{"ticker": {"uuid": "4d7bb554-8136-4c45-9c00-6e661ab77003", "symbol": "BOR", "name": "Borders & Southern Petroleum plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOR rose 18.37%, moving from 9.80 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.82 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "18.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.82"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.6, "close": 11.6, "volume": 5509984}, "trend_line": 9.958333, "activity_lines": {"activity_5": 11.473333, "activity_10": 10.905091, "activity_20": 10.372048, "activity_30": 10.13071}, "trend_signal": 1, "fair_value": 5.137814, "relative_strength": 12.821943, "rate_of_change": 0.10051935334291472, "market_dynamics": 1.268594, "expectation": {"probability": 51.5044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.52, "high": 3.34, "low": 2.5, "close": 2.755, "volume": 2691893}, "trend_line": 2.652767, "activity_lines": {"activity_5": 2.681, "activity_10": 2.699273, "activity_20": 2.775214, "activity_30": 2.736471}, "trend_signal": 1, "fair_value": 1.812672, "relative_strength": -10.501619, "rate_of_change": -0.37554919375222207, "market_dynamics": -0.450646, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 3.34, "low": 2.52, "close": 2.765, "volume": 1645443}, "trend_line": 2.647933, "activity_lines": {"activity_5": 2.712, "activity_10": 2.704636, "activity_20": 2.770167, "activity_30": 2.743712}, "trend_signal": 1, "fair_value": 1.825619, "relative_strength": -10.447188, "rate_of_change": -0.18222482411760185, "market_dynamics": -0.462241, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.05, "close": 2.395, "volume": 2399405}, "trend_line": 2.6261, "activity_lines": {"activity_5": 2.618, "activity_10": 2.645455, "activity_20": 2.730381, "activity_30": 2.727394}, "trend_signal": 0, "fair_value": 1.836453, "relative_strength": -20.04109, "rate_of_change": -0.82452992579495, "market_dynamics": -0.435829, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.01, "close": 2.4, "volume": 3862696}, "trend_line": 2.6435, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.596091, "activity_20": 2.693476, "activity_30": 2.712806}, "trend_signal": 0, "fair_value": 1.846788, "relative_strength": -20.077507, "rate_of_change": 0.662579490499214, "market_dynamics": -0.593371, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.01, "close": 2.525, "volume": 1798647}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.513, "activity_10": 2.574636, "activity_20": 2.670405, "activity_30": 2.705161}, "trend_signal": 0, "fair_value": 1.858286, "relative_strength": -12.294508, "rate_of_change": 0.9015698884055311, "market_dynamics": -0.670191, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.0, "close": 2.33, "volume": 1424540}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.433667, "activity_10": 2.523545, "activity_20": 2.630214, "activity_30": 2.683398}, "trend_signal": 0, "fair_value": 1.868896, "relative_strength": -20.730434, "rate_of_change": 0.5373907194939607, "market_dynamics": -0.838726, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.01, "high": 2.66, "low": 2.01, "close": 2.295, "volume": 1351069}, "trend_line": 2.6915, "activity_lines": {"activity_5": 2.371, "activity_10": 2.472182, "activity_20": 2.58819, "activity_30": 2.658452}, "trend_signal": 0, "fair_value": 1.878347, "relative_strength": -24.026242, "rate_of_change": 0.366674907809209, "market_dynamics": -0.941041, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.0, "close": 2.43, "volume": 2811587}, "trend_line": 2.6965, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.453455, "activity_20": 2.56181, "activity_30": 2.641581}, "trend_signal": 0, "fair_value": 1.889296, "relative_strength": -19.689443, "rate_of_change": 0.18577001671929755, "market_dynamics": -0.897481, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.573, "high": 2.7, "low": 2.099, "close": 2.35, "volume": 2034590}, "trend_line": 2.693167, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.425455, "activity_20": 2.531786, "activity_30": 2.619226}, "trend_signal": 0, "fair_value": 1.900124, "relative_strength": -20.614191, "rate_of_change": -0.12360467272390248, "market_dynamics": -0.986429, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.262, "high": 2.53, "low": 2.08, "close": 2.305, "volume": 1953886}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.342333, "activity_10": 2.388727, "activity_20": 2.501048, "activity_30": 2.594183}, "trend_signal": 0, "fair_value": 1.909839, "relative_strength": -21.200985, "rate_of_change": -0.030967258992842975, "market_dynamics": -0.934659, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.0, "close": 2.08, "volume": 3886426}, "trend_line": 2.6745, "activity_lines": {"activity_5": 2.255, "activity_10": 2.320545, "activity_20": 2.451619, "activity_30": 2.554677}, "trend_signal": 0, "fair_value": 1.918533, "relative_strength": -25.776399, "rate_of_change": -0.6623623452225258, "market_dynamics": -0.860496, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.08, "high": 2.32, "low": 1.805, "close": 2.035, "volume": 740271}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.256455, "activity_20": 2.401476, "activity_30": 2.513419}, "trend_signal": 0, "fair_value": 1.927481, "relative_strength": -26.865014, "rate_of_change": -1.0406805010282376, "market_dynamics": -1.101178, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.905, "high": 2.39, "low": 1.805, "close": 2.195, "volume": 651109}, "trend_line": 2.623167, "activity_lines": {"activity_5": 2.154333, "activity_10": 2.234727, "activity_20": 2.370762, "activity_30": 2.48428}, "trend_signal": 0, "fair_value": 1.937617, "relative_strength": -21.14973, "rate_of_change": -0.8879092080718828, "market_dynamics": -1.104301, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.43, "high": 2.43, "low": 1.711, "close": 2.15, "volume": 1848983}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.208455, "activity_20": 2.339048, "activity_30": 2.453753}, "trend_signal": 0, "fair_value": 1.947333, "relative_strength": -21.3989, "rate_of_change": -0.8323526485351534, "market_dynamics": -1.217778, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.778, "close": 2.013, "volume": 2217167}, "trend_line": 2.5741, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.161818, "activity_20": 2.296833, "activity_30": 2.415796}, "trend_signal": 0, "fair_value": 1.956151, "relative_strength": -26.835824, "rate_of_change": -1.046886346346271, "market_dynamics": -1.305494, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.09, "high": 2.452, "low": 1.97, "close": 2.275, "volume": 3147906}, "trend_line": 2.561767, "activity_lines": {"activity_5": 2.153467, "activity_10": 2.172127, "activity_20": 2.283533, "activity_30": 2.396499}, "trend_signal": 0, "fair_value": 1.966517, "relative_strength": -15.514003, "rate_of_change": -0.4791189153490512, "market_dynamics": -1.039478, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.985, "high": 2.49, "low": 1.853, "close": 2.295, "volume": 944877}, "trend_line": 2.542267, "activity_lines": {"activity_5": 2.207267, "activity_10": 2.187073, "activity_20": 2.273995, "activity_30": 2.379288}, "trend_signal": 0, "fair_value": 1.977162, "relative_strength": -12.797283, "rate_of_change": -0.7611933481850728, "market_dynamics": -0.79308, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01, "high": 2.5, "low": 1.8, "close": 2.07, "volume": 1223960}, "trend_line": 2.502433, "activity_lines": {"activity_5": 2.168733, "activity_10": 2.161109, "activity_20": 2.245148, "activity_30": 2.348819}, "trend_signal": 0, "fair_value": 1.987009, "relative_strength": -19.081442, "rate_of_change": -1.5668692548815655, "market_dynamics": -0.579332, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.805, "high": 2.351, "low": 1.7, "close": 2.003, "volume": 1402185}, "trend_line": 2.465867, "activity_lines": {"activity_5": 2.1162, "activity_10": 2.129509, "activity_20": 2.213014, "activity_30": 2.316598}, "trend_signal": 0, "fair_value": 1.996113, "relative_strength": -21.889057, "rate_of_change": -1.4612179426981702, "market_dynamics": -0.447149, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.907, "high": 2.489, "low": 1.7, "close": 2.33, "volume": 3912241}, "trend_line": 2.447533, "activity_lines": {"activity_5": 2.182467, "activity_10": 2.163673, "activity_20": 2.213533, "activity_30": 2.307832}, "trend_signal": 0, "fair_value": 2.007435, "relative_strength": -6.070477, "rate_of_change": -0.7435113085985519, "market_dynamics": -0.088077, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.97, "low": 1.8, "close": 2.575, "volume": 8467287}, "trend_line": 2.439033, "activity_lines": {"activity_5": 2.309267, "activity_10": 2.241927, "activity_20": 2.239743, "activity_30": 2.316056}, "trend_signal": 0, "fair_value": 2.020549, "relative_strength": 5.993023, "rate_of_change": -0.3472884737407084, "market_dynamics": 0.292586, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.669, "high": 2.99, "low": 2.16, "close": 2.64, "volume": 1832860}, "trend_line": 2.429867, "activity_lines": {"activity_5": 2.437733, "activity_10": 2.323, "activity_20": 2.273, "activity_30": 2.329022}, "trend_signal": 0, "fair_value": 2.034008, "relative_strength": 7.382541, "rate_of_change": -0.37580467340948503, "market_dynamics": 0.731549, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.41, "high": 2.99, "low": 2.09, "close": 2.595, "volume": 816024}, "trend_line": 2.4202, "activity_lines": {"activity_5": 2.5282, "activity_10": 2.384891, "activity_20": 2.302567, "activity_30": 2.339675}, "trend_signal": 0, "fair_value": 2.045401, "relative_strength": 6.77312, "rate_of_change": -0.39784070486163703, "market_dynamics": 1.177304, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.98, "low": 2.049, "close": 2.64, "volume": 663119}, "trend_line": 2.4187, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.447691, "activity_20": 2.335467, "activity_30": 2.353856}, "trend_signal": 0, "fair_value": 2.057865, "relative_strength": 6.807241, "rate_of_change": -0.061978348896787744, "market_dynamics": 1.147163, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.226, "high": 2.99, "low": 2.1, "close": 2.6, "volume": 1134376}, "trend_line": 2.410533, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.494309, "activity_20": 2.363414, "activity_30": 2.365553}, "trend_signal": 0, "fair_value": 2.070676, "relative_strength": 5.786777, "rate_of_change": -0.33766072683672277, "market_dynamics": 1.016649, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.147, "high": 2.69, "low": 2.01, "close": 2.25, "volume": 611335}, "trend_line": 2.3967, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.466618, "activity_20": 2.357671, "activity_30": 2.355196}, "trend_signal": 0, "fair_value": 2.081334, "relative_strength": -9.222164, "rate_of_change": -0.5738564873411807, "market_dynamics": 0.79869, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.49, "low": 2.01, "close": 2.245, "volume": 588348}, "trend_line": 2.3802, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.438473, "activity_20": 2.351833, "activity_30": 2.345409}, "trend_signal": 0, "fair_value": 2.091971, "relative_strength": -10.014411, "rate_of_change": -0.6884466140943873, "market_dynamics": 0.587121, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.945, "close": 2.3, "volume": 5536564}, "trend_line": 2.3662, "activity_lines": {"activity_5": 2.338, "activity_10": 2.421236, "activity_20": 2.351471, "activity_30": 2.340234}, "trend_signal": 0, "fair_value": 2.102419, "relative_strength": -8.313609, "rate_of_change": -0.5881858667338791, "market_dynamics": 0.515073, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.64, "low": 1.905, "close": 2.45, "volume": 2117168}, "trend_line": 2.370533, "activity_lines": {"activity_5": 2.352333, "activity_10": 2.427091, "activity_20": 2.366014, "activity_30": 2.345641}, "trend_signal": 0, "fair_value": 2.113918, "relative_strength": -4.152575, "rate_of_change": 0.18312061533259744, "market_dynamics": 0.440685, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.02, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 2378672}, "trend_line": 2.343033, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.343, "activity_20": 2.337224, "activity_30": 2.321735}, "trend_signal": 0, "fair_value": 2.122069, "relative_strength": -21.904287, "rate_of_change": -1.1600766578655457, "market_dynamics": 0.233369, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.6, "low": 2.0, "close": 2.195, "volume": 1100927}, "trend_line": 2.324367, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.300364, "activity_20": 2.328457, "activity_30": 2.312185}, "trend_signal": 0, "fair_value": 2.13106, "relative_strength": -13.639728, "rate_of_change": -0.7966597141397527, "market_dynamics": 0.108751, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.06, "close": 2.3, "volume": 1363712}, "trend_line": 2.308867, "activity_lines": {"activity_5": 2.232, "activity_10": 2.283727, "activity_20": 2.329143, "activity_30": 2.310613}, "trend_signal": 0, "fair_value": 2.137821, "relative_strength": -8.765188, "rate_of_change": -0.6668482214727833, "market_dynamics": -0.08489, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.01, "close": 2.25, "volume": 4380501}, "trend_line": 2.304033, "activity_lines": {"activity_5": 2.232333, "activity_10": 2.264182, "activity_20": 2.323805, "activity_30": 2.306815}, "trend_signal": 0, "fair_value": 2.13712, "relative_strength": -8.61291, "rate_of_change": -0.2093667586742668, "market_dynamics": -0.239919, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.28, "volume": 2460723}, "trend_line": 2.300033, "activity_lines": {"activity_5": 2.246, "activity_10": 2.256364, "activity_20": 2.321062, "activity_30": 2.305265}, "trend_signal": 0, "fair_value": 2.141643, "relative_strength": -9.119192, "rate_of_change": -0.17360862452924952, "market_dynamics": -0.186615, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.16, "high": 2.49, "low": 2.1, "close": 2.2, "volume": 1372860}, "trend_line": 2.2892, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.240545, "activity_20": 2.310081, "activity_30": 2.298811}, "trend_signal": 0, "fair_value": 2.145051, "relative_strength": -11.678486, "rate_of_change": -0.47099324227086614, "market_dynamics": -0.265073, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.9, "close": 2.048, "volume": 16586540}, "trend_line": 2.2798, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.204364, "activity_20": 2.283733, "activity_30": 2.283249}, "trend_signal": 0, "fair_value": 2.148418, "relative_strength": -16.897638, "rate_of_change": -0.41062379870698484, "market_dynamics": -0.345536, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.37, "low": 1.9, "close": 2.3, "volume": 15134953}, "trend_line": 2.279967, "activity_lines": {"activity_5": 2.2068, "activity_10": 2.217673, "activity_20": 2.282467, "activity_30": 2.284553}, "trend_signal": 0, "fair_value": 2.154666, "relative_strength": -8.055062, "rate_of_change": 0.007325203965271089, "market_dynamics": -0.334549, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.627, "low": 2.11, "close": 2.4, "volume": 7802041}, "trend_line": 2.278967, "activity_lines": {"activity_5": 2.268267, "activity_10": 2.248164, "activity_20": 2.2907, "activity_30": 2.292297}, "trend_signal": 0, "fair_value": 2.162158, "relative_strength": -3.851811, "rate_of_change": -0.04386028394270136, "market_dynamics": -0.198496, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.21, "close": 2.87, "volume": 11516774}, "trend_line": 2.2963, "activity_lines": {"activity_5": 2.4764, "activity_10": 2.362291, "activity_20": 2.342124, "activity_30": 2.330428}, "trend_signal": 1, "fair_value": 2.171638, "relative_strength": 15.256896, "rate_of_change": 0.7605638870593483, "market_dynamics": 0.309736, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.5, "close": 2.885, "volume": 7917700}, "trend_line": 2.315633, "activity_lines": {"activity_5": 2.6502, "activity_10": 2.471509, "activity_20": 2.390848, "activity_30": 2.368409}, "trend_signal": 1, "fair_value": 2.181274, "relative_strength": 16.513369, "rate_of_change": 0.8419196098070829, "market_dynamics": 0.796806, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.61, "close": 2.97, "volume": 6456369}, "trend_line": 2.3453, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.580091, "activity_20": 2.445024, "activity_30": 2.410626}, "trend_signal": 1, "fair_value": 2.190974, "relative_strength": 19.166565, "rate_of_change": 1.2811615657576088, "market_dynamics": 1.146248, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.61, "high": 3.19, "low": 2.6, "close": 3.0, "volume": 4623043}, "trend_line": 2.377467, "activity_lines": {"activity_5": 2.911667, "activity_10": 2.680036, "activity_20": 2.500176, "activity_30": 2.452865}, "trend_signal": 1, "fair_value": 2.201739, "relative_strength": 17.356073, "rate_of_change": 1.371551613866042, "market_dynamics": 1.415476, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.81, "close": 3.005, "volume": 1006875}, "trend_line": 2.404467, "activity_lines": {"activity_5": 2.971667, "activity_10": 2.768164, "activity_20": 2.55409, "activity_30": 2.493351}, "trend_signal": 1, "fair_value": 2.212819, "relative_strength": 17.18167, "rate_of_change": 1.1356624508352666, "market_dynamics": 1.334732, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.34, "close": 2.96, "volume": 3721105}, "trend_line": 2.431467, "activity_lines": {"activity_5": 2.976333, "activity_10": 2.834382, "activity_20": 2.601767, "activity_30": 2.529191}, "trend_signal": 1, "fair_value": 2.22366, "relative_strength": 16.047407, "rate_of_change": 1.1229099837926715, "market_dynamics": 1.237798, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.88, "high": 3.041, "low": 2.4, "close": 2.8, "volume": 2249178}, "trend_line": 2.4577, "activity_lines": {"activity_5": 2.921667, "activity_10": 2.859145, "activity_20": 2.632681, "activity_30": 2.552968}, "trend_signal": 1, "fair_value": 2.234601, "relative_strength": 8.721524, "rate_of_change": 1.0788959915968406, "market_dynamics": 1.031529, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.5, "close": 2.8, "volume": 569638}, "trend_line": 2.4752, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.873, "activity_20": 2.662643, "activity_30": 2.575052}, "trend_signal": 1, "fair_value": 2.245753, "relative_strength": 9.993551, "rate_of_change": 0.712047849615497, "market_dynamics": 0.828635, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.3, "close": 2.74, "volume": 2910088}, "trend_line": 2.490033, "activity_lines": {"activity_5": 2.815, "activity_10": 2.862273, "activity_20": 2.684271, "activity_30": 2.592135}, "trend_signal": 1, "fair_value": 2.257472, "relative_strength": 4.566363, "rate_of_change": 0.5992647058823478, "market_dynamics": 0.679482, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.381, "close": 2.6, "volume": 651330}, "trend_line": 2.5077, "activity_lines": {"activity_5": 2.728, "activity_10": 2.818091, "activity_20": 2.69021, "activity_30": 2.59923}, "trend_signal": 1, "fair_value": 2.266969, "relative_strength": -1.513441, "rate_of_change": 0.709508669162211, "market_dynamics": 0.381822, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.78, "low": 2.146, "close": 2.52, "volume": 4238846}, "trend_line": 2.524933, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.755727, "activity_20": 2.6871, "activity_30": 2.600024}, "trend_signal": 1, "fair_value": 2.277031, "relative_strength": -6.732859, "rate_of_change": 0.687203413486464, "market_dynamics": 0.171864, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.18, "close": 2.35, "volume": 4019411}, "trend_line": 2.5256, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.668818, "activity_20": 2.667467, "activity_30": 2.588738}, "trend_signal": 1, "fair_value": 2.286492, "relative_strength": -12.509383, "rate_of_change": 0.026416542537959355, "market_dynamics": -0.082376, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.32, "close": 2.5, "volume": 1637131}, "trend_line": 2.5231, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.618909, "activity_20": 2.660452, "activity_30": 2.587086}, "trend_signal": 0, "fair_value": 2.296529, "relative_strength": -5.755152, "rate_of_change": -0.09898637947418223, "market_dynamics": -0.364155, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.22, "close": 2.54, "volume": 3241498}, "trend_line": 2.519767, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.584818, "activity_20": 2.655795, "activity_30": 2.588176}, "trend_signal": 0, "fair_value": 2.307268, "relative_strength": -3.383652, "rate_of_change": -0.13209940152986527, "market_dynamics": -0.511322, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.623, "low": 2.0, "close": 2.49, "volume": 3529041}, "trend_line": 2.516267, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.55, "activity_20": 2.645233, "activity_30": 2.586256}, "trend_signal": 0, "fair_value": 2.317325, "relative_strength": -4.580996, "rate_of_change": -0.13890173178709922, "market_dynamics": -0.677079, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.32, "close": 2.58, "volume": 7200974}, "trend_line": 2.514267, "activity_lines": {"activity_5": 2.522, "activity_10": 2.540909, "activity_20": 2.6421, "activity_30": 2.590368}, "trend_signal": 1, "fair_value": 2.328013, "relative_strength": 0.338211, "rate_of_change": -0.07948282117916039, "market_dynamics": -0.631911, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.277, "close": 2.3, "volume": 4746058}, "trend_line": 2.504267, "activity_lines": {"activity_5": 2.458, "activity_10": 2.487818, "activity_20": 2.610871, "activity_30": 2.576544}, "trend_signal": 0, "fair_value": 2.336677, "relative_strength": -11.311496, "rate_of_change": -0.3977302331057039, "market_dynamics": -0.654787, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.36, "close": 2.4, "volume": 4831181}, "trend_line": 2.509267, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.462, "activity_20": 2.58869, "activity_30": 2.569817}, "trend_signal": 0, "fair_value": 2.346006, "relative_strength": -6.480119, "rate_of_change": 0.19965922164049973, "market_dynamics": -0.656913, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.4, "close": 2.58, "volume": 2730328}, "trend_line": 2.520433, "activity_lines": {"activity_5": 2.47, "activity_10": 2.476182, "activity_20": 2.581976, "activity_30": 2.574381}, "trend_signal": 0, "fair_value": 2.35652, "relative_strength": 0.251362, "rate_of_change": 0.44499050918057864, "market_dynamics": -0.575998, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.22, "close": 2.51, "volume": 3000478}, "trend_line": 2.527433, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.480545, "activity_20": 2.567262, "activity_30": 2.573708}, "trend_signal": 0, "fair_value": 2.367175, "relative_strength": -2.992618, "rate_of_change": 0.27773005670056183, "market_dynamics": -0.61642, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.22, "close": 2.51, "volume": 6448761}, "trend_line": 2.529433, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.486545, "activity_20": 2.552024, "activity_30": 2.572583}, "trend_signal": 0, "fair_value": 2.377535, "relative_strength": -1.886407, "rate_of_change": 0.07913167233316269, "market_dynamics": -0.439967, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.22, "close": 2.53, "volume": 3357162}, "trend_line": 2.5471, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.496364, "activity_20": 2.540405, "activity_30": 2.572619}, "trend_signal": 0, "fair_value": 2.388022, "relative_strength": -2.593721, "rate_of_change": 0.6984569269081203, "market_dynamics": -0.348165, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.36, "close": 2.46, "volume": 1369734}, "trend_line": 2.555933, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.490182, "activity_20": 2.52381, "activity_30": 2.567}, "trend_signal": 0, "fair_value": 2.39814, "relative_strength": -3.945343, "rate_of_change": 0.34678654155706845, "market_dynamics": -0.363474, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.32, "close": 2.47, "volume": 761869}, "trend_line": 2.5616, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.486545, "activity_20": 2.510595, "activity_30": 2.561456}, "trend_signal": 0, "fair_value": 2.408285, "relative_strength": -3.453544, "rate_of_change": 0.22171942691768, "market_dynamics": -0.347279, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.391, "high": 2.56, "low": 2.32, "close": 2.46, "volume": 682864}, "trend_line": 2.5686, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.482364, "activity_20": 2.498952, "activity_30": 2.554901}, "trend_signal": 0, "fair_value": 2.418517, "relative_strength": -5.557784, "rate_of_change": 0.2732667083073125, "market_dynamics": -0.418204, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.359, "high": 2.56, "low": 2.344, "close": 2.45, "volume": 920226}, "trend_line": 2.574267, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.476909, "activity_20": 2.488952, "activity_30": 2.547249}, "trend_signal": 0, "fair_value": 2.429059, "relative_strength": -6.224135, "rate_of_change": 0.22062602195748138, "market_dynamics": -0.412088, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.3, "close": 2.45, "volume": 1370029}, "trend_line": 2.5826, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.473818, "activity_20": 2.481381, "activity_30": 2.539232}, "trend_signal": 0, "fair_value": 2.439498, "relative_strength": -6.761434, "rate_of_change": 0.32370379607087857, "market_dynamics": -0.353684, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.24, "close": 2.44, "volume": 795917}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.466182, "activity_20": 2.474524, "activity_30": 2.530032}, "trend_signal": 0, "fair_value": 2.450029, "relative_strength": -4.990173, "rate_of_change": 0.5059629830403619, "market_dynamics": -0.332132, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.16, "close": 2.16, "volume": 2877631}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.406909, "activity_20": 2.442714, "activity_30": 2.501925}, "trend_signal": 0, "fair_value": 2.458513, "relative_strength": -16.824402, "rate_of_change": -0.17979964302046358, "market_dynamics": -0.455615, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.4, "low": 1.914, "close": 1.995, "volume": 5874273}, "trend_line": 2.5775, "activity_lines": {"activity_5": 2.219, "activity_10": 2.325273, "activity_20": 2.397952, "activity_30": 2.463473}, "trend_signal": 0, "fair_value": 2.466536, "relative_strength": -22.521041, "rate_of_change": -0.521034349671944, "market_dynamics": -0.630938, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.62, "close": 1.91, "volume": 8335885}, "trend_line": 2.5455, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.237545, "activity_20": 2.347976, "activity_30": 2.420409}, "trend_signal": 0, "fair_value": 2.474267, "relative_strength": -26.30498, "rate_of_change": -1.2415130940834151, "market_dynamics": -0.78365, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.5, "close": 1.785, "volume": 23209572}, "trend_line": 2.508833, "activity_lines": {"activity_5": 1.954, "activity_10": 2.138, "activity_20": 2.289, "activity_30": 2.371344}, "trend_signal": 0, "fair_value": 2.481166, "relative_strength": -30.533542, "rate_of_change": -1.4404635631506582, "market_dynamics": -0.977455, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.51, "close": 1.75, "volume": 11007884}, "trend_line": 2.468167, "activity_lines": {"activity_5": 1.851333, "activity_10": 2.045636, "activity_20": 2.229381, "activity_30": 2.322387}, "trend_signal": 0, "fair_value": 2.488088, "relative_strength": -31.454735, "rate_of_change": -1.620912990222939, "market_dynamics": -1.053633, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.69, "high": 1.874, "low": 1.69, "close": 1.725, "volume": 2159164}, "trend_line": 2.425667, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.961636, "activity_20": 2.170952, "activity_30": 2.274441}, "trend_signal": 0, "fair_value": 2.494205, "relative_strength": -32.826832, "rate_of_change": -1.7219256233472215, "market_dynamics": -1.184619, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.66, "close": 1.775, "volume": 2693198}, "trend_line": 2.384667, "activity_lines": {"activity_5": 1.767, "activity_10": 1.900273, "activity_20": 2.121167, "activity_30": 2.232462}, "trend_signal": 0, "fair_value": 2.501438, "relative_strength": -29.352096, "rate_of_change": -1.6902567417539145, "market_dynamics": -1.304449, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.775, "high": 1.98, "low": 1.7, "close": 1.895, "volume": 3890541}, "trend_line": 2.349167, "activity_lines": {"activity_5": 1.802333, "activity_10": 1.873182, "activity_20": 2.086214, "activity_30": 2.200871}, "trend_signal": 0, "fair_value": 2.508675, "relative_strength": -23.314316, "rate_of_change": -1.4886774547557318, "market_dynamics": -1.287237, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.7, "close": 1.81, "volume": 3103212}, "trend_line": 2.316167, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.840727, "activity_20": 2.046429, "activity_30": 2.166086}, "trend_signal": 0, "fair_value": 2.516301, "relative_strength": -25.192199, "rate_of_change": -1.4047532593468204, "market_dynamics": -1.270325, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.5, "close": 1.69, "volume": 4029349}, "trend_line": 2.279167, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.798091, "activity_20": 1.997548, "activity_30": 2.125688}, "trend_signal": 0, "fair_value": 2.523821, "relative_strength": -29.431703, "rate_of_change": -1.5974668493247646, "market_dynamics": -1.196412, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.87, "low": 1.5, "close": 1.8, "volume": 2839597}, "trend_line": 2.247833, "activity_lines": {"activity_5": 1.783667, "activity_10": 1.789091, "activity_20": 1.962524, "activity_30": 2.094774}, "trend_signal": 0, "fair_value": 2.531251, "relative_strength": -26.024689, "rate_of_change": -1.3748005301937152, "market_dynamics": -1.047715, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.87, "high": 2.6, "low": 1.53, "close": 2.14, "volume": 13826947}, "trend_line": 2.2325, "activity_lines": {"activity_5": 1.899, "activity_10": 1.848455, "activity_20": 1.963595, "activity_30": 2.087817}, "trend_signal": 0, "fair_value": 2.540697, "relative_strength": -12.085929, "rate_of_change": -0.6821236275114763, "market_dynamics": -0.62102, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.46, "low": 1.6, "close": 1.935, "volume": 7419824}, "trend_line": 2.213, "activity_lines": {"activity_5": 1.921667, "activity_10": 1.867909, "activity_20": 1.946905, "activity_30": 2.068624}, "trend_signal": 0, "fair_value": 2.548184, "relative_strength": -20.376277, "rate_of_change": -0.8734602463605757, "market_dynamics": -0.28613, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.8, "close": 1.92, "volume": 1631746}, "trend_line": 2.198667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.884182, "activity_20": 1.931524, "activity_30": 2.04972}, "trend_signal": 0, "fair_value": 2.555943, "relative_strength": -20.536999, "rate_of_change": -0.6476728422955332, "market_dynamics": 0.03942, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.916, "high": 2.04, "low": 1.71, "close": 1.875, "volume": 217857}, "trend_line": 2.177833, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.889818, "activity_20": 1.914762, "activity_30": 2.028839}, "trend_signal": 0, "fair_value": 2.563654, "relative_strength": -19.871848, "rate_of_change": -0.9475741437880224, "market_dynamics": 0.288347, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.4, "low": 1.7, "close": 2.22, "volume": 9105931}, "trend_line": 2.167167, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.955909, "activity_20": 1.933643, "activity_30": 2.031559}, "trend_signal": 0, "fair_value": 2.573679, "relative_strength": -5.973308, "rate_of_change": -0.4897528873885217, "market_dynamics": 0.383291, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.504, "low": 2.12, "close": 2.41, "volume": 12730210}, "trend_line": 2.1645, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.047545, "activity_20": 1.97181, "activity_30": 2.047226}, "trend_signal": 0, "fair_value": 2.584881, "relative_strength": 1.102102, "rate_of_change": -0.12306388940031834, "market_dynamics": 0.658131, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 4.0, "low": 2.14, "close": 3.3, "volume": 41671363}, "trend_line": 2.1885, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.289455, "activity_20": 2.094976, "activity_30": 2.120484}, "trend_signal": 0, "fair_value": 2.601926, "relative_strength": 37.131826, "rate_of_change": 1.1088011088011098, "market_dynamics": 1.040818, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.12, "close": 3.67, "volume": 14974073}, "trend_line": 2.234167, "activity_lines": {"activity_5": 3.006333, "activity_10": 2.573091, "activity_20": 2.249333, "activity_30": 2.216065}, "trend_signal": 0, "fair_value": 2.617317, "relative_strength": 46.647954, "rate_of_change": 2.0866803746858538, "market_dynamics": 1.389415, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68, "high": 4.7, "low": 3.42, "close": 4.47, "volume": 14456216}, "trend_line": 2.303167, "activity_lines": {"activity_5": 3.598, "activity_10": 2.968364, "activity_20": 2.474071, "activity_30": 2.360312}, "trend_signal": 1, "fair_value": 2.639813, "relative_strength": 76.060296, "rate_of_change": 3.0883993900187585, "market_dynamics": 1.531297, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7, "high": 5.2, "low": 4.12, "close": 5.0, "volume": 19157031}, "trend_line": 2.383833, "activity_lines": {"activity_5": 4.193333, "activity_10": 3.409455, "activity_20": 2.739619, "activity_30": 2.534301}, "trend_signal": 1, "fair_value": 2.664254, "relative_strength": 89.529625, "rate_of_change": 3.50239474601711, "market_dynamics": 1.621948, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 6.75, "low": 4.62, "close": 5.6, "volume": 32905538}, "trend_line": 2.486833, "activity_lines": {"activity_5": 4.803333, "activity_10": 3.901455, "activity_20": 3.048786, "activity_30": 2.741796}, "trend_signal": 1, "fair_value": 2.694006, "relative_strength": 106.748014, "rate_of_change": 4.32077247021917, "market_dynamics": 1.655898, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.039, "close": 5.2, "volume": 6685640}, "trend_line": 2.5765, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.257818, "activity_20": 3.30269, "activity_30": 2.916839}, "trend_signal": 1, "fair_value": 2.721556, "relative_strength": 87.828172, "rate_of_change": 3.6056703445707834, "market_dynamics": 1.589815, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.78, "close": 5.225, "volume": 11575901}, "trend_line": 2.666333, "activity_lines": {"activity_5": 5.213, "activity_10": 4.559364, "activity_20": 3.54331, "activity_30": 3.08771}, "trend_signal": 1, "fair_value": 2.743149, "relative_strength": 87.012457, "rate_of_change": 3.4866291480690883, "market_dynamics": 1.534782, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.0, "close": 5.4, "volume": 9090127}, "trend_line": 2.764333, "activity_lines": {"activity_5": 5.313333, "activity_10": 4.832636, "activity_20": 3.784214, "activity_30": 3.264075}, "trend_signal": 1, "fair_value": 2.768558, "relative_strength": 87.306112, "rate_of_change": 3.6754598919189885, "market_dynamics": 1.431107, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.8, "close": 4.86, "volume": 3268137}, "trend_line": 2.844, "activity_lines": {"activity_5": 5.171667, "activity_10": 4.943636, "activity_20": 3.95631, "activity_30": 3.39928}, "trend_signal": 1, "fair_value": 2.786679, "relative_strength": 69.273374, "rate_of_change": 2.881961037255631, "market_dynamics": 1.156624, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.7, "close": 4.975, "volume": 3136360}, "trend_line": 2.927833, "activity_lines": {"activity_5": 5.077667, "activity_10": 5.027545, "activity_20": 4.124429, "activity_30": 3.536763}, "trend_signal": 1, "fair_value": 2.808827, "relative_strength": 72.311105, "rate_of_change": 2.9477144866385467, "market_dynamics": 0.991265, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.72, "close": 4.9, "volume": 3219905}, "trend_line": 3.0095, "activity_lines": {"activity_5": 5.000333, "activity_10": 5.051182, "activity_20": 4.270167, "activity_30": 3.664}, "trend_signal": 1, "fair_value": 2.827417, "relative_strength": 67.613047, "rate_of_change": 2.789332588299945, "market_dynamics": 0.761349, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.7, "close": 5.105, "volume": 9153058}, "trend_line": 3.098, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.083, "activity_20": 4.421119, "activity_30": 3.799194}, "trend_signal": 1, "fair_value": 2.848763, "relative_strength": 72.306518, "rate_of_change": 2.9406878218973183, "market_dynamics": 0.56869, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.308, "low": 4.7, "close": 4.8, "volume": 12468629}, "trend_line": 3.176667, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.033273, "activity_20": 4.527333, "activity_30": 3.909}, "trend_signal": 1, "fair_value": 2.869596, "relative_strength": 72.014538, "rate_of_change": 2.5392834086507508, "market_dynamics": 0.447286, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.5, "close": 4.7, "volume": 5000002}, "trend_line": 3.261333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.959364, "activity_20": 4.609214, "activity_30": 4.00728}, "trend_signal": 1, "fair_value": 2.887353, "relative_strength": 68.111933, "rate_of_change": 2.6652463100476034, "market_dynamics": 0.237537, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.92, "high": 4.925, "low": 4.5, "close": 4.72, "volume": 3727754}, "trend_line": 3.352167, "activity_lines": {"activity_5": 4.794, "activity_10": 4.894545, "activity_20": 4.67919, "activity_30": 4.101387}, "trend_signal": 1, "fair_value": 2.894532, "relative_strength": 60.574889, "rate_of_change": 2.7851801701942147, "market_dynamics": 0.018924, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.32, "close": 4.59, "volume": 4822075}, "trend_line": 3.4415, "activity_lines": {"activity_5": 4.709, "activity_10": 4.822091, "activity_20": 4.7245, "activity_30": 4.181247}, "trend_signal": 1, "fair_value": 2.90059, "relative_strength": 51.845157, "rate_of_change": 2.664932862831711, "market_dynamics": -0.24336, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.36, "close": 4.98, "volume": 2220722}, "trend_line": 3.548, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.831636, "activity_20": 4.79431, "activity_30": 4.280505}, "trend_signal": 1, "fair_value": 2.904949, "relative_strength": 59.039036, "rate_of_change": 3.094580851372949, "market_dynamics": -0.437489, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.38, "close": 5.25, "volume": 3631644}, "trend_line": 3.664667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.894727, "activity_20": 4.875262, "activity_30": 4.390312}, "trend_signal": 1, "fair_value": 2.907032, "relative_strength": 65.72189, "rate_of_change": 3.2882468996617833, "market_dynamics": -0.509505, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3, "high": 7.5, "low": 5.25, "close": 6.25, "volume": 26118042}, "trend_line": 3.8155, "activity_lines": {"activity_5": 5.406, "activity_10": 5.142364, "activity_20": 5.035381, "activity_30": 4.557108}, "trend_signal": 1, "fair_value": 2.913442, "relative_strength": 89.992346, "rate_of_change": 4.115871919604155, "market_dynamics": -0.283382, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.0, "close": 6.675, "volume": 7094058}, "trend_line": 3.978833, "activity_lines": {"activity_5": 5.911667, "activity_10": 5.442, "activity_20": 5.216786, "activity_30": 4.741591}, "trend_signal": 1, "fair_value": 2.931872, "relative_strength": 97.471659, "rate_of_change": 4.2807757829904265, "market_dynamics": -0.033328, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.405, "close": 7.1, "volume": 12007606}, "trend_line": 4.152333, "activity_lines": {"activity_5": 6.428667, "activity_10": 5.788, "activity_20": 5.418357, "activity_30": 4.942957}, "trend_signal": 1, "fair_value": 2.946487, "relative_strength": 103.666964, "rate_of_change": 4.3605750731433, "market_dynamics": 0.31225, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.218, "close": 6.75, "volume": 6463386}, "trend_line": 4.317, "activity_lines": {"activity_5": 6.661667, "activity_10": 6.030364, "activity_20": 5.5685, "activity_30": 5.110548}, "trend_signal": 1, "fair_value": 2.964788, "relative_strength": 87.991145, "rate_of_change": 3.965650153781033, "market_dynamics": 0.563232, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.55, "close": 6.825, "volume": 6256919}, "trend_line": 4.488167, "activity_lines": {"activity_5": 6.801667, "activity_10": 6.256455, "activity_20": 5.711119, "activity_30": 5.272355}, "trend_signal": 1, "fair_value": 2.985109, "relative_strength": 85.810198, "rate_of_change": 3.964952513319426, "market_dynamics": 0.640903, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.5, "close": 6.825, "volume": 3756244}, "trend_line": 4.655667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.445727, "activity_20": 5.842524, "activity_30": 5.423118}, "trend_signal": 1, "fair_value": 3.007833, "relative_strength": 83.185096, "rate_of_change": 3.7320358177403037, "market_dynamics": 0.700304, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.5, "close": 6.5, "volume": 3501717}, "trend_line": 4.801, "activity_lines": {"activity_5": 6.725, "activity_10": 6.537273, "activity_20": 5.934286, "activity_30": 5.542108}, "trend_signal": 1, "fair_value": 3.02841, "relative_strength": 70.546707, "rate_of_change": 3.1216364916133377, "market_dynamics": 0.598428, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.2, "close": 6.2, "volume": 3563749}, "trend_line": 4.943167, "activity_lines": {"activity_5": 6.525, "activity_10": 6.541909, "activity_20": 5.99319, "activity_30": 5.632366}, "trend_signal": 1, "fair_value": 3.047321, "relative_strength": 59.483884, "rate_of_change": 2.9611955842532742, "market_dynamics": 0.478311, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.1, "close": 7.0, "volume": 5189608}, "trend_line": 5.1125, "activity_lines": {"activity_5": 6.651667, "activity_10": 6.662727, "activity_20": 6.123524, "activity_30": 5.765065}, "trend_signal": 1, "fair_value": 3.074564, "relative_strength": 74.045273, "rate_of_change": 3.4255973953540306, "market_dynamics": 0.438676, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.1, "close": 7.0, "volume": 3778487}, "trend_line": 5.283333, "activity_lines": {"activity_5": 6.761667, "activity_10": 6.746818, "activity_20": 6.245405, "activity_30": 5.886839}, "trend_signal": 1, "fair_value": 3.102577, "relative_strength": 69.644365, "rate_of_change": 3.3414767726161374, "market_dynamics": 0.401063, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.8, "low": 6.25, "close": 7.5, "volume": 5650837}, "trend_line": 5.459333, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.89, "activity_20": 6.407286, "activity_30": 6.029849}, "trend_signal": 1, "fair_value": 3.133346, "relative_strength": 75.406447, "rate_of_change": 3.3312304940839454, "market_dynamics": 0.50724, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 9.8, "low": 7.2, "close": 9.6, "volume": 17521435}, "trend_line": 5.699, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.392273, "activity_20": 6.756595, "activity_30": 6.296989}, "trend_signal": 1, "fair_value": 3.175333, "relative_strength": 118.994085, "rate_of_change": 4.390041787156047, "market_dynamics": 0.909997, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.05, "close": 10.3, "volume": 14647059}, "trend_line": 5.932333, "activity_lines": {"activity_5": 8.893333, "activity_10": 7.968636, "activity_20": 7.150548, "activity_30": 6.593828}, "trend_signal": 1, "fair_value": 3.220205, "relative_strength": 126.774201, "rate_of_change": 4.094279698192666, "market_dynamics": 1.182792, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 12.3, "low": 9.55, "close": 11.5, "volume": 11270033}, "trend_line": 6.193333, "activity_lines": {"activity_5": 9.966667, "activity_10": 8.705, "activity_20": 7.633071, "activity_30": 6.953032}, "trend_signal": 1, "fair_value": 3.272769, "relative_strength": 142.991742, "rate_of_change": 4.399618160342653, "market_dynamics": 1.456385, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 11.9, "low": 9.65, "close": 9.9, "volume": 7819680}, "trend_line": 6.374333, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.064091, "activity_20": 7.932762, "activity_30": 7.192172}, "trend_signal": 1, "fair_value": 3.306423, "relative_strength": 99.402662, "rate_of_change": 2.9224974662269902, "market_dynamics": 1.519996, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.9, "low": 9.613, "close": 10.1, "volume": 4721160}, "trend_line": 6.544333, "activity_lines": {"activity_5": 10.32, "activity_10": 9.403636, "activity_20": 8.227214, "activity_30": 7.432538}, "trend_signal": 1, "fair_value": 3.342321, "relative_strength": 100.557657, "rate_of_change": 2.6669457023974106, "market_dynamics": 1.313812, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.6, "close": 10.6, "volume": 11394506}, "trend_line": 6.711, "activity_lines": {"activity_5": 10.426667, "activity_10": 9.774545, "activity_20": 8.543571, "activity_30": 7.694194}, "trend_signal": 1, "fair_value": 3.379179, "relative_strength": 103.906957, "rate_of_change": 2.546737765330712, "market_dynamics": 1.187192, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.6, "close": 11.75, "volume": 9240108}, "trend_line": 6.929333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.28, "activity_20": 8.941452, "activity_30": 8.01929}, "trend_signal": 1, "fair_value": 3.420718, "relative_strength": 116.781768, "rate_of_change": 3.2533601549694446, "market_dynamics": 1.106508, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.7, "close": 11.5, "volume": 9948036}, "trend_line": 7.1385, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.639091, "activity_20": 9.281429, "activity_30": 8.314172}, "trend_signal": 1, "fair_value": 3.466263, "relative_strength": 106.853093, "rate_of_change": 3.01857336052402, "market_dynamics": 1.140206, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.5, "close": 11.0, "volume": 4665133}, "trend_line": 7.325167, "activity_lines": {"activity_5": 11.17, "activity_10": 10.825455, "activity_20": 9.542738, "activity_30": 8.563301}, "trend_signal": 1, "fair_value": 3.513058, "relative_strength": 90.603887, "rate_of_change": 2.6149331091966213, "market_dynamics": 1.078647, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.5, "close": 10.0, "volume": 14423580}, "trend_line": 7.4965, "activity_lines": {"activity_5": 10.84, "activity_10": 10.757273, "activity_20": 9.681429, "activity_30": 8.735871}, "trend_signal": 1, "fair_value": 3.554083, "relative_strength": 65.222442, "rate_of_change": 2.338963739666273, "market_dynamics": 0.903432, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.0, "close": 9.4, "volume": 4836270}, "trend_line": 7.644, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.534545, "activity_20": 9.745119, "activity_30": 8.858677}, "trend_signal": 1, "fair_value": 3.593827, "relative_strength": 52.743904, "rate_of_change": 1.967584872940705, "market_dynamics": 0.449329, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 10.4, "low": 8.7, "close": 10.0, "volume": 9882037}, "trend_line": 7.814, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.424545, "activity_20": 9.852976, "activity_30": 9.010677}, "trend_signal": 1, "fair_value": 3.638506, "relative_strength": 59.701442, "rate_of_change": 2.223966509680795, "market_dynamics": 0.070642, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5, "high": 11.6, "low": 9.55, "close": 10.2, "volume": 7540427}, "trend_line": 7.983833, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.356364, "activity_20": 9.966071, "activity_30": 9.164613}, "trend_signal": 1, "fair_value": 3.68341, "relative_strength": 54.248413, "rate_of_change": 2.173445098541076, "market_dynamics": -0.207766, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 11.8, "low": 10.1, "close": 11.3, "volume": 5379072}, "trend_line": 8.2005, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.511818, "activity_20": 10.1675, "activity_30": 9.378559}, "trend_signal": 1, "fair_value": 3.734821, "relative_strength": 65.304562, "rate_of_change": 2.7138217946192036, "market_dynamics": -0.440355, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.0, "close": 10.3, "volume": 4966418}, "trend_line": 8.387167, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.46, "activity_20": 10.252381, "activity_30": 9.514011}, "trend_signal": 1, "fair_value": 3.781263, "relative_strength": 47.823215, "rate_of_change": 2.2762880312176077, "market_dynamics": -0.544125, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 11.2, "low": 10.0, "close": 10.3, "volume": 3671119}, "trend_line": 8.573167, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.404545, "activity_20": 10.320714, "activity_30": 9.637419}, "trend_signal": 1, "fair_value": 3.828635, "relative_strength": 44.295274, "rate_of_change": 2.2176737389395007, "market_dynamics": -0.712163, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 11.2, "low": 9.7, "close": 10.1, "volume": 5827433}, "trend_line": 8.756833, "activity_lines": {"activity_5": 10.36, "activity_10": 10.318182, "activity_20": 10.351905, "activity_30": 9.735925}, "trend_signal": 1, "fair_value": 3.873827, "relative_strength": 40.754813, "rate_of_change": 2.142335498655288, "market_dynamics": -0.821985, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.0, "low": 8.1, "close": 8.95, "volume": 12346786}, "trend_line": 8.889167, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.052727, "activity_20": 10.255, "activity_30": 9.748387}, "trend_signal": 1, "fair_value": 3.91916, "relative_strength": 20.369519, "rate_of_change": 1.5112084471634912, "market_dynamics": -0.90717, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.25, "high": 11.9, "low": 9.042, "close": 11.0, "volume": 7888833}, "trend_line": 9.080833, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.206364, "activity_20": 10.344048, "activity_30": 9.88457}, "trend_signal": 1, "fair_value": 3.978071, "relative_strength": 45.449604, "rate_of_change": 2.1561750386734735, "market_dynamics": -0.791595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 13.0, "low": 9.7, "close": 10.0, "volume": 14575297}, "trend_line": 9.205833, "activity_lines": {"activity_5": 10.09, "activity_10": 10.178182, "activity_20": 10.31881, "activity_30": 9.943871}, "trend_signal": 1, "fair_value": 4.029994, "relative_strength": 29.902857, "rate_of_change": 1.376525699789876, "market_dynamics": -0.667874, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.6, "close": 10.2, "volume": 8412149}, "trend_line": 9.323333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.186364, "activity_20": 10.300714, "activity_30": 10.008011}, "trend_signal": 1, "fair_value": 4.082558, "relative_strength": 26.73567, "rate_of_change": 1.2763646700955766, "market_dynamics": -0.627199, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.7, "close": 10.1, "volume": 3237774}, "trend_line": 9.423333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.161818, "activity_20": 10.270238, "activity_30": 10.058118}, "trend_signal": 1, "fair_value": 4.132686, "relative_strength": 23.637251, "rate_of_change": 1.0725778002351696, "market_dynamics": -0.713286, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.55, "close": 9.55, "volume": 1979801}, "trend_line": 9.516667, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.035455, "activity_20": 10.188333, "activity_30": 10.06629}, "trend_signal": 1, "fair_value": 4.178199, "relative_strength": 14.191112, "rate_of_change": 0.9904563491495044, "market_dynamics": -0.938934, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.5, "close": 9.6, "volume": 4707674}, "trend_line": 9.609167, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.93, "activity_20": 10.120476, "activity_30": 10.071667}, "trend_signal": 1, "fair_value": 4.224801, "relative_strength": 11.424407, "rate_of_change": 0.9719789501933751, "market_dynamics": -1.102785, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.2, "low": 7.6, "close": 8.5, "volume": 12444441}, "trend_line": 9.665, "activity_lines": {"activity_5": 9.33, "activity_10": 9.655455, "activity_20": 9.949286, "activity_30": 10.000108}, "trend_signal": 0, "fair_value": 4.262526, "relative_strength": -3.282005, "rate_of_change": 0.5810389183578535, "market_dynamics": -1.146392, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 9.35, "low": 8.185, "close": 8.75, "volume": 6063166}, "trend_line": 9.74, "activity_lines": {"activity_5": 9.05, "activity_10": 9.459091, "activity_20": 9.809524, "activity_30": 9.941075}, "trend_signal": 0, "fair_value": 4.300218, "relative_strength": -0.287686, "rate_of_change": 0.7759958613554172, "market_dynamics": -1.199869, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.45, "low": 8.35, "close": 8.95, "volume": 6294390}, "trend_line": 9.831667, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.327273, "activity_20": 9.697619, "activity_30": 9.890108}, "trend_signal": 0, "fair_value": 4.339, "relative_strength": 0.524234, "rate_of_change": 0.9411396303901363, "market_dynamics": -1.144633, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.6, "close": 8.95, "volume": 4450156}, "trend_line": 9.896667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.216364, "activity_20": 9.599048, "activity_30": 9.833226}, "trend_signal": 0, "fair_value": 4.378391, "relative_strength": -1.371918, "rate_of_change": 0.6611289825011494, "market_dynamics": -1.214198, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.3, "low": 8.5, "close": 9.3, "volume": 9148761}, "trend_line": 9.973333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.169091, "activity_20": 9.545952, "activity_30": 9.794731}, "trend_signal": 0, "fair_value": 4.419865, "relative_strength": 1.078756, "rate_of_change": 0.7746648442349273, "market_dynamics": -1.15192, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 10.5, "low": 9.0, "close": 9.7, "volume": 4696575}, "trend_line": 10.046667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.225455, "activity_20": 9.539048, "activity_30": 9.777097}, "trend_signal": 0, "fair_value": 4.46509, "relative_strength": 2.373591, "rate_of_change": 0.735300826714591, "market_dynamics": -1.006966, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.15, "close": 9.8, "volume": 3668879}, "trend_line": 10.053333, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.305455, "activity_20": 9.543095, "activity_30": 9.761183}, "trend_signal": 0, "fair_value": 4.509449, "relative_strength": 0.68544, "rate_of_change": 0.06635036276210757, "market_dynamics": -0.878861, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.3, "close": 10.4, "volume": 9268781}, "trend_line": 10.056667, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.501818, "activity_20": 9.602381, "activity_30": 9.783548}, "trend_signal": 0, "fair_value": 4.555186, "relative_strength": 12.259259, "rate_of_change": 0.033163131073036554, "market_dynamics": -0.42928, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.55, "close": 9.8, "volume": 4615463}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.583636, "activity_20": 9.602619, "activity_30": 9.766989}, "trend_signal": 0, "fair_value": 4.598135, "relative_strength": 5.175645, "rate_of_change": -0.5634769451946569, "market_dynamics": -0.375925, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.3, "close": 10.1, "volume": 5920714}, "trend_line": 10.006667, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.715455, "activity_20": 9.633333, "activity_30": 9.773441}, "trend_signal": 0, "fair_value": 4.644417, "relative_strength": 11.080351, "rate_of_change": 0.066670000000002, "market_dynamics": -0.133336, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.1, "low": 8.5, "close": 9.35, "volume": 4842577}, "trend_line": 9.981667, "activity_lines": {"activity_5": 9.81, "activity_10": 9.701818, "activity_20": 9.598333, "activity_30": 9.731075}, "trend_signal": 0, "fair_value": 4.686212, "relative_strength": 1.582638, "rate_of_change": -0.24983343604819022, "market_dynamics": -0.070826, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.1, "close": 9.5, "volume": 3246333}, "trend_line": 9.945, "activity_lines": {"activity_5": 9.68, "activity_10": 9.7, "activity_20": 9.582143, "activity_30": 9.7}, "trend_signal": 0, "fair_value": 4.728423, "relative_strength": -2.066161, "rate_of_change": -0.3673434507482524, "market_dynamics": -0.250041, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.72, "high": 9.74, "low": 9.057, "close": 9.11, "volume": 4423035}, "trend_line": 9.857, "activity_lines": {"activity_5": 9.44, "activity_10": 9.613636, "activity_20": 9.532619, "activity_30": 9.646129}, "trend_signal": 0, "fair_value": 4.768327, "relative_strength": -8.053517, "rate_of_change": -0.8848667672197181, "market_dynamics": -0.21806, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 10.8, "low": 9.06, "close": 10.2, "volume": 5795309}, "trend_line": 9.813667, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.722545, "activity_20": 9.591619, "activity_30": 9.668258}, "trend_signal": 0, "fair_value": 4.8165, "relative_strength": 1.494526, "rate_of_change": -0.4396165161813811, "market_dynamics": -0.145133, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.75, "high": 10.8, "low": 9.54, "close": 9.84, "volume": 4631612}, "trend_line": 9.775, "activity_lines": {"activity_5": 9.712, "activity_10": 9.743273, "activity_20": 9.610381, "activity_30": 9.669957}, "trend_signal": 0, "fair_value": 4.86134, "relative_strength": -0.18638, "rate_of_change": -0.39401173893510166, "market_dynamics": 0.044466, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.06, "close": 10.4, "volume": 3951238}, "trend_line": 9.788333, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.856, "activity_20": 9.688, "activity_30": 9.71028}, "trend_signal": 0, "fair_value": 4.910923, "relative_strength": 4.749196, "rate_of_change": 0.13639897698209077, "market_dynamics": 0.27523, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.45, "high": 10.9, "low": 9.5, "close": 10.9, "volume": 9743572}, "trend_line": 9.838333, "activity_lines": {"activity_5": 10.342, "activity_10": 10.046909, "activity_20": 9.811333, "activity_30": 9.782}, "trend_signal": 0, "fair_value": 4.963231, "relative_strength": 10.189844, "rate_of_change": 0.5108122087795819, "market_dynamics": 0.711671, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 12.95, "low": 10.3, "close": 12.1, "volume": 9927135}, "trend_line": 9.908333, "activity_lines": {"activity_5": 11.012, "activity_10": 10.436, "activity_20": 10.045619, "activity_30": 9.927914}, "trend_signal": 1, "fair_value": 5.023359, "relative_strength": 21.642674, "rate_of_change": 0.7115026498899791, "market_dynamics": 0.951759, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.6, "low": 10.7, "close": 11.4, "volume": 5798423}, "trend_line": 9.948333, "activity_lines": {"activity_5": 11.249333, "activity_10": 10.666909, "activity_20": 10.203714, "activity_30": 10.024151}, "trend_signal": 1, "fair_value": 5.081564, "relative_strength": 10.931698, "rate_of_change": 0.40370060231119753, "market_dynamics": 1.142753, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.6, "close": 11.6, "volume": 5509984}, "trend_line": 9.958333, "activity_lines": {"activity_5": 11.473333, "activity_10": 10.905091, "activity_20": 10.372048, "activity_30": 10.13071}, "trend_signal": 1, "fair_value": 5.137814, "relative_strength": 12.821943, "rate_of_change": 0.10051935334291472, "market_dynamics": 1.268594, "expectation": {"probability": 51.5044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7bb554-8136-4c45-9c00-6e661ab77003/", "share_image": "https://sharemaestro.com/terminal/4d7bb554-8136-4c45-9c00-6e661ab77003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}