026.11736, "relative_strength": 6.564959, "rate_of_change": 0.5264200221517701, "market_dynamics": -0.775009, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2555.907308, "high": 2605.880593, "low": 2518.654482, "close": 2584.982666, "volume": 50600}, "trend_line": 2421.014754, "activity_lines": {"activity_5": 2556.21014, "activity_10": 2567.025293, "activity_20": 2552.767743, "activity_30": 2503.493433}, "trend_signal": 1, "fair_value": 2030.920079, "relative_strength": 7.73979, "rate_of_change": 0.5680550935183245, "market_dynamics": -0.816455, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2594.068827, "high": 2676.751969, "low": 2558.633211, "close": 2630.413086, "volume": 18900}, "trend_line": 2436.264054, "activity_lines": {"activity_5": 2576.9264, "activity_10": 2580.654408, "activity_20": 2561.629128, "activity_30": 2517.003003}, "trend_signal": 1, "fair_value": 2036.166422, "relative_strength": 9.61153, "rate_of_change": 0.6298722457104201, "market_dynamics": -0.653241, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2652.219487, "high": 2793.962067, "low": 2629.504349, "close": 2725.81665, "volume": 56900}, "trend_line": 2452.236149, "activity_lines": {"activity_5": 2631.806217, "activity_10": 2608.474281, "activity_20": 2577.8262, "activity_30": 2535.683816}, "trend_signal": 1, "fair_value": 2042.056983, "relative_strength": 6.334347, "rate_of_change": 0.65559785991899, "market_dynamics": -0.289247, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2734.902344, "high": 2784.875794, "low": 2584.98246, "close": 2629.504395, "volume": 46600}, "trend_line": 2466.885791, "activity_lines": {"activity_5": 2642.709489, "activity_10": 2614.43805, "activity_20": 2583.335255, "activity_30": 2547.120477}, "trend_signal": 1, "fair_value": 2047.221299, "relative_strength": 1.327066, "rate_of_change": 0.5973993167817181, "market_dynamics": -0.100373, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2647.676895, "high": 2710.370685, "low": 2589.525635, "close": 2589.525635, "volume": 55500}, "trend_line": 2480.232772, "activity_lines": {"activity_5": 2632.593636, "activity_10": 2611.282697, "activity_20": 2584.686392, "activity_30": 2555.032725}, "trend_signal": 1, "fair_value": 2052.466806, "relative_strength": 0.229236, "rate_of_change": 0.5410457609628222, "market_dynamics": -0.112593, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2625.869704, "high": 2789.419115, "low": 2602.245963, "close": 2757.61792, "volume": 73500}, "trend_line": 2501.370443, "activity_lines": {"activity_5": 2674.450114, "activity_10": 2638.623495, "activity_20": 2602.545559, "activity_30": 2572.928541}, "trend_signal": 1, "fair_value": 2059.012987, "relative_strength": 5.264842, "rate_of_change": 0.8522454520651723, "market_dynamics": 0.089801, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2771.246914, "high": 2780.332983, "low": 2662.214262, "close": 2674.025879, "volume": 55300}, "trend_line": 2519.1823, "activity_lines": {"activity_5": 2676.933561, "activity_10": 2648.915487, "activity_20": 2612.240844, "activity_30": 2584.067601}, "trend_signal": 1, "fair_value": 2064.751176, "relative_strength": -0.121666, "rate_of_change": 0.7120839318240936, "market_dynamics": -0.051325, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2680.386266, "high": 2753.074707, "low": 2644.950481, "close": 2707.644531, "volume": 80300}, "trend_line": 2536.976017, "activity_lines": {"activity_5": 2687.715706, "activity_10": 2665.171285, "activity_20": 2624.502703, "activity_30": 2596.226455}, "trend_signal": 1, "fair_value": 2071.11309, "relative_strength": -3.116397, "rate_of_change": 0.7063290735251679, "market_dynamics": 0.093389, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2707.644696, "high": 2734.902864, "low": 2657.671093, "close": 2680.38623, "volume": 52400}, "trend_line": 2552.512598, "activity_lines": {"activity_5": 2690.623226, "activity_10": 2673.563485, "activity_20": 2633.398382, "activity_30": 2605.478727}, "trend_signal": 1, "fair_value": 2077.55609, "relative_strength": -5.585635, "rate_of_change": 0.6124055133312615, "market_dynamics": 0.170845, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2716.730481, "high": 2934.795822, "low": 2716.730481, "close": 2902.994629, "volume": 97900}, "trend_line": 2577.926782, "activity_lines": {"activity_5": 2764.341422, "activity_10": 2719.40676, "activity_20": 2662.664136, "activity_30": 2628.090471}, "trend_signal": 1, "fair_value": 2085.366194, "relative_strength": 0.039332, "rate_of_change": 0.9956536167505414, "market_dynamics": 0.317689, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2912.080885, "high": 3075.629583, "low": 2884.822717, "close": 2971.139893, "volume": 95700}, "trend_line": 2600.54799, "activity_lines": {"activity_5": 2839.876774, "activity_10": 2770.833802, "activity_20": 2696.537803, "activity_30": 2653.459058}, "trend_signal": 1, "fair_value": 2093.177689, "relative_strength": 2.806567, "rate_of_change": 0.8774961398418811, "market_dynamics": 0.688803, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2916.623771, "high": 2962.054091, "low": 2807.591249, "close": 2834.849121, "volume": 65900}, "trend_line": 2619.615096, "activity_lines": {"activity_5": 2855.74707, "activity_10": 2790.459664, "activity_20": 2714.982489, "activity_30": 2668.57526}, "trend_signal": 1, "fair_value": 2099.593001, "relative_strength": 0.461468, "rate_of_change": 0.7331956984958377, "market_dynamics": 0.807382, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2934.795864, "high": 2993.855267, "low": 2862.107422, "close": 2952.968018, "volume": 66100}, "trend_line": 2637.794751, "activity_lines": {"activity_5": 2900.268783, "activity_10": 2827.844669, "activity_20": 2742.876689, "activity_30": 2690.081901}, "trend_signal": 1, "fair_value": 2106.928777, "relative_strength": -1.029162, "rate_of_change": 0.693981914662165, "market_dynamics": 1.157695, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2952.968044, "high": 2962.0541, "low": 2819.556836, "close": 2888.890381, "volume": 85900}, "trend_line": 2648.893872, "activity_lines": {"activity_5": 2907.076384, "activity_10": 2849.44917, "activity_20": 2762.448664, "activity_30": 2706.281619}, "trend_signal": 1, "fair_value": 2114.007593, "relative_strength": -1.984252, "rate_of_change": 0.42077273054669884, "market_dynamics": 1.138896, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2912.001676, "high": 2912.001676, "low": 2699.379112, "close": 2722.490234, "volume": 81800}, "trend_line": 2649.83134, "activity_lines": {"activity_5": 2844.516992, "activity_10": 2836.08299, "activity_20": 2764.453244, "activity_30": 2711.029771}, "trend_signal": 1, "fair_value": 2119.926334, "relative_strength": -4.390253, "rate_of_change": 0.03539092335519891, "market_dynamics": 0.740246, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2754.845666, "high": 2875.023604, "low": 2730.810175, "close": 2833.423584, "volume": 53600}, "trend_line": 2653.777344, "activity_lines": {"activity_5": 2830.96901, "activity_10": 2840.468972, "activity_20": 2776.372432, "activity_30": 2722.874432}, "trend_signal": 1, "fair_value": 2126.589154, "relative_strength": -1.95885, "rate_of_change": 0.14891528907647014, "market_dynamics": 0.462301, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2819.557218, "high": 2824.179443, "low": 2606.934659, "close": 2681.814697, "volume": 115100}, "trend_line": 2658.483382, "activity_lines": {"activity_5": 2776.06582, "activity_10": 2815.911417, "activity_20": 2773.007109, "activity_30": 2724.683293}, "trend_signal": 1, "fair_value": 2132.681224, "relative_strength": -1.237313, "rate_of_change": 0.1773335660823174, "market_dynamics": 0.046145, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2673.49486, "high": 2782.579411, "low": 2662.40152, "close": 2761.317139, "volume": 59500}, "trend_line": 2665.663534, "activity_lines": {"activity_5": 2757.865739, "activity_10": 2805.667236, "activity_20": 2777.137419, "activity_30": 2731.317729}, "trend_signal": 1, "fair_value": 2139.530183, "relative_strength": -0.826253, "rate_of_change": 0.2700845169322901, "market_dynamics": -0.421361, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2744.677001, "high": 2953.601577, "low": 2738.205887, "close": 2916.623779, "volume": 48400}, "trend_line": 2679.35319, "activity_lines": {"activity_5": 2804.211263, "activity_10": 2822.684761, "activity_20": 2795.041754, "activity_30": 2747.508713}, "trend_signal": 1, "fair_value": 2146.940625, "relative_strength": 3.652391, "rate_of_change": 0.5135552865315227, "market_dynamics": -0.435073, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2948.979427, "high": 3059.912792, "low": 2925.868303, "close": 2990.57959, "volume": 60100}, "trend_line": 2695.447469, "activity_lines": {"activity_5": 2873.359831, "activity_10": 2848.853569, "activity_20": 2818.072774, "activity_30": 2767.587836}, "trend_signal": 1, "fair_value": 2153.347101, "relative_strength": 5.955958, "rate_of_change": 0.600677770294269, "market_dynamics": -0.351312, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2990.579215, "high": 2995.20144, "low": 2772.410221, "close": 2801.067871, "volume": 126200}, "trend_line": 2706.92076, "activity_lines": {"activity_5": 2861.465202, "activity_10": 2838.973247, "activity_20": 2820.85539, "activity_30": 2774.402055}, "trend_signal": 1, "fair_value": 2158.258536, "relative_strength": -2.200755, "rate_of_change": 0.42565440921971787, "market_dynamics": -0.268801, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2796.445966, "high": 2870.40151, "low": 2756.694964, "close": 2771.486084, "volume": 32500}, "trend_line": 2717.407992, "activity_lines": {"activity_5": 2841.867025, "activity_10": 2826.806636, "activity_20": 2819.791715, "activity_30": 2778.56756}, "trend_signal": 1, "fair_value": 2163.386943, "relative_strength": -2.934406, "rate_of_change": 0.3874229403006222, "market_dynamics": -0.329002, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2787.20134, "high": 2838.045898, "low": 2713.245973, "close": 2838.045898, "volume": 50500}, "trend_line": 2729.114404, "activity_lines": {"activity_5": 2838.47736, "activity_10": 2827.893865, "activity_20": 2824.395295, "activity_30": 2786.35065}, "trend_signal": 1, "fair_value": 2169.046411, "relative_strength": -0.31801, "rate_of_change": 0.43079331607412163, "market_dynamics": -0.449907, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2833.423853, "high": 2907.379279, "low": 2810.312728, "close": 2888.890381, "volume": 43700}, "trend_line": 2741.152743, "activity_lines": {"activity_5": 2846.920605, "activity_10": 2840.315039, "activity_20": 2833.306781, "activity_30": 2796.658778}, "trend_signal": 1, "fair_value": 2175.081257, "relative_strength": 0.761544, "rate_of_change": 0.44110789134951117, "market_dynamics": -0.662523, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2907.379176, "high": 2948.979248, "low": 2851.912444, "close": 2948.979248, "volume": 43000}, "trend_line": 2753.25568, "activity_lines": {"activity_5": 2877.242366, "activity_10": 2863.661461, "activity_20": 2846.705845, "activity_30": 2810.06694}, "trend_signal": 1, "fair_value": 2181.622168, "relative_strength": 2.263868, "rate_of_change": 0.441527274644108, "market_dynamics": -0.754915, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2912.001439, "high": 2990.57959, "low": 2814.934725, "close": 2990.57959, "volume": 67000}, "trend_line": 2764.4132, "activity_lines": {"activity_5": 2924.204264, "activity_10": 2890.4536, "activity_20": 2862.355163, "activity_30": 2825.37816}, "trend_signal": 1, "fair_value": 2188.36931, "relative_strength": 4.005031, "rate_of_change": 0.4052482332479833, "market_dynamics": -0.449355, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3013.690569, "high": 3133.868293, "low": 2985.956944, "close": 3069.156982, "volume": 76500}, "trend_line": 2777.856812, "activity_lines": {"activity_5": 2984.724512, "activity_10": 2928.675155, "activity_20": 2884.3787, "activity_30": 2845.039049}, "trend_signal": 1, "fair_value": 2195.471797, "relative_strength": 3.767191, "rate_of_change": 0.48630978899970634, "market_dynamics": -0.108532, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3110.757259, "high": 3166.22358, "low": 2999.823781, "close": 3027.557129, "volume": 73400}, "trend_line": 2793.851058, "activity_lines": {"activity_5": 3011.533415, "activity_10": 2952.290514, "activity_20": 2900.55877, "activity_30": 2861.148747}, "trend_signal": 1, "fair_value": 2202.532899, "relative_strength": -1.179708, "rate_of_change": 0.5757764738235256, "market_dynamics": 0.265043, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3050.66824, "high": 3064.535082, "low": 2944.357036, "close": 3022.935059, "volume": 65700}, "trend_line": 2810.811849, "activity_lines": {"activity_5": 3024.167546, "activity_10": 2970.224769, "activity_20": 2914.77525, "activity_30": 2875.92836}, "trend_signal": 1, "fair_value": 2209.278653, "relative_strength": -2.18142, "rate_of_change": 0.6070757047493249, "market_dynamics": 0.626258, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3041.423751, "high": 3055.290425, "low": 2976.712646, "close": 2981.334961, "volume": 32500}, "trend_line": 2825.901375, "activity_lines": {"activity_5": 3013.998665, "activity_10": 2978.662438, "activity_20": 2923.39863, "activity_30": 2886.929851}, "trend_signal": 1, "fair_value": 2215.334657, "relative_strength": -0.994773, "rate_of_change": 0.5368387074847482, "market_dynamics": 0.621544, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2990.579425, "high": 3036.801461, "low": 2819.556885, "close": 2819.556885, "volume": 44300}, "trend_line": 2833.720516, "activity_lines": {"activity_5": 2947.746712, "activity_10": 2957.853995, "activity_20": 2916.241526, "activity_30": 2886.520529}, "trend_signal": 1, "fair_value": 2220.183289, "relative_strength": -0.594966, "rate_of_change": 0.27669546676942836, "market_dynamics": 0.331738, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2884.268168, "high": 3013.690186, "low": 2656.854492, "close": 2656.854492, "volume": 73900}, "trend_line": 2834.601896, "activity_lines": {"activity_5": 2838.662142, "activity_10": 2907.127135, "activity_20": 2894.310779, "activity_30": 2875.109818}, "trend_signal": 1, "fair_value": 2224.49446, "relative_strength": -1.93392, "rate_of_change": 0.03110327906452801, "market_dynamics": -0.12307, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2510.792594, "high": 2625.423598, "low": 2194.632407, "close": 2521.885742, "volume": 111400}, "trend_line": 2827.804199, "activity_lines": {"activity_5": 2712.074821, "activity_10": 2833.944713, "activity_20": 2860.37346, "activity_30": 2854.934582}, "trend_signal": 0, "fair_value": 2228.044842, "relative_strength": -4.598678, "rate_of_change": -0.23981134739211263, "market_dynamics": -0.597649, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2503.396867, "high": 2694.7569, "low": 2501.547977, "close": 2676.268066, "volume": 46700}, "trend_line": 2829.362988, "activity_lines": {"activity_5": 2670.6597, "activity_10": 2794.580171, "activity_20": 2843.191991, "activity_30": 2845.158057}, "trend_signal": 0, "fair_value": 2232.91453, "relative_strength": -6.799425, "rate_of_change": 0.0551236539132003, "market_dynamics": -0.962083, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2663.325814, "high": 2727.112511, "low": 2581.050216, "close": 2697.530273, "volume": 48800}, "trend_line": 2832.963143, "activity_lines": {"activity_5": 2659.443115, "activity_10": 2762.947345, "activity_20": 2829.047982, "activity_30": 2836.652721}, "trend_signal": 0, "fair_value": 2237.101822, "relative_strength": -6.659074, "rate_of_change": 0.12724259896199952, "market_dynamics": -1.090429, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2708.623664, "high": 2734.508057, "low": 2645.761295, "close": 2734.508057, "volume": 37700}, "trend_line": 2832.192814, "activity_lines": {"activity_5": 2679.47277, "activity_10": 2742.609552, "activity_20": 2818.544523, "activity_30": 2830.30078}, "trend_signal": 0, "fair_value": 2241.234938, "relative_strength": -5.896239, "rate_of_change": -0.027191635087218183, "market_dynamics": -1.060496, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2734.507967, "high": 2791.823693, "low": 2670.721485, "close": 2711.396973, "volume": 76600}, "trend_line": 2833.438517, "activity_lines": {"activity_5": 2697.468652, "activity_10": 2722.72559, "activity_20": 2806.311035, "activity_30": 2822.5075}, "trend_signal": 0, "fair_value": 2244.758359, "relative_strength": -0.70005, "rate_of_change": 0.0439836932655973, "market_dynamics": -0.992449, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2682.739193, "high": 2796.445723, "low": 2634.668057, "close": 2777.956787, "volume": 88400}, "trend_line": 2835.782259, "activity_lines": {"activity_5": 2734.014974, "activity_10": 2721.44814, "activity_20": 2800.275709, "activity_30": 2818.928033}, "trend_signal": 0, "fair_value": 2248.637017, "relative_strength": 1.338946, "rate_of_change": 0.0827172351169115, "market_dynamics": -0.771686, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2777.956642, "high": 2865.779064, "low": 2727.112178, "close": 2828.80127, "volume": 86100}, "trend_line": 2840.729427, "activity_lines": {"activity_5": 2770.438054, "activity_10": 2733.953329, "activity_20": 2799.003478, "activity_30": 2818.477647}, "trend_signal": 0, "fair_value": 2253.033914, "relative_strength": 0.157343, "rate_of_change": 0.17445514317254732, "market_dynamics": -0.581977, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2861.157021, "high": 2931.336108, "low": 2801.06814, "close": 2903.240234, "volume": 95100}, "trend_line": 2840.737614, "activity_lines": {"activity_5": 2821.505241, "activity_10": 2763.522581, "activity_20": 2805.238875, "activity_30": 2822.510602}, "trend_signal": 0, "fair_value": 2258.328983, "relative_strength": -2.465388, "rate_of_change": 0.000288200626293126, "market_dynamics": -0.305572, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2898.557524, "high": 2907.923052, "low": 2790.856679, "close": 2870.46167, "volume": 149100}, "trend_line": 2837.381673, "activity_lines": {"activity_5": 2847.932243, "activity_10": 2788.551998, "activity_20": 2808.768406, "activity_30": 2824.428283}, "trend_signal": 0, "fair_value": 2263.635486, "relative_strength": -0.41859, "rate_of_change": -0.11813625388917236, "market_dynamics": -0.107598, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2893.874943, "high": 2917.288171, "low": 2754.332264, "close": 2756.205322, "volume": 118400}, "trend_line": 2834.760213, "activity_lines": {"activity_5": 2827.210221, "activity_10": 2791.881991, "activity_20": 2801.085933, "activity_30": 2819.191099}, "trend_signal": 0, "fair_value": 2267.550452, "relative_strength": -6.531608, "rate_of_change": -0.09239010827993893, "market_dynamics": -0.052908, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2790.856968, "high": 2814.269887, "low": 2722.490227, "close": 2746.840088, "volume": 46400}, "trend_line": 2827.889282, "activity_lines": {"activity_5": 2800.379232, "activity_10": 2791.702836, "activity_20": 2792.584298, "activity_30": 2813.518833}, "trend_signal": 0, "fair_value": 2271.460772, "relative_strength": -5.158776, "rate_of_change": -0.24238138268239928, "market_dynamics": -0.159411, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2746.839901, "high": 2761.824676, "low": 2625.090987, "close": 2630.710449, "volume": 46200}, "trend_line": 2819.283284, "activity_lines": {"activity_5": 2736.912809, "activity_10": 2766.319123, "activity_20": 2773.457011, "activity_30": 2800.797618}, "trend_signal": 0, "fair_value": 2274.532509, "relative_strength": -6.370552, "rate_of_change": -0.30432584665809415, "market_dynamics": -0.451425, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2724.36313, "high": 2851.73123, "low": 2724.36313, "close": 2755.268555, "volume": 71300}, "trend_line": 2820.375895, "activity_lines": {"activity_5": 2728.17181, "activity_10": 2764.410658, "activity_20": 2767.42183, "activity_30": 2796.667635}, "trend_signal": 0, "fair_value": 2278.358385, "relative_strength": -2.159646, "rate_of_change": 0.038754920663731124, "market_dynamics": -0.464231, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2790.856894, "high": 2959.432068, "low": 2739.34779, "close": 2889.192383, "volume": 56500}, "trend_line": 2822.234855, "activity_lines": {"activity_5": 2773.936865, "activity_10": 2785.802193, "activity_20": 2775.06373, "activity_30": 2801.107409}, "trend_signal": 0, "fair_value": 2283.696335, "relative_strength": -1.04659, "rate_of_change": 0.06591178159250381, "market_dynamics": -0.291381, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2851.731209, "high": 2973.479996, "low": 2693.457786, "close": 2775.872314, "volume": 84400}, "trend_line": 2825.370109, "activity_lines": {"activity_5": 2780.67985, "activity_10": 2783.777637, "activity_20": 2772.396039, "activity_30": 2798.116277}, "trend_signal": 0, "fair_value": 2288.407577, "relative_strength": -2.687491, "rate_of_change": 0.11109117990110728, "market_dynamics": 0.009949, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2809.587363, "high": 2903.240274, "low": 2772.126198, "close": 2865.779053, "volume": 41600}, "trend_line": 2828.852173, "activity_lines": {"activity_5": 2816.080615, "activity_10": 2796.927481, "activity_20": 2779.687488, "activity_30": 2800.723306}, "trend_signal": 0, "fair_value": 2294.2878, "relative_strength": 1.515719, "rate_of_change": 0.1232427563705164, "market_dynamics": 0.370326, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2926.653402, "high": 2936.018882, "low": 2764.634159, "close": 2842.365967, "volume": 54000}, "trend_line": 2826.376912, "activity_lines": {"activity_5": 2835.747754, "activity_10": 2804.223633, "activity_20": 2785.519492, "activity_30": 2801.595163}, "trend_signal": 0, "fair_value": 2300.278266, "relative_strength": 1.027077, "rate_of_change": -0.08750054257430602, "market_dynamics": 0.442095, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2898.557457, "high": 2987.528221, "low": 2865.77894, "close": 2940.701416, "volume": 62300}, "trend_line": 2824.714307, "activity_lines": {"activity_5": 2874.083008, "activity_10": 2829.152326, "activity_20": 2801.576629, "activity_30": 2808.970938}, "trend_signal": 0, "fair_value": 2307.076332, "relative_strength": 2.257869, "rate_of_change": -0.05882460307898188, "market_dynamics": 0.503519, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2968.79755, "high": 3024.989302, "low": 2861.096808, "close": 2879.827393, "volume": 102400}, "trend_line": 2827.339624, "activity_lines": {"activity_5": 2879.76473, "activity_10": 2842.331903, "activity_20": 2812.029733, "activity_30": 2812.526621}, "trend_signal": 0, "fair_value": 2313.273703, "relative_strength": -0.735759, "rate_of_change": 0.09294097436665107, "market_dynamics": 0.58352, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2912.605828, "high": 2940.701313, "low": 2828.317778, "close": 2861.09668, "volume": 42100}, "trend_line": 2830.326644, "activity_lines": {"activity_5": 2879.827214, "activity_10": 2851.935609, "activity_20": 2820.411957, "activity_30": 2814.704495}, "trend_signal": 0, "fair_value": 2319.051905, "relative_strength": 0.637774, "rate_of_change": 0.10564772532611842, "market_dynamics": 0.538168, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2870.461586, "high": 2936.018942, "low": 2818.95271, "close": 2912.605713, "volume": 44600}, "trend_line": 2832.811971, "activity_lines": {"activity_5": 2891.377751, "activity_10": 2868.997479, "activity_20": 2832.727222, "activity_30": 2820.012822}, "trend_signal": 0, "fair_value": 2324.994128, "relative_strength": -1.439606, "rate_of_change": 0.08781060678167682, "market_dynamics": 0.570822, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2921.970817, "high": 2945.384044, "low": 2889.192298, "close": 2903.240234, "volume": 5200}, "trend_line": 2833.2903, "activity_lines": {"activity_5": 2896.684684, "activity_10": 2881.342614, "activity_20": 2842.289965, "activity_30": 2824.556581}, "trend_signal": 0, "fair_value": 2331.053558, "relative_strength": -0.647262, "rate_of_change": 0.016885307069327924, "market_dynamics": 0.447445, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2907.922973, "high": 2907.922973, "low": 2666.298542, "close": 2683.156006, "volume": 60000}, "trend_line": 2824.429525, "activity_lines": {"activity_5": 2824.571924, "activity_10": 2848.717347, "activity_20": 2829.811485, "activity_30": 2814.870498}, "trend_signal": 0, "fair_value": 2335.901593, "relative_strength": -6.328574, "rate_of_change": -0.3127379852322264, "market_dynamics": 0.10508, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2677.536661, "high": 2754.332046, "low": 2558.597626, "close": 2603.551025, "volume": 61200}, "trend_line": 2811.528573, "activity_lines": {"activity_5": 2743.093864, "activity_10": 2802.929585, "activity_20": 2809.820028, "activity_30": 2800.620272}, "trend_signal": 0, "fair_value": 2340.615982, "relative_strength": -7.228978, "rate_of_change": -0.4567631051088082, "market_dynamics": -0.143152, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2611.043422, "high": 2642.885198, "low": 2584.820347, "close": 2640.075684, "volume": 71300}, "trend_line": 2797.225863, "activity_lines": {"activity_5": 2692.209115, "activity_10": 2768.97615, "activity_20": 2793.930714, "activity_30": 2789.558795}, "trend_signal": 0, "fair_value": 2346.428569, "relative_strength": -9.264306, "rate_of_change": -0.508716508782923, "market_dynamics": -0.452637, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2667.234869, "high": 2723.426764, "low": 2633.519688, "close": 2722.490234, "volume": 67300}, "trend_line": 2787.056966, "activity_lines": {"activity_5": 2683.530615, "activity_10": 2752.476207, "activity_20": 2786.23003, "activity_30": 2784.737142}, "trend_signal": 0, "fair_value": 2352.060478, "relative_strength": -5.395354, "rate_of_change": -0.36353507003163354, "market_dynamics": -0.640523, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2722.489901, "high": 2823.635368, "low": 2610.106417, "close": 2804.904785, "volume": 66300}, "trend_line": 2779.78929, "activity_lines": {"activity_5": 2714.997998, "activity_10": 2753.56598, "activity_20": 2786.642478, "activity_30": 2785.888614}, "trend_signal": 0, "fair_value": 2358.259457, "relative_strength": -0.553578, "rate_of_change": -0.26076524766662906, "market_dynamics": -0.573554, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2814.270134, "high": 2898.557524, "low": 2748.713129, "close": 2749.649658, "volume": 33800}, "trend_line": 2772.066447, "activity_lines": {"activity_5": 2734.602702, "activity_10": 2745.290478, "activity_20": 2781.906326, "activity_30": 2783.944122}, "trend_signal": 0, "fair_value": 2364.314714, "relative_strength": -3.41208, "rate_of_change": -0.2778211653589043, "market_dynamics": -0.606467, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2727.172839, "high": 2793.66651, "low": 2585.756983, "close": 2601.677979, "volume": 66200}, "trend_line": 2764.803817, "activity_lines": {"activity_5": 2700.450602, "activity_10": 2713.584703, "activity_20": 2763.809016, "activity_30": 2772.951317}, "trend_signal": 0, "fair_value": 2368.956169, "relative_strength": -7.696385, "rate_of_change": -0.26199335906467797, "market_dynamics": -0.649237, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2631.64674, "high": 2646.631205, "low": 2518.326757, "close": 2542.676514, "volume": 79300}, "trend_line": 2760.997884, "activity_lines": {"activity_5": 2646.756218, "activity_10": 2676.208652, "activity_20": 2741.372441, "activity_30": 2758.620524}, "trend_signal": 0, "fair_value": 2373.202792, "relative_strength": -5.74563, "rate_of_change": -0.1376565301522837, "market_dynamics": -0.786268, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2566.08986, "high": 2726.236214, "low": 2520.199931, "close": 2608.233643, "volume": 74200}, "trend_line": 2763.876148, "activity_lines": {"activity_5": 2621.407487, "activity_10": 2656.541535, "activity_20": 2726.196207, "activity_30": 2748.764766}, "trend_signal": 0, "fair_value": 2378.661713, "relative_strength": -2.50496, "rate_of_change": 0.10424723672116892, "market_dynamics": -0.933577, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2622.281404, "high": 2690.648022, "low": 2577.328181, "close": 2678.473145, "volume": 38200}, "trend_line": 2763.94965, "activity_lines": {"activity_5": 2627.08903, "activity_10": 2655.179275, "activity_20": 2718.369479, "activity_30": 2743.254895}, "trend_signal": 0, "fair_value": 2384.144392, "relative_strength": -0.302668, "rate_of_change": 0.00265938110336012, "market_dynamics": -0.961604, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2645.695035, "high": 2729.045773, "low": 2645.695035, "close": 2725.299805, "volume": 31200}, "trend_line": 2764.875301, "activity_lines": {"activity_5": 2656.808236, "activity_10": 2666.417627, "activity_20": 2714.774992, "activity_30": 2740.761357}, "trend_signal": 0, "fair_value": 2389.677995, "relative_strength": -0.242608, "rate_of_change": 0.03349015420740448, "market_dynamics": -0.882398, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2729.046033, "high": 2894.294568, "low": 2716.871154, "close": 2841.066162, "volume": 86000}, "trend_line": 2768.427238, "activity_lines": {"activity_5": 2726.739551, "activity_10": 2697.938157, "activity_20": 2722.348581, "activity_30": 2745.676896}, "trend_signal": 0, "fair_value": 2395.459225, "relative_strength": 5.415539, "rate_of_change": 0.1284664447150841, "market_dynamics": -0.457532, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2793.540664, "high": 2847.719502, "low": 2509.339048, "close": 2578.726074, "volume": 99400}, "trend_line": 2764.004875, "activity_lines": {"activity_5": 2693.264958, "activity_10": 2677.442032, "activity_20": 2705.166571, "activity_30": 2733.438111}, "trend_signal": 0, "fair_value": 2399.755388, "relative_strength": 4.960125, "rate_of_change": -0.1597427932834163, "market_dynamics": -0.346105, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2436.150091, "high": 2778.332587, "low": 2350.604438, "close": 2777.38208, "volume": 107500}, "trend_line": 2763.985718, "activity_lines": {"activity_5": 2723.605729, "activity_10": 2694.180629, "activity_20": 2707.842973, "activity_30": 2734.301157}, "trend_signal": 0, "fair_value": 2405.274432, "relative_strength": 13.372303, "rate_of_change": -0.0006930885026090088, "market_dynamics": 0.084408, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2765.976034, "high": 2927.562012, "low": 2765.976034, "close": 2927.562012, "volume": 46200}, "trend_line": 2767.277743, "activity_lines": {"activity_5": 2792.729915, "activity_10": 2737.226634, "activity_20": 2725.243164, "activity_30": 2744.854466}, "trend_signal": 0, "fair_value": 2411.570803, "relative_strength": 15.201003, "rate_of_change": 0.11910426955397872, "market_dynamics": 0.464674, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2927.562351, "high": 3003.602808, "low": 2851.521501, "close": 2903.799561, "volume": 50300}, "trend_line": 2767.296387, "activity_lines": {"activity_5": 2837.32736, "activity_10": 2773.722062, "activity_20": 2739.974569, "activity_30": 2753.662325}, "trend_signal": 0, "fair_value": 2417.164371, "relative_strength": 10.895524, "rate_of_change": 0.0006737307105124721, "market_dynamics": 0.526847, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2913.304782, "high": 3079.643555, "low": 2908.551917, "close": 2998.850098, "volume": 43900}, "trend_line": 2771.576001, "activity_lines": {"activity_5": 2901.708334, "activity_10": 2824.69668, "activity_20": 2763.934129, "activity_30": 2768.601274}, "trend_signal": 0, "fair_value": 2423.451494, "relative_strength": 10.877888, "rate_of_change": 0.1546496436053793, "market_dynamics": 0.886806, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2965.582574, "high": 3103.405999, "low": 2918.057159, "close": 3017.860352, "volume": 33800}, "trend_line": 2780.297835, "activity_lines": {"activity_5": 2961.907129, "activity_10": 2871.906397, "activity_20": 2789.137414, "activity_30": 2784.490587}, "trend_signal": 1, "fair_value": 2429.933501, "relative_strength": 9.515239, "rate_of_change": 0.31468861026553335, "market_dynamics": 0.931341, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3041.622943, "high": 3203.209162, "low": 2399.08015, "close": 2414.28833, "volume": 236700}, "trend_line": 2769.212777, "activity_lines": {"activity_5": 2791.639632, "activity_10": 2800.73604, "activity_20": 2756.111156, "activity_30": 2760.877071}, "trend_signal": 0, "fair_value": 2431.956656, "relative_strength": -12.780141, "rate_of_change": -0.3987003788031099, "market_dynamics": 0.715525, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2433.298478, "high": 2521.695491, "low": 2358.208295, "close": 2411.436768, "volume": 111300}, "trend_line": 2761.903654, "activity_lines": {"activity_5": 2644.627865, "activity_10": 2732.573495, "activity_20": 2725.186261, "activity_30": 2737.794748}, "trend_signal": 0, "fair_value": 2433.635737, "relative_strength": -11.333724, "rate_of_change": -0.26394226766201284, "market_dynamics": 0.384517, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2427.595527, "high": 2487.477308, "low": 2416.189269, "close": 2477.021729, "volume": 90600}, "trend_line": 2752.62876, "activity_lines": {"activity_5": 2553.886101, "activity_10": 2681.190696, "activity_20": 2702.849474, "activity_30": 2719.415269}, "trend_signal": 0, "fair_value": 2435.656594, "relative_strength": -10.653118, "rate_of_change": -0.33581526229445113, "market_dynamics": 0.02482, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2471.318674, "high": 2623.399982, "low": 2471.318674, "close": 2577.775635, "volume": 107900}, "trend_line": 2742.248202, "activity_lines": {"activity_5": 2525.180827, "activity_10": 2652.640936, "activity_20": 2691.089888, "activity_30": 2708.134422}, "trend_signal": 0, "fair_value": 2438.21097, "relative_strength": -6.310914, "rate_of_change": -0.37711434795877946, "market_dynamics": -0.239488, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2577.77562, "high": 2611.993881, "low": 2499.833999, "close": 2509.339111, "volume": 117900}, "trend_line": 2733.363762, "activity_lines": {"activity_5": 2501.73501, "activity_10": 2616.435272, "activity_20": 2672.935279, "activity_30": 2693.108029}, "trend_signal": 0, "fair_value": 2441.180452, "relative_strength": -8.789328, "rate_of_change": -0.3239838025427673, "market_dynamics": -0.351195, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2552.111775, "high": 2608.191894, "low": 2514.091488, "close": 2576.824951, "volume": 65700}, "trend_line": 2723.731958, "activity_lines": {"activity_5": 2534.685889, "activity_10": 2593.761342, "activity_20": 2661.830447, "activity_30": 2683.008751}, "trend_signal": 0, "fair_value": 2444.666795, "relative_strength": -7.469929, "rate_of_change": -0.3523791503313309, "market_dynamics": -0.404817, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2569.22111, "high": 2665.22212, "low": 2553.062487, "close": 2627.201904, "volume": 89700}, "trend_line": 2716.559823, "activity_lines": {"activity_5": 2573.59331, "activity_10": 2583.893351, "activity_20": 2656.217064, "activity_30": 2676.781005}, "trend_signal": 0, "fair_value": 2448.358106, "relative_strength": -9.476496, "rate_of_change": -0.2633201471581735, "market_dynamics": -0.402446, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2613.894773, "high": 2642.409988, "low": 2493.180434, "close": 2499.833984, "volume": 43300}, "trend_line": 2701.864242, "activity_lines": {"activity_5": 2555.660416, "activity_10": 2556.328649, "activity_20": 2639.319608, "activity_30": 2662.798693}, "trend_signal": 0, "fair_value": 2451.339682, "relative_strength": -12.86987, "rate_of_change": -0.5409629074087925, "market_dynamics": -0.590572, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2495.081367, "high": 2507.437819, "low": 2448.506377, "close": 2461.813477, "volume": 59300}, "trend_line": 2687.930444, "activity_lines": {"activity_5": 2523.533203, "activity_10": 2529.195956, "activity_20": 2619.990749, "activity_30": 2647.311547}, "trend_signal": 0, "fair_value": 2453.869703, "relative_strength": -13.413844, "rate_of_change": -0.5157105151103304, "market_dynamics": -0.677404, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2461.813829, "high": 2485.576511, "low": 2373.416477, "close": 2377.218506, "volume": 73800}, "trend_line": 2671.801172, "activity_lines": {"activity_5": 2470.938477, "activity_10": 2496.446662, "activity_20": 2593.271248, "activity_30": 2627.265616}, "trend_signal": 0, "fair_value": 2455.396845, "relative_strength": -16.584434, "rate_of_change": -0.6000628489477433, "market_dynamics": -0.776706, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2375.317587, "high": 2460.863157, "low": 2375.317587, "close": 2451.35791, "volume": 101700}, "trend_line": 2656.426245, "activity_lines": {"activity_5": 2451.864925, "activity_10": 2488.825293, "activity_20": 2574.400538, "activity_30": 2613.04347}, "trend_signal": 0, "fair_value": 2457.388001, "relative_strength": -17.029233, "rate_of_change": -0.5754517649414312, "market_dynamics": -0.874091, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2452.308523, "high": 2503.635945, "low": 2367.713609, "close": 2500.784424, "volume": 82200}, "trend_line": 2643.011052, "activity_lines": {"activity_5": 2457.631348, "activity_10": 2489.51657, "activity_20": 2560.984143, "activity_30": 2603.002062}, "trend_signal": 0, "fair_value": 2460.038644, "relative_strength": -13.698462, "rate_of_change": -0.5050090521146869, "market_dynamics": -0.808214, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2495.081351, "high": 2546.408799, "low": 2432.347842, "close": 2500.784424, "volume": 98100}, "trend_line": 2636.931999, "activity_lines": {"activity_5": 2471.825602, "activity_10": 2488.583345, "activity_20": 2548.413884, "activity_30": 2593.82615}, "trend_signal": 0, "fair_value": 2462.554472, "relative_strength": -15.52602, "rate_of_change": -0.23000482708537426, "market_dynamics": -0.78012, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2522.646021, "high": 2524.547061, "low": 2441.852912, "close": 2462.76416, "volume": 72300}, "trend_line": 2632.239103, "activity_lines": {"activity_5": 2473.283073, "activity_10": 2480.305296, "activity_20": 2533.291768, "activity_30": 2582.589516}, "trend_signal": 0, "fair_value": 2465.225397, "relative_strength": -19.501808, "rate_of_change": -0.17796803261440564, "market_dynamics": -0.741506, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2481.774308, "high": 2556.864365, "low": 2463.714671, "close": 2554.963379, "volume": 55400}, "trend_line": 2629.402026, "activity_lines": {"activity_5": 2505.410238, "activity_10": 2490.881858, "activity_20": 2528.751968, "activity_30": 2577.603985}, "trend_signal": 0, "fair_value": 2468.639007, "relative_strength": -14.787513, "rate_of_change": -0.10778188792827462, "market_dynamics": -0.490932, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2554.963542, "high": 2554.963542, "low": 2472.269274, "close": 2496.031982, "volume": 45500}, "trend_line": 2621.853418, "activity_lines": {"activity_5": 2506.043945, "activity_10": 2489.914089, "activity_20": 2518.71281, "activity_30": 2568.999466}, "trend_signal": 0, "fair_value": 2471.635533, "relative_strength": -16.638031, "rate_of_change": -0.28708458901902656, "market_dynamics": -0.31518, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2505.536931, "high": 2527.398597, "low": 2451.358034, "close": 2454.209717, "volume": 42600}, "trend_line": 2610.163582, "activity_lines": {"activity_5": 2489.758626, "activity_10": 2482.811235, "activity_20": 2506.030342, "activity_30": 2558.183743}, "trend_signal": 0, "fair_value": 2474.622356, "relative_strength": -18.215231, "rate_of_change": -0.44586153900690767, "market_dynamics": -0.216112, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2461.813695, "high": 2507.438082, "low": 2454.209636, "close": 2465.615723, "volume": 54900}, "trend_line": 2600.695785, "activity_lines": {"activity_5": 2480.38029, "activity_10": 2480.927512, "activity_20": 2496.688219, "activity_30": 2548.858075}, "trend_signal": 0, "fair_value": 2477.951915, "relative_strength": -20.589086, "rate_of_change": -0.36272810889291784, "market_dynamics": -0.058401, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2466.566229, "high": 2472.269272, "low": 2424.74387, "close": 2428.545898, "volume": 69300}, "trend_line": 2594.924715, "activity_lines": {"activity_5": 2460.989925, "activity_10": 2472.925972, "activity_20": 2485.902225, "activity_30": 2537.751631}, "trend_signal": 0, "fair_value": 2481.07755, "relative_strength": -21.808269, "rate_of_change": -0.2219048468984919, "market_dynamics": -0.126617, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2450.407553, "high": 2507.438014, "low": 2440.902481, "close": 2494.130859, "volume": 77100}, "trend_line": 2593.306527, "activity_lines": {"activity_5": 2465.742431, "activity_10": 2477.453835, "activity_20": 2484.078153, "activity_30": 2531.248801}, "trend_signal": 0, "fair_value": 2485.004633, "relative_strength": -19.843867, "rate_of_change": -0.062359728228181685, "market_dynamics": -0.059483, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2509.574508, "high": 2528.878927, "low": 2413.052402, "close": 2424.63501, "volume": 79900}, "trend_line": 2587.186572, "activity_lines": {"activity_5": 2451.385156, "activity_10": 2467.22041, "activity_20": 2478.129378, "activity_30": 2520.366768}, "trend_signal": 0, "fair_value": 2487.923538, "relative_strength": -22.318767, "rate_of_change": -0.23599042135137915, "market_dynamics": -0.00138, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2478.687234, "high": 2528.878836, "low": 2456.487154, "close": 2486.40918, "volume": 56000}, "trend_line": 2580.78444, "activity_lines": {"activity_5": 2462.379069, "activity_10": 2468.704523, "activity_20": 2478.014588, "activity_30": 2513.865001}, "trend_signal": 0, "fair_value": 2491.528302, "relative_strength": -23.797251, "rate_of_change": -0.24745536596732787, "market_dynamics": 0.098698, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2499.922313, "high": 2525.98324, "low": 2427.530741, "close": 2483.513428, "volume": 46100}, "trend_line": 2572.724894, "activity_lines": {"activity_5": 2470.2611, "activity_10": 2469.923504, "activity_20": 2477.267, "activity_30": 2507.589452}, "trend_signal": 0, "fair_value": 2495.364592, "relative_strength": -22.675127, "rate_of_change": -0.31229055302270636, "market_dynamics": 0.159791, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2483.513497, "high": 2571.348519, "low": 2483.513497, "close": 2546.25293, "volume": 50100}, "trend_line": 2562.897787, "activity_lines": {"activity_5": 2497.863119, "activity_10": 2482.863685, "activity_20": 2482.463691, "activity_30": 2505.881583}, "trend_signal": 0, "fair_value": 2499.620109, "relative_strength": -23.094968, "rate_of_change": -0.3819727100600003, "market_dynamics": 0.264509, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2546.252753, "high": 2557.835404, "low": 2396.643533, "close": 2398.573975, "volume": 65300}, "trend_line": 2556.892717, "activity_lines": {"activity_5": 2468.391683, "activity_10": 2467.43517, "activity_20": 2473.745826, "activity_30": 2495.280047}, "trend_signal": 0, "fair_value": 2503.014223, "relative_strength": -31.332605, "rate_of_change": -0.234307822592837, "market_dynamics": 0.238216, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2416.913219, "high": 2451.661125, "low": 2384.095661, "close": 2426.56543, "volume": 45700}, "trend_line": 2545.198828, "activity_lines": {"activity_5": 2454.621192, "activity_10": 2459.939453, "activity_20": 2468.221268, "activity_30": 2486.871835}, "trend_signal": 0, "fair_value": 2506.218324, "relative_strength": -27.057651, "rate_of_change": -0.4573476596124282, "market_dynamics": 0.111189, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2426.565514, "high": 2456.487364, "low": 2336.799964, "close": 2387.956543, "volume": 101500}, "trend_line": 2527.211979, "activity_lines": {"activity_5": 2427.852377, "activity_10": 2446.686968, "activity_20": 2459.735195, "activity_30": 2476.727171}, "trend_signal": 0, "fair_value": 2509.169247, "relative_strength": -27.848621, "rate_of_change": -0.7066972058184483, "market_dynamics": 0.076679, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2384.095746, "high": 2422.70459, "low": 2316.530231, "close": 2422.70459, "volume": 59200}, "trend_line": 2511.17548, "activity_lines": {"activity_5": 2419.229753, "activity_10": 2440.956912, "activity_20": 2455.697723, "activity_30": 2469.984759}, "trend_signal": 0, "fair_value": 2511.905267, "relative_strength": -23.603502, "rate_of_change": -0.6345529830206726, "market_dynamics": -0.110109, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2425.600116, "high": 2499.922161, "low": 2384.095755, "close": 2485.443848, "volume": 52400}, "trend_line": 2494.061939, "activity_lines": {"activity_5": 2435.574138, "activity_10": 2447.414196, "activity_20": 2458.002701, "activity_30": 2468.324654}, "trend_signal": 0, "fair_value": 2515.719828, "relative_strength": -23.602444, "rate_of_change": -0.6814952254949429, "market_dynamics": 0.032315, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2486.409128, "high": 2486.409128, "low": 2390.852318, "close": 2399.539307, "volume": 45000}, "trend_line": 2473.451237, "activity_lines": {"activity_5": 2427.337614, "activity_10": 2437.217965, "activity_20": 2452.013769, "activity_30": 2462.226419}, "trend_signal": 0, "fair_value": 2519.108759, "relative_strength": -25.981444, "rate_of_change": -0.8263909439339687, "market_dynamics": 0.056563, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2379.269515, "high": 2419.808792, "low": 2366.721769, "close": 2393.747803, "volume": 51600}, "trend_line": 2472.766553, "activity_lines": {"activity_5": 2417.106234, "activity_10": 2427.688579, "activity_20": 2445.366975, "activity_30": 2457.084262}, "trend_signal": 0, "fair_value": 2522.38668, "relative_strength": -26.087921, "rate_of_change": -0.027681321942320886, "market_dynamics": 0.005373, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2377.339118, "high": 2431.391578, "low": 2369.617367, "close": 2422.70459, "volume": 62700}, "trend_line": 2473.142147, "activity_lines": {"activity_5": 2418.714958, "activity_10": 2423.985649, "activity_20": 2441.752304, "activity_30": 2453.854458}, "trend_signal": 0, "fair_value": 2526.447016, "relative_strength": -22.6013, "rate_of_change": 0.015189221948364483, "market_dynamics": 0.077398, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2422.704455, "high": 2447.800335, "low": 2403.400127, "close": 2436.217529, "volume": 62400}, "trend_line": 2471.782007, "activity_lines": {"activity_5": 2422.511458, "activity_10": 2423.897883, "activity_20": 2439.796389, "activity_30": 2451.472225}, "trend_signal": 0, "fair_value": 2530.520083, "relative_strength": -23.510727, "rate_of_change": -0.05499643446091935, "market_dynamics": 0.106418, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.948024, "high": 2467.104666, "low": 2415.948024, "close": 2441.043701, "volume": 26600}, "trend_line": 2467.224276, "activity_lines": {"activity_5": 2427.01582, "activity_10": 2425.547528, "activity_20": 2438.607571, "activity_30": 2449.489108}, "trend_signal": 0, "fair_value": 2534.783232, "relative_strength": -22.154403, "rate_of_change": -0.18439049184323464, "market_dynamics": 0.217699, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2442.008967, "high": 2519.226648, "low": 2435.252421, "close": 2466.139404, "volume": 67400}, "trend_line": 2465.784286, "activity_lines": {"activity_5": 2442.845426, "activity_10": 2433.672923, "activity_20": 2439.91225, "activity_30": 2449.419117}, "trend_signal": 0, "fair_value": 2539.116311, "relative_strength": -23.280387, "rate_of_change": -0.05836477915718484, "market_dynamics": 0.537366, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2476.756875, "high": 2489.30466, "low": 2432.356847, "close": 2462.278564, "volume": 140800}, "trend_line": 2461.966073, "activity_lines": {"activity_5": 2452.948079, "activity_10": 2439.867884, "activity_20": 2441.272202, "activity_30": 2449.192941}, "trend_signal": 0, "fair_value": 2543.390539, "relative_strength": -25.7265, "rate_of_change": -0.15484781137095843, "market_dynamics": 0.747919, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2462.278652, "high": 2471.930815, "low": 2409.19143, "close": 2455.521973, "volume": 109400}, "trend_line": 2456.243408, "activity_lines": {"activity_5": 2456.229818, "activity_10": 2444.185045, "activity_20": 2442.149399, "activity_30": 2448.777193}, "trend_signal": 0, "fair_value": 2547.399788, "relative_strength": -25.328239, "rate_of_change": -0.23244288630780954, "market_dynamics": 0.867512, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2424.634963, "high": 2424.634963, "low": 2337.764986, "close": 2383.130371, "volume": 139100}, "trend_line": 2452.353288, "activity_lines": {"activity_5": 2433.193197, "activity_10": 2434.111634, "activity_20": 2436.125909, "activity_30": 2444.060222}, "trend_signal": 0, "fair_value": 2550.922254, "relative_strength": -26.25771, "rate_of_change": -0.15837681181473628, "market_dynamics": 0.878822, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2370.582653, "high": 2423.669744, "low": 2354.173919, "close": 2402.434814, "volume": 145000}, "trend_line": 2450.373999, "activity_lines": {"activity_5": 2420.130534, "activity_10": 2428.267653, "activity_20": 2432.333725, "activity_30": 2440.839676}, "trend_signal": 0, "fair_value": 2554.471842, "relative_strength": -26.280038, "rate_of_change": -0.08070978230114946, "market_dynamics": 0.866038, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2428.495958, "high": 2440.078609, "low": 2302.051958, "close": 2305.912842, "volume": 247300}, "trend_line": 2447.997144, "activity_lines": {"activity_5": 2377.467806, "activity_10": 2406.383478, "activity_20": 2419.473311, "activity_30": 2431.519601}, "trend_signal": 0, "fair_value": 2557.345864, "relative_strength": -31.934375, "rate_of_change": -0.09699968253703209, "market_dynamics": 0.507146, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2303.017048, "high": 2342.59113, "low": 2286.608269, "close": 2298.190918, "volume": 129300}, "trend_line": 2442.891577, "activity_lines": {"activity_5": 2342.912874, "activity_10": 2384.797616, "activity_20": 2406.773751, "activity_30": 2421.854683}, "trend_signal": 0, "fair_value": 2559.971454, "relative_strength": -31.432849, "rate_of_change": -0.20856098678520618, "market_dynamics": 0.044479, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2318.460758, "high": 2392.782602, "low": 2301.086781, "close": 2381.199951, "volume": 112300}, "trend_line": 2438.905428, "activity_lines": {"activity_5": 2346.966797, "activity_10": 2380.041704, "activity_20": 2402.581929, "activity_30": 2417.874578}, "trend_signal": 0, "fair_value": 2563.129154, "relative_strength": -30.768929, "rate_of_change": -0.1631733899911777, "market_dynamics": -0.074339, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2332.939097, "high": 2345.48697, "low": 2207.46023, "close": 2270.199707, "volume": 208000}, "trend_line": 2431.219271, "activity_lines": {"activity_5": 2318.975439, "activity_10": 2355.858558, "activity_20": 2388.319651, "activity_30": 2406.990338}, "trend_signal": 0, "fair_value": 2565.194501, "relative_strength": -29.470142, "rate_of_change": -0.315147808183077, "market_dynamics": -0.543221, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2226.764784, "high": 2308.808436, "low": 2213.251691, "close": 2290.469238, "volume": 141500}, "trend_line": 2425.476107, "activity_lines": {"activity_5": 2305.269303, "activity_10": 2338.379288, "activity_20": 2377.003584, "activity_30": 2397.909691}, "trend_signal": 0, "fair_value": 2567.810379, "relative_strength": -25.725067, "rate_of_change": -0.23622566950276444, "market_dynamics": -0.671112, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.912819, "high": 2326.182373, "low": 2274.060547, "close": 2274.060547, "volume": 74300}, "trend_line": 2416.112679, "activity_lines": {"activity_5": 2293.557975, "activity_10": 2320.654337, "activity_20": 2365.342802, "activity_30": 2388.140945}, "trend_signal": 0, "fair_value": 2570.349492, "relative_strength": -24.890102, "rate_of_change": -0.3860449489886528, "market_dynamics": -0.764408, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2260.547452, "high": 2373.478314, "low": 2240.277813, "close": 2359.0, "volume": 139600}, "trend_line": 2411.544946, "activity_lines": {"activity_5": 2312.283284, "activity_10": 2321.865265, "activity_20": 2362.364414, "activity_30": 2384.456256}, "trend_signal": 0, "fair_value": 2572.971436, "relative_strength": -21.221784, "rate_of_change": -0.18905297918019254, "market_dynamics": -0.753748, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2396.0, "high": 2518.0, "low": 2362.0, "close": 2506.0, "volume": 197500}, "trend_line": 2413.271289, "activity_lines": {"activity_5": 2375.954655, "activity_10": 2351.681259, "activity_20": 2373.707765, "activity_30": 2390.550131}, "trend_signal": 0, "fair_value": 2576.881466, "relative_strength": -15.070578, "rate_of_change": 0.07158659857711876, "market_dynamics": -0.233136, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2486.0, "high": 2559.0, "low": 2485.0, "close": 2518.0, "volume": 76700}, "trend_line": 2415.017432, "activity_lines": {"activity_5": 2435.306022, "activity_10": 2382.761288, "activity_20": 2385.631861, "activity_30": 2397.306822}, "trend_signal": 0, "fair_value": 2580.822313, "relative_strength": -19.286677, "rate_of_change": 0.07235585190771737, "market_dynamics": 0.199377, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2487.0, "high": 2581.0, "low": 2485.0, "close": 2553.0, "volume": 61200}, "trend_line": 2419.165902, "activity_lines": {"activity_5": 2489.804036, "activity_10": 2417.752779, "activity_20": 2400.435504, "activity_30": 2406.208923}, "trend_signal": 0, "fair_value": 2585.20075, "relative_strength": -19.184107, "rate_of_change": 0.17177805613454836, "market_dynamics": 0.757165, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2567.0, "high": 2584.0, "low": 2447.0, "close": 2447.0, "volume": 88200}, "trend_line": 2417.594873, "activity_lines": {"activity_5": 2491.466667, "activity_10": 2430.733993, "activity_20": 2404.822212, "activity_30": 2408.004671}, "trend_signal": 0, "fair_value": 2588.80173, "relative_strength": -23.043045, "rate_of_change": -0.0649409368204703, "market_dynamics": 0.95293, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2462.0, "high": 2497.0, "low": 2426.0, "close": 2450.0, "volume": 84800}, "trend_line": 2418.440373, "activity_lines": {"activity_5": 2482.6, "activity_10": 2441.695441, "activity_20": 2409.268631, "activity_30": 2410.095325}, "trend_signal": 0, "fair_value": 2592.133793, "relative_strength": -21.545169, "rate_of_change": 0.03497277436524005, "market_dynamics": 0.783505, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2499.0, "high": 2520.0, "low": 2457.0, "close": 2457.0, "volume": 28600}, "trend_line": 2417.460067, "activity_lines": {"activity_5": 2470.0, "activity_10": 2451.169451, "activity_20": 2414.11385, "activity_30": 2412.583042}, "trend_signal": 0, "fair_value": 2595.487677, "relative_strength": -24.189084, "rate_of_change": -0.04053463591429748, "market_dynamics": 0.710066, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2483.0, "high": 2617.0, "low": 2458.0, "close": 2508.0, "volume": 142700}, "trend_line": 2418.276286, "activity_lines": {"activity_5": 2477.666667, "activity_10": 2468.538006, "activity_20": 2423.652899, "activity_30": 2418.424328}, "trend_signal": 1, "fair_value": 2597.410781, "relative_strength": -20.286349, "rate_of_change": 0.033763494633966135, "market_dynamics": 0.713917, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2508.0, "high": 2634.0, "low": 2476.0, "close": 2605.0, "volume": 115400}, "trend_line": 2420.234522, "activity_lines": {"activity_5": 2518.333333, "activity_10": 2499.219283, "activity_20": 2442.088223, "activity_30": 2430.47102}, "trend_signal": 1, "fair_value": 2600.324508, "relative_strength": -19.003436, "rate_of_change": 0.08097652081100536, "market_dynamics": 0.898623, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2621.0, "high": 2621.0, "low": 2510.0, "close": 2538.0, "volume": 160200}, "trend_line": 2424.882056, "activity_lines": {"activity_5": 2533.2, "activity_10": 2512.0, "activity_20": 2453.36185, "activity_30": 2438.068793}, "trend_signal": 1, "fair_value": 2602.653148, "relative_strength": -23.866442, "rate_of_change": 0.19202825006227733, "market_dynamics": 1.073302, "expectation": {"probability": 53.9332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7b8ec1-2a64-432e-b5bf-48614121ea58/", "share_image": "https://sharemaestro.com/terminal/4d7b8ec1-2a64-432e-b5bf-48614121ea58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}