{"ticker": {"uuid": "4d7caefa-9954-453a-8401-8c247b08d07b", "symbol": "FPE", "name": "Fuchs SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPE rose 10.25%, moving from 30.02 to 33.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.46 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.150002, "high": 33.650002, "low": 32.549999, "close": 33.099998, "volume": 99174}, "trend_line": 30.177579, "activity_lines": {"activity_5": 33.006666, "activity_10": 32.621818, "activity_20": 31.651658, "activity_30": 30.962308}, "trend_signal": 1, "fair_value": 30.195905, "relative_strength": 6.460735, "rate_of_change": 0.46421653912825056, "market_dynamics": 1.529791, "expectation": {"probability": 51.1215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.073882, "high": 27.658534, "low": 26.938963, "close": 27.298748, "volume": 146422}, "trend_line": 26.698224, "activity_lines": {"activity_5": 26.989932, "activity_10": 26.984753, "activity_20": 26.99574, "activity_30": 26.92563}, "trend_signal": 1, "fair_value": 25.6063, "relative_strength": 0.555488, "rate_of_change": 0.3734441269207771, "market_dynamics": -0.609205, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.253774, "high": 27.388696, "low": 25.49982, "close": 26.714098, "volume": 187276}, "trend_line": 26.785293, "activity_lines": {"activity_5": 26.935964, "activity_10": 26.920973, "activity_20": 26.976629, "activity_30": 26.926654}, "trend_signal": 1, "fair_value": 25.627318, "relative_strength": -3.365584, "rate_of_change": 0.3261228162592374, "market_dynamics": -0.61249, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.983936, "high": 27.163829, "low": 26.579178, "close": 27.118855, "volume": 105649}, "trend_line": 26.846839, "activity_lines": {"activity_5": 27.019914, "activity_10": 26.947957, "activity_20": 26.993537, "activity_30": 26.948174}, "trend_signal": 1, "fair_value": 25.653004, "relative_strength": 1.093523, "rate_of_change": 0.22977534723999427, "market_dynamics": -0.435905, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.118855, "high": 27.298749, "low": 26.714097, "close": 26.849018, "volume": 109684}, "trend_line": 26.893612, "activity_lines": {"activity_5": 26.965947, "activity_10": 26.931604, "activity_20": 26.980288, "activity_30": 26.948315}, "trend_signal": 1, "fair_value": 25.67411, "relative_strength": 0.704221, "rate_of_change": 0.17422162810303937, "market_dynamics": -0.486472, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.804042, "high": 27.073884, "low": 25.994524, "close": 26.938963, "volume": 83541}, "trend_line": 26.902923, "activity_lines": {"activity_5": 26.94496, "activity_10": 26.938963, "activity_20": 26.97429, "activity_30": 26.951241}, "trend_signal": 1, "fair_value": 25.698642, "relative_strength": 2.563194, "rate_of_change": 0.034621604565427254, "market_dynamics": -0.700723, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.938963, "high": 27.298749, "low": 26.759069, "close": 27.073883, "volume": 94783}, "trend_line": 26.922512, "activity_lines": {"activity_5": 26.974942, "activity_10": 26.962676, "activity_20": 26.983115, "activity_30": 26.96227}, "trend_signal": 1, "fair_value": 25.719377, "relative_strength": 2.54388, "rate_of_change": 0.07281364928264433, "market_dynamics": -0.736015, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.118856, "high": 27.433668, "low": 27.118855, "close": 27.253775, "volume": 128586}, "trend_line": 26.933647, "activity_lines": {"activity_5": 27.079879, "activity_10": 27.025639, "activity_20": 27.007512, "activity_30": 26.983642}, "trend_signal": 1, "fair_value": 25.740746, "relative_strength": 1.701122, "rate_of_change": 0.04135943926777506, "market_dynamics": -0.759037, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.343722, "high": 27.343722, "low": 26.48923, "close": 27.118855, "volume": 88210}, "trend_line": 26.950399, "activity_lines": {"activity_5": 27.103865, "activity_10": 27.055076, "activity_20": 27.016644, "activity_30": 26.995591}, "trend_signal": 1, "fair_value": 25.753481, "relative_strength": 1.641121, "rate_of_change": 0.06219729544981533, "market_dynamics": -0.724137, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.298748, "high": 27.8834, "low": 26.89399, "close": 27.8834, "volume": 174644}, "trend_line": 26.969518, "activity_lines": {"activity_5": 27.382698, "activity_10": 27.210437, "activity_20": 27.103008, "activity_30": 27.055785}, "trend_signal": 1, "fair_value": 25.767491, "relative_strength": 3.25335, "rate_of_change": 0.07094143578356626, "market_dynamics": -0.223981, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.883401, "high": 28.153239, "low": 26.174418, "close": 26.444258, "volume": 112691}, "trend_line": 26.971009, "activity_lines": {"activity_5": 27.112859, "activity_10": 27.086148, "activity_20": 27.041116, "activity_30": 27.021897}, "trend_signal": 1, "fair_value": 25.776419, "relative_strength": -0.12172, "rate_of_change": 0.005528463652920718, "market_dynamics": -0.314266, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.264366, "high": 27.613561, "low": 26.219392, "close": 27.298748, "volume": 115964}, "trend_line": 26.966303, "activity_lines": {"activity_5": 27.16083, "activity_10": 27.12785, "activity_20": 27.062532, "activity_30": 27.043041}, "trend_signal": 1, "fair_value": 25.782277, "relative_strength": 4.060987, "rate_of_change": -0.017448364649608646, "market_dynamics": -0.234396, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.433667, "high": 27.523614, "low": 26.399284, "close": 26.938963, "volume": 96958}, "trend_line": 26.991509, "activity_lines": {"activity_5": 27.073882, "activity_10": 27.104137, "activity_20": 27.050325, "activity_30": 27.041277}, "trend_signal": 1, "fair_value": 25.782462, "relative_strength": 3.50028, "rate_of_change": 0.09347221233849047, "market_dynamics": -0.19773, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.028907, "high": 27.433669, "low": 26.48923, "close": 27.073883, "volume": 87061}, "trend_line": 27.021213, "activity_lines": {"activity_5": 27.052895, "activity_10": 27.100866, "activity_20": 27.054394, "activity_30": 27.046592}, "trend_signal": 1, "fair_value": 25.783512, "relative_strength": 4.050678, "rate_of_change": 0.11004942332049254, "market_dynamics": -0.595364, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.118855, "high": 27.433668, "low": 26.399285, "close": 26.444258, "volume": 70037}, "trend_line": 27.016924, "activity_lines": {"activity_5": 26.825031, "activity_10": 26.983936, "activity_20": 27.000212, "activity_30": 27.009369}, "trend_signal": 0, "fair_value": 25.773015, "relative_strength": 4.066965, "rate_of_change": -0.015872714522475316, "market_dynamics": -0.639338, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.354311, "high": 27.433668, "low": 25.904579, "close": 27.16383, "volume": 111991}, "trend_line": 27.010611, "activity_lines": {"activity_5": 26.932967, "activity_10": 27.005196, "activity_20": 27.018416, "activity_30": 27.018847}, "trend_signal": 0, "fair_value": 25.776714, "relative_strength": 7.368466, "rate_of_change": -0.02336683480324659, "market_dynamics": -0.758445, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.298748, "high": 29.142653, "low": 27.208802, "close": 28.962759, "volume": 116283}, "trend_line": 27.084492, "activity_lines": {"activity_5": 27.592575, "activity_10": 27.349446, "activity_20": 27.204733, "activity_30": 27.144792}, "trend_signal": 1, "fair_value": 25.774072, "relative_strength": 10.390813, "rate_of_change": 0.27352583767912575, "market_dynamics": -0.359142, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.007732, "high": 29.097677, "low": 28.153238, "close": 28.647945, "volume": 91973}, "trend_line": 27.14788, "activity_lines": {"activity_5": 28.03631, "activity_10": 27.602114, "activity_20": 27.353787, "activity_30": 27.24566}, "trend_signal": 1, "fair_value": 25.761124, "relative_strength": 8.660649, "rate_of_change": 0.23403798749483568, "market_dynamics": 0.022179, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.782865, "high": 29.097677, "low": 28.378105, "close": 28.737892, "volume": 100924}, "trend_line": 27.170916, "activity_lines": {"activity_5": 28.396096, "activity_10": 27.845787, "activity_20": 27.502413, "activity_30": 27.348241}, "trend_signal": 1, "fair_value": 25.743832, "relative_strength": 4.191311, "rate_of_change": 0.08485377127052873, "market_dynamics": 0.656366, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.737892, "high": 28.87281, "low": 28.108266, "close": 28.333132, "volume": 73571}, "trend_line": 27.264269, "activity_lines": {"activity_5": 28.510027, "activity_10": 27.98643, "activity_20": 27.601354, "activity_30": 27.423223}, "trend_signal": 1, "fair_value": 25.727053, "relative_strength": 1.973164, "rate_of_change": 0.3435769335122911, "market_dynamics": 0.917044, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.288161, "high": 28.782865, "low": 27.928373, "close": 28.108267, "volume": 65455}, "trend_line": 27.306244, "activity_lines": {"activity_5": 28.423079, "activity_10": 28.078012, "activity_20": 27.672027, "activity_30": 27.477674}, "trend_signal": 1, "fair_value": 25.710128, "relative_strength": -1.09865, "rate_of_change": 0.1539560807590358, "market_dynamics": 0.706148, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.928373, "high": 28.872811, "low": 27.478641, "close": 28.782866, "volume": 73542}, "trend_line": 27.351217, "activity_lines": {"activity_5": 28.498035, "activity_10": 28.261994, "activity_20": 27.801807, "activity_30": 27.57294}, "trend_signal": 1, "fair_value": 25.71229, "relative_strength": -0.882061, "rate_of_change": 0.1646985942116346, "market_dynamics": 0.628761, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.647945, "high": 29.187625, "low": 28.378104, "close": 28.872808, "volume": 77874}, "trend_line": 27.391693, "activity_lines": {"activity_5": 28.614964, "activity_10": 28.435344, "activity_20": 27.933085, "activity_30": 27.671107}, "trend_signal": 1, "fair_value": 25.706223, "relative_strength": -0.472391, "rate_of_change": 0.14798610241000149, "market_dynamics": 0.52144, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.917784, "high": 29.592384, "low": 28.513025, "close": 29.502436, "volume": 104912}, "trend_line": 27.460652, "activity_lines": {"activity_5": 28.926778, "activity_10": 28.688012, "activity_20": 28.114049, "activity_30": 27.807284}, "trend_signal": 1, "fair_value": 25.709113, "relative_strength": 1.949129, "rate_of_change": 0.25175150729091317, "market_dynamics": 0.697223, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.547408, "high": 29.637356, "low": 29.052703, "close": 29.187624, "volume": 41614}, "trend_line": 27.525114, "activity_lines": {"activity_5": 29.082686, "activity_10": 28.839286, "activity_20": 28.25368, "activity_30": 27.918702}, "trend_signal": 1, "fair_value": 25.700143, "relative_strength": 0.574864, "rate_of_change": 0.23474315176492863, "market_dynamics": 0.851338, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.232597, "high": 29.68233, "low": 28.602972, "close": 28.782866, "volume": 100774}, "trend_line": 27.601568, "activity_lines": {"activity_5": 29.046708, "activity_10": 28.867087, "activity_20": 28.343626, "activity_30": 27.999847}, "trend_signal": 1, "fair_value": 25.69583, "relative_strength": 0.115838, "rate_of_change": 0.2777608841147826, "market_dynamics": 0.908225, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.782866, "high": 29.862223, "low": 28.513027, "close": 29.592384, "volume": 70495}, "trend_line": 27.673525, "activity_lines": {"activity_5": 29.235596, "activity_10": 29.012637, "activity_20": 28.501889, "activity_30": 28.128287}, "trend_signal": 1, "fair_value": 25.692562, "relative_strength": 2.155416, "rate_of_change": 0.2606989573925697, "market_dynamics": 1.000589, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.817251, "high": 29.862223, "low": 29.367518, "close": 29.502436, "volume": 62975}, "trend_line": 27.764971, "activity_lines": {"activity_5": 29.340533, "activity_10": 29.130385, "activity_20": 28.639593, "activity_30": 28.246281}, "trend_signal": 1, "fair_value": 25.684574, "relative_strength": 2.754229, "rate_of_change": 0.33044579611739994, "market_dynamics": 0.900725, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.277568, "high": 29.95217, "low": 29.277568, "close": 29.772276, "volume": 76727}, "trend_line": 27.877404, "activity_lines": {"activity_5": 29.493442, "activity_10": 29.281659, "activity_20": 28.792288, "activity_30": 28.375785}, "trend_signal": 1, "fair_value": 25.684791, "relative_strength": 1.20248, "rate_of_change": 0.4049454976920355, "market_dynamics": 1.002659, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.547408, "high": 30.087091, "low": 29.502435, "close": 29.727303, "volume": 84608}, "trend_line": 27.971848, "activity_lines": {"activity_5": 29.613371, "activity_10": 29.405949, "activity_20": 28.928064, "activity_30": 28.495133}, "trend_signal": 1, "fair_value": 25.682647, "relative_strength": 1.287614, "rate_of_change": 0.3387833386494771, "market_dynamics": 1.177146, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.592383, "high": 29.727301, "low": 28.827837, "close": 28.917786, "volume": 120800}, "trend_line": 28.034811, "activity_lines": {"activity_5": 29.427482, "activity_10": 29.357705, "activity_20": 28.977963, "activity_30": 28.556161}, "trend_signal": 1, "fair_value": 25.670134, "relative_strength": -1.485769, "rate_of_change": 0.2250941732559103, "market_dynamics": 0.96521, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.917786, "high": 30.356927, "low": 28.87281, "close": 30.311954, "volume": 92614}, "trend_line": 28.135251, "activity_lines": {"activity_5": 29.697321, "activity_10": 29.548228, "activity_20": 29.148861, "activity_30": 28.703074}, "trend_signal": 1, "fair_value": 25.670702, "relative_strength": 2.104117, "rate_of_change": 0.35826886794421037, "market_dynamics": 1.043066, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.311955, "high": 30.311955, "low": 29.502435, "close": 29.997139, "volume": 72175}, "trend_line": 28.244685, "activity_lines": {"activity_5": 29.81425, "activity_10": 29.65371, "activity_20": 29.275429, "activity_30": 28.823196}, "trend_signal": 1, "fair_value": 25.677022, "relative_strength": -0.692468, "rate_of_change": 0.388956899655881, "market_dynamics": 0.893612, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.772274, "high": 30.042116, "low": 28.827837, "close": 29.637358, "volume": 104096}, "trend_line": 28.328636, "activity_lines": {"activity_5": 29.778272, "activity_10": 29.673335, "activity_20": 29.353168, "activity_30": 28.913046}, "trend_signal": 1, "fair_value": 25.681813, "relative_strength": -3.533734, "rate_of_change": 0.29722760229048045, "market_dynamics": 0.630434, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.772275, "high": 29.862224, "low": 29.052705, "close": 29.097677, "volume": 203609}, "trend_line": 28.403591, "activity_lines": {"activity_5": 29.571395, "activity_10": 29.592383, "activity_20": 29.367303, "activity_30": 28.962661}, "trend_signal": 1, "fair_value": 25.687807, "relative_strength": -5.645918, "rate_of_change": 0.26459092488603836, "market_dynamics": 0.575336, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.142653, "high": 31.436288, "low": 28.827835, "close": 30.716717, "volume": 186145}, "trend_line": 28.529516, "activity_lines": {"activity_5": 29.946173, "activity_10": 29.807437, "activity_20": 29.522996, "activity_30": 29.111895}, "trend_signal": 1, "fair_value": 25.710395, "relative_strength": -1.007742, "rate_of_change": 0.44334182955951695, "market_dynamics": 0.520645, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.671738, "high": 32.875427, "low": 30.356927, "close": 32.695534, "volume": 139935}, "trend_line": 28.716904, "activity_lines": {"activity_5": 30.860628, "activity_10": 30.347116, "activity_20": 29.85023, "activity_30": 29.38067}, "trend_signal": 1, "fair_value": 25.744373, "relative_strength": 3.788697, "rate_of_change": 0.6568215177572538, "market_dynamics": 0.706549, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.605589, "high": 33.145265, "low": 32.290778, "close": 32.740509, "volume": 124370}, "trend_line": 28.899795, "activity_lines": {"activity_5": 31.63117, "activity_10": 30.83855, "activity_20": 30.163971, "activity_30": 29.640258}, "trend_signal": 1, "fair_value": 25.772682, "relative_strength": 2.297912, "rate_of_change": 0.6368757579159698, "market_dynamics": 0.925287, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.740509, "high": 33.729922, "low": 32.695533, "close": 33.639977, "volume": 128992}, "trend_line": 29.117166, "activity_lines": {"activity_5": 32.518642, "activity_10": 31.434651, "activity_20": 30.543888, "activity_30": 29.946076}, "trend_signal": 1, "fair_value": 25.802354, "relative_strength": 6.782618, "rate_of_change": 0.75215412427666, "market_dynamics": 1.304463, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.819864, "high": 33.819864, "low": 32.740512, "close": 33.190239, "volume": 124035}, "trend_line": 29.294061, "activity_lines": {"activity_5": 32.989361, "activity_10": 31.878659, "activity_20": 30.85763, "activity_30": 30.208855}, "trend_signal": 1, "fair_value": 25.826294, "relative_strength": 6.604809, "rate_of_change": 0.6075282189207502, "market_dynamics": 1.430878, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.785483, "high": 33.010349, "low": 31.526233, "close": 31.975965, "volume": 100080}, "trend_line": 29.478451, "activity_lines": {"activity_5": 32.782484, "activity_10": 32.038927, "activity_20": 31.032597, "activity_30": 30.381881}, "trend_signal": 1, "fair_value": 25.840119, "relative_strength": 3.779693, "rate_of_change": 0.6294449922801776, "market_dynamics": 1.234284, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.975963, "high": 32.155856, "low": 31.211422, "close": 31.571203, "volume": 96590}, "trend_line": 29.620866, "activity_lines": {"activity_5": 32.356737, "activity_10": 32.069999, "activity_20": 31.150598, "activity_30": 30.516897}, "trend_signal": 1, "fair_value": 25.855752, "relative_strength": -0.073427, "rate_of_change": 0.4831156155389567, "market_dynamics": 0.957639, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.481256, "high": 31.616177, "low": 29.277567, "close": 30.401901, "volume": 136426}, "trend_line": 29.736297, "activity_lines": {"activity_5": 31.616178, "activity_10": 31.865575, "activity_20": 31.143959, "activity_30": 30.567287}, "trend_signal": 1, "fair_value": 25.860924, "relative_strength": -2.929466, "rate_of_change": 0.3896948860306817, "market_dynamics": 0.515274, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.581792, "high": 31.131919, "low": 30.266982, "close": 30.853127, "volume": 165080}, "trend_line": 29.862272, "activity_lines": {"activity_5": 31.181934, "activity_10": 31.735833, "activity_20": 31.173013, "activity_30": 30.63934}, "trend_signal": 1, "fair_value": 25.874584, "relative_strength": -5.45189, "rate_of_change": 0.42364050910575846, "market_dynamics": 0.134619, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.713728, "high": 32.386488, "low": 30.4814, "close": 31.735973, "volume": 140298}, "trend_line": 30.038663, "activity_lines": {"activity_5": 31.227763, "activity_10": 31.744504, "activity_20": 31.279715, "activity_30": 30.760224}, "trend_signal": 1, "fair_value": 25.89337, "relative_strength": -2.387731, "rate_of_change": 0.5906817806762956, "market_dynamics": -0.012537, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.782437, "high": 32.897613, "low": 31.735972, "close": 32.711746, "volume": 240638}, "trend_line": 30.223593, "activity_lines": {"activity_5": 31.695801, "activity_10": 31.882619, "activity_20": 31.467213, "activity_30": 30.932681}, "trend_signal": 1, "fair_value": 25.918678, "relative_strength": 0.635596, "rate_of_change": 0.6156399171294721, "market_dynamics": 0.064718, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.758212, "high": 32.851141, "low": 31.596576, "close": 32.107693, "volume": 82566}, "trend_line": 30.328424, "activity_lines": {"activity_5": 31.913435, "activity_10": 31.874632, "activity_20": 31.578474, "activity_30": 31.054236}, "trend_signal": 1, "fair_value": 25.942779, "relative_strength": -0.220892, "rate_of_change": 0.3468515473987399, "market_dynamics": 0.027865, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.154159, "high": 32.665285, "low": 31.782437, "close": 32.525887, "volume": 129226}, "trend_line": 30.457689, "activity_lines": {"activity_5": 32.234701, "activity_10": 31.953369, "activity_20": 31.717584, "activity_30": 31.196008}, "trend_signal": 1, "fair_value": 25.963964, "relative_strength": 0.653232, "rate_of_change": 0.42621733328444694, "market_dynamics": 0.044603, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.525886, "high": 32.804677, "low": 31.13192, "close": 31.22485, "volume": 82408}, "trend_line": 30.540588, "activity_lines": {"activity_5": 31.980689, "activity_10": 31.799456, "activity_20": 31.718389, "activity_30": 31.245502}, "trend_signal": 1, "fair_value": 25.985069, "relative_strength": -0.455662, "rate_of_change": 0.27217757722853225, "market_dynamics": -0.1746, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.131919, "high": 31.921833, "low": 30.899592, "close": 31.782438, "volume": 144194}, "trend_line": 30.655565, "activity_lines": {"activity_5": 31.887759, "activity_10": 31.790835, "activity_20": 31.765381, "activity_30": 31.325621}, "trend_signal": 1, "fair_value": 26.011081, "relative_strength": 0.355247, "rate_of_change": 0.37647277779982385, "market_dynamics": -0.450774, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.503645, "high": 31.689504, "low": 30.80666, "close": 30.946056, "volume": 67650}, "trend_line": 30.750158, "activity_lines": {"activity_5": 31.512937, "activity_10": 31.65574, "activity_20": 31.72293, "activity_30": 31.344363}, "trend_signal": 1, "fair_value": 26.03413, "relative_strength": -2.737829, "rate_of_change": 0.30856713944107605, "market_dynamics": -0.652221, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.224849, "high": 31.364247, "low": 30.527864, "close": 30.760193, "volume": 56866}, "trend_line": 30.816069, "activity_lines": {"activity_5": 31.193873, "activity_10": 31.505577, "activity_20": 31.653121, "activity_30": 31.34501}, "trend_signal": 1, "fair_value": 26.054122, "relative_strength": -4.516106, "rate_of_change": 0.21434361410435626, "market_dynamics": -0.962264, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.99252, "high": 30.99252, "low": 30.156143, "close": 30.713728, "volume": 67270}, "trend_line": 30.877433, "activity_lines": {"activity_5": 30.949154, "activity_10": 31.361712, "activity_20": 31.576751, "activity_30": 31.338407}, "trend_signal": 1, "fair_value": 26.076481, "relative_strength": -6.00572, "rate_of_change": 0.1991298760396762, "market_dynamics": -1.080029, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.946057, "high": 30.946057, "low": 29.87735, "close": 29.923815, "volume": 67010}, "trend_line": 30.891478, "activity_lines": {"activity_5": 30.561941, "activity_10": 31.068557, "activity_20": 31.421739, "activity_30": 31.276884}, "trend_signal": 0, "fair_value": 26.09191, "relative_strength": -5.476597, "rate_of_change": 0.04548629414886729, "market_dynamics": -1.320794, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.156143, "high": 30.388469, "low": 27.089415, "close": 28.018724, "volume": 135280}, "trend_line": 30.852515, "activity_lines": {"activity_5": 29.626434, "activity_10": 30.445918, "activity_20": 31.083926, "activity_30": 31.091545}, "trend_signal": 0, "fair_value": 26.091664, "relative_strength": -12.577552, "rate_of_change": -0.1261286365126297, "market_dynamics": -1.340409, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.111659, "high": 30.016743, "low": 27.739935, "close": 29.087435, "volume": 123846}, "trend_line": 30.862667, "activity_lines": {"activity_5": 29.298078, "activity_10": 30.085176, "activity_20": 30.853033, "activity_30": 30.977669}, "trend_signal": 0, "fair_value": 26.098802, "relative_strength": -5.300866, "rate_of_change": 0.0329049349785518, "market_dynamics": -1.342561, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.994502, "high": 29.459159, "low": 28.065191, "close": 29.273296, "volume": 118003}, "trend_line": 30.852031, "activity_lines": {"activity_5": 29.155583, "activity_10": 29.824124, "activity_20": 30.647599, "activity_30": 30.875128}, "trend_signal": 0, "fair_value": 26.106065, "relative_strength": -4.980974, "rate_of_change": -0.034462348960308885, "market_dynamics": -1.27863, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.505624, "high": 30.156142, "low": 28.948037, "close": 29.691486, "volume": 56883}, "trend_line": 30.858333, "activity_lines": {"activity_5": 29.251612, "activity_10": 29.690641, "activity_20": 30.498289, "activity_30": 30.800255}, "trend_signal": 0, "fair_value": 26.116542, "relative_strength": -6.664287, "rate_of_change": 0.02042653204905062, "market_dynamics": -1.198922, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.737951, "high": 29.83088, "low": 29.040969, "close": 29.366228, "volume": 54268}, "trend_line": 30.844798, "activity_lines": {"activity_5": 29.307371, "activity_10": 29.549555, "activity_20": 30.332522, "activity_30": 30.70399}, "trend_signal": 0, "fair_value": 26.126266, "relative_strength": -9.068959, "rate_of_change": -0.04386173420319695, "market_dynamics": -1.213695, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.319763, "high": 29.970279, "low": 28.622777, "close": 28.808641, "volume": 63715}, "trend_line": 30.814176, "activity_lines": {"activity_5": 29.21444, "activity_10": 29.340883, "activity_20": 30.134002, "activity_30": 30.572625}, "trend_signal": 0, "fair_value": 26.131883, "relative_strength": -11.895002, "rate_of_change": -0.09927768046981873, "market_dynamics": -1.280779, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.715708, "high": 28.994504, "low": 28.251052, "close": 28.762177, "volume": 75345}, "trend_line": 30.808989, "activity_lines": {"activity_5": 29.05336, "activity_10": 29.177831, "activity_20": 29.951922, "activity_30": 30.440238}, "trend_signal": 0, "fair_value": 26.138694, "relative_strength": -8.976053, "rate_of_change": -0.01683316146438375, "market_dynamics": -1.377453, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.622778, "high": 29.366228, "low": 28.204589, "close": 28.622778, "volume": 81312}, "trend_line": 30.752683, "activity_lines": {"activity_5": 28.867498, "activity_10": 29.029141, "activity_20": 29.771869, "activity_30": 30.299192}, "trend_signal": 0, "fair_value": 26.149301, "relative_strength": -11.121297, "rate_of_change": -0.1827583501685151, "market_dynamics": -1.431836, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.669244, "high": 29.366228, "low": 28.204588, "close": 28.529848, "volume": 109072}, "trend_line": 30.703773, "activity_lines": {"activity_5": 28.694026, "activity_10": 28.902417, "activity_20": 29.597006, "activity_30": 30.155783}, "trend_signal": 0, "fair_value": 26.1591, "relative_strength": -11.333367, "rate_of_change": -0.15904303374115145, "market_dynamics": -1.366488, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.529848, "high": 31.875367, "low": 28.39045, "close": 31.503645, "volume": 123295}, "trend_line": 30.765983, "activity_lines": {"activity_5": 29.589263, "activity_10": 29.35609, "activity_20": 29.714277, "activity_30": 30.207388}, "trend_signal": 0, "fair_value": 26.193716, "relative_strength": -5.715245, "rate_of_change": 0.20261353547655778, "market_dynamics": -0.804403, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.271315, "high": 31.73597, "low": 30.202609, "close": 30.434935, "volume": 109113}, "trend_line": 30.810558, "activity_lines": {"activity_5": 29.985769, "activity_10": 29.586728, "activity_20": 29.726668, "activity_30": 30.18603}, "trend_signal": 0, "fair_value": 26.228729, "relative_strength": -7.049011, "rate_of_change": 0.14488404287294124, "market_dynamics": -0.326458, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.574333, "high": 30.899591, "low": 29.970279, "close": 30.853127, "volume": 70858}, "trend_line": 30.815105, "activity_lines": {"activity_5": 30.413252, "activity_10": 29.84947, "activity_20": 29.785082, "activity_30": 30.188776}, "trend_signal": 0, "fair_value": 26.25278, "relative_strength": -6.802749, "rate_of_change": 0.014757928110223601, "market_dynamics": 0.132205, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.853126, "high": 31.364248, "low": 30.202607, "close": 31.22485, "volume": 55009}, "trend_line": 30.766082, "activity_lines": {"activity_5": 30.825247, "activity_10": 30.147694, "activity_20": 29.887748, "activity_30": 30.215211}, "trend_signal": 0, "fair_value": 26.278362, "relative_strength": -6.832236, "rate_of_change": -0.15908756436169297, "market_dynamics": 0.515739, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.31778, "high": 31.364245, "low": 29.87735, "close": 30.016745, "volume": 72648}, "trend_line": 30.67529, "activity_lines": {"activity_5": 30.661068, "activity_10": 30.19078, "activity_20": 29.879562, "activity_30": 30.166867}, "trend_signal": 0, "fair_value": 26.301209, "relative_strength": -9.23067, "rate_of_change": -0.295104199488256, "market_dynamics": 0.410334, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.830881, "high": 31.596573, "low": 29.830881, "close": 31.596573, "volume": 114575}, "trend_line": 30.607177, "activity_lines": {"activity_5": 30.924372, "activity_10": 30.515194, "activity_20": 30.033783, "activity_30": 30.226305}, "trend_signal": 0, "fair_value": 26.331945, "relative_strength": -3.126649, "rate_of_change": -0.22204517055910575, "market_dynamics": 0.588175, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.55011, "high": 32.525884, "low": 31.178384, "close": 31.921831, "volume": 153336}, "trend_line": 30.564896, "activity_lines": {"activity_5": 31.289901, "activity_10": 30.858194, "activity_20": 30.217211, "activity_30": 30.311121}, "trend_signal": 0, "fair_value": 26.362207, "relative_strength": -1.6836, "rate_of_change": -0.13814080272740972, "market_dynamics": 0.818133, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.735971, "high": 32.572351, "low": 31.503642, "close": 31.9683, "volume": 80907}, "trend_line": 30.564641, "activity_lines": {"activity_5": 31.571792, "activity_10": 31.153039, "activity_20": 30.404401, "activity_30": 30.401663}, "trend_signal": 0, "fair_value": 26.395219, "relative_strength": -1.35807, "rate_of_change": -0.0008342904225789875, "market_dynamics": 0.923425, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.9683, "high": 32.06123, "low": 30.527864, "close": 31.550108, "volume": 71123}, "trend_line": 30.563938, "activity_lines": {"activity_5": 31.639942, "activity_10": 31.313557, "activity_20": 30.546895, "activity_30": 30.465242}, "trend_signal": 0, "fair_value": 26.432052, "relative_strength": -3.062713, "rate_of_change": -0.0023000433736534067, "market_dynamics": 0.995603, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.457177, "high": 31.503645, "low": 30.156144, "close": 30.342007, "volume": 56476}, "trend_line": 30.561941, "activity_lines": {"activity_5": 31.283707, "activity_10": 31.201195, "activity_20": 30.570571, "activity_30": 30.450924}, "trend_signal": 0, "fair_value": 26.4621, "relative_strength": -8.041321, "rate_of_change": -0.006533843904536649, "market_dynamics": 0.707321, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.527865, "high": 31.271318, "low": 30.016744, "close": 31.178385, "volume": 84130}, "trend_line": 30.572783, "activity_lines": {"activity_5": 31.184581, "activity_10": 31.207954, "activity_20": 30.675671, "activity_30": 30.490694}, "trend_signal": 0, "fair_value": 26.495803, "relative_strength": -8.824955, "rate_of_change": 0.035475495486364035, "market_dynamics": 0.497849, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.085454, "high": 31.178384, "low": 30.295536, "close": 30.38847, "volume": 92055}, "trend_line": 30.527867, "activity_lines": {"activity_5": 30.850028, "activity_10": 31.077005, "activity_20": 30.699568, "activity_30": 30.478803}, "trend_signal": 0, "fair_value": 26.526895, "relative_strength": -10.988527, "rate_of_change": -0.14691498644399045, "market_dynamics": 0.333097, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.574333, "high": 30.574333, "low": 28.762176, "close": 29.180365, "volume": 104022}, "trend_line": 30.410154, "activity_lines": {"activity_5": 30.214999, "activity_10": 30.727246, "activity_20": 30.597123, "activity_30": 30.391867}, "trend_signal": 0, "fair_value": 26.551947, "relative_strength": -11.985036, "rate_of_change": -0.38559195766937127, "market_dynamics": 0.116677, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.133901, "high": 29.784416, "low": 28.994504, "close": 29.737951, "volume": 29387}, "trend_line": 30.331162, "activity_lines": {"activity_5": 29.951693, "activity_10": 30.50928, "activity_20": 30.547338, "activity_30": 30.3485}, "trend_signal": 0, "fair_value": 26.578016, "relative_strength": -10.48757, "rate_of_change": -0.25975534356057356, "market_dynamics": -0.067371, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.645019, "high": 29.691487, "low": 29.366227, "close": 29.505625, "volume": 20793}, "trend_line": 30.230487, "activity_lines": {"activity_5": 29.731757, "activity_10": 30.276108, "activity_20": 30.473214, "activity_30": 30.295239}, "trend_signal": 0, "fair_value": 26.599611, "relative_strength": -10.576843, "rate_of_change": -0.3319193639861175, "market_dynamics": -0.479353, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.598556, "high": 30.016744, "low": 28.158121, "close": 28.715708, "volume": 87215}, "trend_line": 30.146849, "activity_lines": {"activity_5": 29.304273, "activity_10": 29.908607, "activity_20": 30.324746, "activity_30": 30.197511}, "trend_signal": 0, "fair_value": 26.622858, "relative_strength": -13.949513, "rate_of_change": -0.2766677228851806, "market_dynamics": -0.749013, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.622778, "high": 28.622778, "low": 27.414675, "close": 28.390451, "volume": 200136}, "trend_line": 30.033783, "activity_lines": {"activity_5": 28.932549, "activity_10": 29.534348, "activity_20": 30.148398, "activity_30": 30.084195}, "trend_signal": 0, "fair_value": 26.643593, "relative_strength": -17.318474, "rate_of_change": -0.37505080547555697, "market_dynamics": -0.821169, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.204587, "high": 29.273295, "low": 28.018724, "close": 28.994503, "volume": 106275}, "trend_line": 29.968731, "activity_lines": {"activity_5": 28.895376, "activity_10": 29.334124, "activity_20": 30.03157, "activity_30": 30.017145}, "trend_signal": 0, "fair_value": 26.670331, "relative_strength": -17.111036, "rate_of_change": -0.21659609114177006, "market_dynamics": -0.826752, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.948037, "high": 31.038989, "low": 28.808641, "close": 30.667263, "volume": 84825}, "trend_line": 29.965633, "activity_lines": {"activity_5": 29.428181, "activity_10": 29.492107, "activity_20": 30.072946, "activity_30": 30.062212}, "trend_signal": 0, "fair_value": 26.71099, "relative_strength": -13.336326, "rate_of_change": -0.010337441381811679, "market_dynamics": -0.591348, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.202608, "high": 31.178384, "low": 29.645021, "close": 30.853127, "volume": 183580}, "trend_line": 29.97028, "activity_lines": {"activity_5": 29.960987, "activity_10": 29.699935, "activity_20": 30.122289, "activity_30": 30.119469}, "trend_signal": 0, "fair_value": 26.753374, "relative_strength": -12.72971, "rate_of_change": 0.015507765178858438, "market_dynamics": -0.306598, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.806662, "high": 33.455199, "low": 30.806662, "close": 33.176407, "volume": 130140}, "trend_line": 30.0787, "activity_lines": {"activity_5": 31.178386, "activity_10": 30.320884, "activity_20": 30.381832, "activity_30": 30.326316}, "trend_signal": 1, "fair_value": 26.810863, "relative_strength": -8.865067, "rate_of_change": 0.3617583819704134, "market_dynamics": 0.048898, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.176406, "high": 33.919854, "low": 31.921833, "close": 32.525887, "volume": 136721}, "trend_line": 30.228938, "activity_lines": {"activity_5": 31.881565, "activity_10": 30.78723, "activity_20": 30.571456, "activity_30": 30.484199}, "trend_signal": 1, "fair_value": 26.867912, "relative_strength": -9.463743, "rate_of_change": 0.499483022869998, "market_dynamics": 0.433717, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.758214, "high": 33.083469, "low": 32.154157, "close": 32.99054, "volume": 119348}, "trend_line": 30.359042, "activity_lines": {"activity_5": 32.463932, "activity_10": 31.299195, "activity_20": 30.795376, "activity_30": 30.662367}, "trend_signal": 1, "fair_value": 26.938172, "relative_strength": -9.01885, "rate_of_change": 0.43039553688587845, "market_dynamics": 0.730833, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.176402, "high": 35.499681, "low": 32.525887, "close": 34.384506, "volume": 207698}, "trend_line": 30.529416, "activity_lines": {"activity_5": 33.244553, "activity_10": 31.995334, "activity_20": 31.141876, "activity_30": 30.922075}, "trend_signal": 1, "fair_value": 27.02259, "relative_strength": -6.905353, "rate_of_change": 0.5611968915224745, "market_dynamics": 1.079616, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.616832, "high": 34.84916, "low": 33.548129, "close": 34.57037, "volume": 149013}, "trend_line": 30.692045, "activity_lines": {"activity_5": 33.839312, "activity_10": 32.640782, "activity_20": 31.491031, "activity_30": 31.182781}, "trend_signal": 1, "fair_value": 27.105641, "relative_strength": -6.077366, "rate_of_change": 0.5326960725354164, "market_dynamics": 1.220598, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.756231, "high": 35.360282, "low": 30.992522, "close": 32.525887, "volume": 157731}, "trend_line": 30.797367, "activity_lines": {"activity_5": 33.50476, "activity_10": 32.822421, "activity_20": 31.62379, "activity_30": 31.301094}, "trend_signal": 1, "fair_value": 27.176013, "relative_strength": -10.863197, "rate_of_change": 0.34315732301318147, "market_dynamics": 1.247049, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.804678, "high": 34.523903, "low": 31.64304, "close": 31.689505, "volume": 96736}, "trend_line": 30.893396, "activity_lines": {"activity_5": 32.934782, "activity_10": 32.782714, "activity_20": 31.672468, "activity_30": 31.358651}, "trend_signal": 1, "fair_value": 27.241663, "relative_strength": -11.106438, "rate_of_change": 0.31180912316302206, "market_dynamics": 1.106463, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.457177, "high": 31.457177, "low": 27.693468, "close": 28.390451, "volume": 285779}, "trend_line": 30.881005, "activity_lines": {"activity_5": 31.320879, "activity_10": 32.083196, "activity_20": 31.408057, "activity_30": 31.197171}, "trend_signal": 1, "fair_value": 27.290162, "relative_strength": -12.837471, "rate_of_change": -0.04010889576529861, "market_dynamics": 0.711731, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.764156, "high": 31.689502, "low": 26.020707, "close": 28.715708, "volume": 221940}, "trend_line": 30.884103, "activity_lines": {"activity_5": 30.122067, "activity_10": 31.453798, "activity_20": 31.19166, "activity_30": 31.057474}, "trend_signal": 0, "fair_value": 27.341546, "relative_strength": -10.19751, "rate_of_change": 0.010032056923022347, "market_dynamics": 0.33734, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.505625, "high": 29.830881, "low": 28.994504, "close": 29.598555, "volume": 101548}, "trend_line": 30.919726, "activity_lines": {"activity_5": 29.595457, "activity_10": 31.020401, "activity_20": 31.072841, "activity_30": 30.974535}, "trend_signal": 0, "fair_value": 27.393259, "relative_strength": -10.621511, "rate_of_change": 0.11534413027958451, "market_dynamics": -0.036954, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.784417, "high": 31.178385, "low": 29.319762, "close": 31.178385, "volume": 117278}, "trend_line": 30.908884, "activity_lines": {"activity_5": 29.926912, "activity_10": 30.897056, "activity_20": 31.108022, "activity_30": 30.991223}, "trend_signal": 0, "fair_value": 27.458298, "relative_strength": -9.864974, "rate_of_change": -0.03506499378422771, "market_dynamics": -0.193348, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.31778, "high": 32.618816, "low": 30.620798, "close": 31.782438, "volume": 95399}, "trend_line": 30.953801, "activity_lines": {"activity_5": 30.549551, "activity_10": 30.919867, "activity_20": 31.200732, "activity_30": 31.047581}, "trend_signal": 0, "fair_value": 27.530595, "relative_strength": -11.135427, "rate_of_change": 0.14532067867606638, "market_dynamics": -0.27127, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.921832, "high": 32.332858, "low": 31.131919, "close": 32.140404, "volume": 81229}, "trend_line": 30.99671, "activity_lines": {"activity_5": 31.285316, "activity_10": 31.02128, "activity_20": 31.320896, "activity_30": 31.124136}, "trend_signal": 1, "fair_value": 27.603242, "relative_strength": -11.40938, "rate_of_change": 0.1386227171260862, "market_dynamics": -0.335823, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.380974, "high": 33.102692, "low": 32.236629, "close": 32.958347, "volume": 76338}, "trend_line": 31.054493, "activity_lines": {"activity_5": 32.043733, "activity_10": 31.286866, "activity_20": 31.504864, "activity_30": 31.250694}, "trend_signal": 1, "fair_value": 27.683077, "relative_strength": -9.831425, "rate_of_change": 0.1864165584024904, "market_dynamics": -0.231145, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.717776, "high": 33.295147, "low": 31.563028, "close": 31.8036, "volume": 62466}, "trend_line": 31.114055, "activity_lines": {"activity_5": 32.134391, "activity_10": 31.368429, "activity_20": 31.563521, "activity_30": 31.299023}, "trend_signal": 1, "fair_value": 27.752175, "relative_strength": -12.038674, "rate_of_change": 0.19179833333617674, "market_dynamics": -0.350742, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.284746, "high": 32.669662, "low": 31.947944, "close": 32.236629, "volume": 130857}, "trend_line": 31.13539, "activity_lines": {"activity_5": 32.222389, "activity_10": 31.579029, "activity_20": 31.652476, "activity_30": 31.371447}, "trend_signal": 1, "fair_value": 27.817936, "relative_strength": -11.772773, "rate_of_change": 0.0685702972499102, "market_dynamics": -0.341432, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.996059, "high": 35.171608, "low": 31.947945, "close": 34.882923, "volume": 107688}, "trend_line": 31.234094, "activity_lines": {"activity_5": 33.121935, "activity_10": 32.276033, "activity_20": 31.976693, "activity_30": 31.613224}, "trend_signal": 1, "fair_value": 27.910942, "relative_strength": -5.35656, "rate_of_change": 0.3170154605418397, "market_dynamics": -0.150808, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.834809, "high": 35.845207, "low": 33.535718, "close": 33.583836, "volume": 54297}, "trend_line": 31.287945, "activity_lines": {"activity_5": 33.381754, "activity_10": 32.678777, "activity_20": 32.14627, "activity_30": 31.76482}, "trend_signal": 1, "fair_value": 28.003678, "relative_strength": -5.459692, "rate_of_change": 0.17241095579721843, "market_dynamics": -0.134239, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.535718, "high": 34.353665, "low": 33.10269, "close": 33.343262, "volume": 109338}, "trend_line": 31.347717, "activity_lines": {"activity_5": 33.465152, "activity_10": 32.943355, "activity_20": 32.271082, "activity_30": 31.897421}, "trend_signal": 1, "fair_value": 28.087093, "relative_strength": -5.082016, "rate_of_change": 0.1910384334925123, "market_dynamics": 0.078372, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.535716, "high": 34.449892, "low": 32.573429, "close": 34.353664, "volume": 61102}, "trend_line": 31.481438, "activity_lines": {"activity_5": 33.85969, "activity_10": 33.307505, "activity_20": 32.47938, "activity_30": 32.091353}, "trend_signal": 1, "fair_value": 28.178095, "relative_strength": -4.657439, "rate_of_change": 0.4265733290880523, "market_dynamics": 0.30332, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.449891, "high": 35.267838, "low": 33.391377, "close": 34.738575, "volume": 49721}, "trend_line": 31.600111, "activity_lines": {"activity_5": 34.212527, "activity_10": 33.655183, "activity_20": 32.707666, "activity_30": 32.301491}, "trend_signal": 1, "fair_value": 28.266007, "relative_strength": -2.33683, "rate_of_change": 0.37696181476842827, "market_dynamics": 0.445741, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.931037, "high": 35.797097, "low": 34.594234, "close": 34.931034, "volume": 67411}, "trend_line": 31.75153, "activity_lines": {"activity_5": 34.462721, "activity_10": 33.973122, "activity_20": 32.946843, "activity_30": 32.516389}, "trend_signal": 1, "fair_value": 28.357376, "relative_strength": -3.444043, "rate_of_change": 0.47917236746415426, "market_dynamics": 0.751856, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.594235, "high": 34.690463, "low": 29.68657, "close": 31.033772, "volume": 395142}, "trend_line": 31.81331, "activity_lines": {"activity_5": 33.410621, "activity_10": 33.525221, "activity_20": 32.8034, "activity_30": 32.470082}, "trend_signal": 1, "fair_value": 28.419039, "relative_strength": -13.928037, "rate_of_change": 0.1945733008771621, "market_dynamics": 0.822868, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.129998, "high": 31.899831, "low": 31.129998, "close": 31.370571, "volume": 63374}, "trend_line": 31.867731, "activity_lines": {"activity_5": 32.640791, "activity_10": 33.158677, "activity_20": 32.70135, "activity_30": 32.441518}, "trend_signal": 1, "fair_value": 28.481471, "relative_strength": -12.479039, "rate_of_change": 0.17106362085554075, "market_dynamics": 0.560817, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.611142, "high": 31.659259, "low": 29.494111, "close": 29.686569, "volume": 156716}, "trend_line": 31.873763, "activity_lines": {"activity_5": 31.441139, "activity_10": 32.514819, "activity_20": 32.453271, "activity_30": 32.300798}, "trend_signal": 0, "fair_value": 28.53811, "relative_strength": -13.954262, "rate_of_change": 0.018928238097657934, "market_dynamics": 0.10595, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.782799, "high": 30.504515, "low": 29.25354, "close": 30.119598, "volume": 176761}, "trend_line": 31.920559, "activity_lines": {"activity_5": 30.69697, "activity_10": 31.988185, "activity_20": 32.26969, "activity_30": 32.187626}, "trend_signal": 0, "fair_value": 28.591968, "relative_strength": -14.911333, "rate_of_change": 0.1468166780307694, "market_dynamics": -0.381966, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.167712, "high": 31.226231, "low": 29.25354, "close": 30.36017, "volume": 79477}, "trend_line": 31.986216, "activity_lines": {"activity_5": 30.340924, "activity_10": 31.543783, "activity_20": 32.120478, "activity_30": 32.086956}, "trend_signal": 0, "fair_value": 28.647645, "relative_strength": -14.503455, "rate_of_change": 0.20568875375897422, "market_dynamics": -0.751335, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.167714, "high": 31.418688, "low": 29.975256, "close": 31.370571, "volume": 105768}, "trend_line": 32.065418, "activity_lines": {"activity_5": 30.626403, "activity_10": 31.365323, "activity_20": 32.073825, "activity_30": 32.047237}, "trend_signal": 0, "fair_value": 28.715635, "relative_strength": -11.3345, "rate_of_change": 0.24761290926067098, "market_dynamics": -0.846724, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.466801, "high": 31.514914, "low": 30.263942, "close": 30.60074, "volume": 131943}, "trend_line": 32.063201, "activity_lines": {"activity_5": 30.632817, "activity_10": 31.087134, "activity_20": 31.939664, "activity_30": 31.952742}, "trend_signal": 0, "fair_value": 28.779802, "relative_strength": -11.557527, "rate_of_change": -0.006913990642509914, "market_dynamics": -0.813738, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.648856, "high": 31.22623, "low": 29.638453, "close": 29.830912, "volume": 131080}, "trend_line": 32.029127, "activity_lines": {"activity_5": 30.433945, "activity_10": 30.71884, "activity_20": 31.72321, "activity_30": 31.808723}, "trend_signal": 0, "fair_value": 28.840978, "relative_strength": -12.309188, "rate_of_change": -0.10627136074154553, "market_dynamics": -0.827913, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.879026, "high": 30.360169, "low": 29.494112, "close": 30.215826, "volume": 115497}, "trend_line": 31.930441, "activity_lines": {"activity_5": 30.353754, "activity_10": 30.502763, "activity_20": 31.542308, "activity_30": 31.691736}, "trend_signal": 0, "fair_value": 28.908513, "relative_strength": -11.254243, "rate_of_change": -0.3081132994976862, "market_dynamics": -0.820737, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.119597, "high": 30.312056, "low": 29.253539, "close": 29.397882, "volume": 420315}, "trend_line": 31.826174, "activity_lines": {"activity_5": 29.9945, "activity_10": 30.2202, "activity_20": 31.28809, "activity_30": 31.528345}, "trend_signal": 0, "fair_value": 28.974417, "relative_strength": -13.115913, "rate_of_change": -0.3265441902289936, "market_dynamics": -0.780396, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.542227, "high": 30.023371, "low": 29.109197, "close": 30.023371, "volume": 193709}, "trend_line": 31.727269, "activity_lines": {"activity_5": 29.907895, "activity_10": 30.151966, "activity_20": 31.104797, "activity_30": 31.412035}, "trend_signal": 0, "fair_value": 29.041551, "relative_strength": -11.220183, "rate_of_change": -0.31076622656559977, "market_dynamics": -0.772031, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.927141, "high": 30.02337, "low": 29.012967, "close": 29.205425, "volume": 207840}, "trend_line": 31.554633, "activity_lines": {"activity_5": 29.638455, "activity_10": 29.953385, "activity_20": 30.853686, "activity_30": 31.249335}, "trend_signal": 0, "fair_value": 29.106221, "relative_strength": -15.454304, "rate_of_change": -0.5441249922897576, "market_dynamics": -0.7779, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.25354, "high": 29.879027, "low": 28.868625, "close": 28.916739, "volume": 139131}, "trend_line": 31.366178, "activity_lines": {"activity_5": 29.365807, "activity_10": 29.741682, "activity_20": 30.592952, "activity_30": 31.079149}, "trend_signal": 0, "fair_value": 29.167373, "relative_strength": -15.356646, "rate_of_change": -0.5972340099788124, "market_dynamics": -0.828313, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.868625, "high": 30.215826, "low": 28.724282, "close": 30.215826, "volume": 232451}, "trend_line": 31.289176, "activity_lines": {"activity_5": 29.587132, "activity_10": 29.780173, "activity_20": 30.469687, "activity_30": 31.004932}, "trend_signal": 0, "fair_value": 29.231296, "relative_strength": -9.635372, "rate_of_change": -0.2454937289458736, "market_dynamics": -0.835119, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.215827, "high": 30.215827, "low": 29.397883, "close": 29.975254, "volume": 118567}, "trend_line": 31.232035, "activity_lines": {"activity_5": 29.728267, "activity_10": 29.773174, "activity_20": 30.333134, "activity_30": 30.920163}, "trend_signal": 0, "fair_value": 29.290341, "relative_strength": -11.496367, "rate_of_change": -0.18262225889234487, "market_dynamics": -0.764899, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.879026, "high": 32.044172, "low": 28.772396, "close": 29.59034, "volume": 135382}, "trend_line": 31.272031, "activity_lines": {"activity_5": 29.702606, "activity_10": 29.70319, "activity_20": 30.183292, "activity_30": 30.814247}, "trend_signal": 0, "fair_value": 29.336915, "relative_strength": -11.109424, "rate_of_change": 0.12806081960396942, "market_dynamics": -0.67392, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.445997, "high": 30.504514, "low": 29.061083, "close": 29.494112, "volume": 176599}, "trend_line": 31.297978, "activity_lines": {"activity_5": 29.673738, "activity_10": 29.648077, "activity_20": 30.043302, "activity_30": 30.699543}, "trend_signal": 0, "fair_value": 29.370091, "relative_strength": -9.424817, "rate_of_change": 0.08297190547042552, "market_dynamics": -0.405376, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.830913, "high": 30.119598, "low": 29.397883, "close": 29.494112, "volume": 84412}, "trend_line": 31.294496, "activity_lines": {"activity_5": 29.625624, "activity_10": 29.613085, "activity_20": 29.921642, "activity_30": 30.583165}, "trend_signal": 0, "fair_value": 29.401876, "relative_strength": -10.050971, "rate_of_change": -0.01112531934172157, "market_dynamics": -0.349668, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.397881, "high": 29.686569, "low": 28.531823, "close": 29.15731, "volume": 132739}, "trend_line": 31.227127, "activity_lines": {"activity_5": 29.426751, "activity_10": 29.52298, "activity_20": 29.791046, "activity_30": 30.445282}, "trend_signal": 0, "fair_value": 29.427613, "relative_strength": -7.577437, "rate_of_change": -0.21527427698467919, "market_dynamics": -0.345376, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.157309, "high": 29.975254, "low": 29.157309, "close": 29.397882, "volume": 92053}, "trend_line": 31.147642, "activity_lines": {"activity_5": 29.378637, "activity_10": 29.495861, "activity_20": 29.709938, "activity_30": 30.327266}, "trend_signal": 0, "fair_value": 29.455725, "relative_strength": -9.327913, "rate_of_change": -0.2545383057493514, "market_dynamics": -0.323398, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.349768, "high": 29.397882, "low": 28.291252, "close": 28.868624, "volume": 220812}, "trend_line": 31.038583, "activity_lines": {"activity_5": 29.192594, "activity_10": 29.372513, "activity_20": 29.604774, "activity_30": 30.180232}, "trend_signal": 0, "fair_value": 29.480167, "relative_strength": -11.257783, "rate_of_change": -0.3501356539284804, "market_dynamics": -0.333932, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.109197, "high": 29.109197, "low": 28.002567, "close": 28.916739, "volume": 172243}, "trend_line": 30.903862, "activity_lines": {"activity_5": 29.070705, "activity_10": 29.278909, "activity_20": 29.514502, "activity_30": 30.043339}, "trend_signal": 0, "fair_value": 29.507696, "relative_strength": -11.32199, "rate_of_change": -0.4340436546346171, "market_dynamics": -0.281427, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.964853, "high": 29.349768, "low": 28.002567, "close": 28.387482, "volume": 157428}, "trend_line": 30.789992, "activity_lines": {"activity_5": 28.810887, "activity_10": 29.094325, "activity_20": 29.38551, "activity_30": 29.880992}, "trend_signal": 0, "fair_value": 29.533777, "relative_strength": -12.939373, "rate_of_change": -0.36846527466372514, "market_dynamics": -0.333588, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.291252, "high": 28.676167, "low": 28.243138, "close": 28.531824, "volume": 31335}, "trend_line": 30.666498, "activity_lines": {"activity_5": 28.67296, "activity_10": 28.945608, "activity_20": 29.276451, "activity_30": 29.735304}, "trend_signal": 0, "fair_value": 29.562174, "relative_strength": -12.285554, "rate_of_change": -0.4010848719934739, "market_dynamics": -0.394382, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.435594, "high": 29.109197, "low": 28.435594, "close": 28.916739, "volume": 61418}, "trend_line": 30.467625, "activity_lines": {"activity_5": 28.705036, "activity_10": 28.897493, "activity_20": 29.211611, "activity_30": 29.622416}, "trend_signal": 0, "fair_value": 29.585534, "relative_strength": -11.4369, "rate_of_change": -0.6485024798071138, "market_dynamics": -0.471687, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.820512, "high": 29.349769, "low": 28.339367, "close": 28.964853, "volume": 112385}, "trend_line": 30.313659, "activity_lines": {"activity_5": 28.785226, "activity_10": 28.877373, "activity_20": 29.158227, "activity_30": 29.525463}, "trend_signal": 0, "fair_value": 29.608092, "relative_strength": -13.483482, "rate_of_change": -0.5053429665095343, "market_dynamics": -0.432879, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.868624, "high": 30.312057, "low": 28.483709, "close": 29.879026, "volume": 171708}, "trend_line": 30.198185, "activity_lines": {"activity_5": 29.163726, "activity_10": 29.034838, "activity_20": 29.203363, "activity_30": 29.497422}, "trend_signal": 0, "fair_value": 29.628729, "relative_strength": -10.648547, "rate_of_change": -0.3809305897384493, "market_dynamics": 0.014249, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.590341, "high": 29.975254, "low": 28.579939, "close": 29.975254, "volume": 147954}, "trend_line": 30.052238, "activity_lines": {"activity_5": 29.510149, "activity_10": 29.2028, "activity_20": 29.2611, "activity_30": 29.48304}, "trend_signal": 0, "fair_value": 29.651095, "relative_strength": -8.732685, "rate_of_change": -0.48329725776565585, "market_dynamics": 0.43237, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.975255, "high": 29.975255, "low": 28.579939, "close": 28.676167, "volume": 261139}, "trend_line": 29.850157, "activity_lines": {"activity_5": 29.317692, "activity_10": 29.125818, "activity_20": 29.194427, "activity_30": 29.394261}, "trend_signal": 0, "fair_value": 29.662354, "relative_strength": -11.085969, "rate_of_change": -0.6724324491240876, "market_dynamics": 0.59824, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.579939, "high": 29.927141, "low": 28.291252, "close": 29.061083, "volume": 296318}, "trend_line": 29.654492, "activity_lines": {"activity_5": 29.243917, "activity_10": 29.127567, "activity_20": 29.171745, "activity_30": 29.343353}, "trend_signal": 0, "fair_value": 29.678026, "relative_strength": -10.242268, "rate_of_change": -0.6554906897139543, "market_dynamics": 0.78851, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.15731, "high": 29.49411, "low": 28.676167, "close": 29.25354, "volume": 185273}, "trend_line": 29.595151, "activity_lines": {"activity_5": 29.224671, "activity_10": 29.170433, "activity_20": 29.168996, "activity_30": 29.317485}, "trend_signal": 0, "fair_value": 29.690485, "relative_strength": -9.953286, "rate_of_change": -0.20010796340736461, "market_dynamics": 0.67528, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.349769, "high": 29.494112, "low": 28.579938, "close": 29.25354, "volume": 210325}, "trend_line": 29.524584, "activity_lines": {"activity_5": 29.18618, "activity_10": 29.2063, "activity_20": 29.169912, "activity_30": 29.295446}, "trend_signal": 0, "fair_value": 29.70878, "relative_strength": -10.789554, "rate_of_change": -0.23844108786605106, "market_dynamics": 0.639192, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.109196, "high": 29.830913, "low": 28.868624, "close": 29.638454, "volume": 321409}, "trend_line": 29.52298, "activity_lines": {"activity_5": 29.317692, "activity_10": 29.306028, "activity_20": 29.207258, "activity_30": 29.302792}, "trend_signal": 0, "fair_value": 29.722874, "relative_strength": -9.309444, "rate_of_change": -0.005432760712226743, "market_dynamics": 0.963671, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.061084, "high": 29.68657, "low": 27.95445, "close": 28.483709, "volume": 366990}, "trend_line": 29.46845, "activity_lines": {"activity_5": 29.086743, "activity_10": 29.173057, "activity_20": 29.131192, "activity_30": 29.235742}, "trend_signal": 0, "fair_value": 29.737623, "relative_strength": -6.186603, "rate_of_change": -0.18470357667145978, "market_dynamics": 0.874473, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.906337, "high": 28.57994, "low": 27.425194, "close": 27.665766, "volume": 343452}, "trend_line": 29.378637, "activity_lines": {"activity_5": 28.595977, "activity_10": 28.892244, "activity_20": 28.985474, "activity_30": 29.11944}, "trend_signal": 0, "fair_value": 29.747129, "relative_strength": -7.875964, "rate_of_change": -0.3047768036662922, "market_dynamics": 0.661203, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.665765, "high": 28.291252, "low": 26.559135, "close": 27.184622, "volume": 399056}, "trend_line": 29.239105, "activity_lines": {"activity_5": 28.03785, "activity_10": 28.546696, "activity_20": 28.80493, "activity_30": 28.977891}, "trend_signal": 0, "fair_value": 29.751051, "relative_strength": -4.867472, "rate_of_change": -0.47494374909224907, "market_dynamics": 0.33813, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.655365, "high": 28.964854, "low": 26.222335, "close": 28.579939, "volume": 258800}, "trend_line": 29.171745, "activity_lines": {"activity_5": 28.082757, "activity_10": 28.487209, "activity_20": 28.76873, "activity_30": 28.935364}, "trend_signal": 0, "fair_value": 29.758914, "relative_strength": 0.56751, "rate_of_change": -0.23037640858021205, "market_dynamics": -0.00585, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.676166, "high": 29.253539, "low": 27.425194, "close": 28.676167, "volume": 203948}, "trend_line": 29.133254, "activity_lines": {"activity_5": 28.204647, "activity_10": 28.468838, "activity_20": 28.746048, "activity_30": 28.903391}, "trend_signal": 0, "fair_value": 29.771285, "relative_strength": -2.66927, "rate_of_change": -0.13194616914415128, "market_dynamics": -0.112252, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.868624, "high": 30.696971, "low": 28.531823, "close": 30.504515, "volume": 158855}, "trend_line": 29.142877, "activity_lines": {"activity_5": 29.000138, "activity_10": 28.806514, "activity_20": 28.901388, "activity_30": 28.99186}, "trend_signal": 0, "fair_value": 29.795376, "relative_strength": 0.965975, "rate_of_change": 0.03303098239557351, "market_dynamics": 0.165099, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.312055, "high": 31.033771, "low": 29.879026, "close": 30.552628, "volume": 238803}, "trend_line": 29.181368, "activity_lines": {"activity_5": 29.676947, "activity_10": 29.119695, "activity_20": 29.054896, "activity_30": 29.082811}, "trend_signal": 0, "fair_value": 29.811439, "relative_strength": -2.316938, "rate_of_change": 0.1320768707907613, "market_dynamics": 0.616295, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.408286, "high": 30.745087, "low": 29.638454, "close": 30.023371, "volume": 217190}, "trend_line": 29.181368, "activity_lines": {"activity_5": 29.984879, "activity_10": 29.309528, "activity_20": 29.1525, "activity_30": 29.137134}, "trend_signal": 0, "fair_value": 29.840226, "relative_strength": -1.492928, "rate_of_change": 0.0, "market_dynamics": 0.813929, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.02337, "high": 32.380974, "low": 29.397881, "close": 31.418688, "volume": 210856}, "trend_line": 29.255144, "activity_lines": {"activity_5": 30.568667, "activity_10": 29.739058, "activity_20": 29.377492, "activity_30": 29.281477}, "trend_signal": 1, "fair_value": 29.869519, "relative_strength": 2.521756, "rate_of_change": 0.25281885345471905, "market_dynamics": 1.156628, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.611142, "high": 31.899831, "low": 30.75, "close": 30.799999, "volume": 226293}, "trend_line": 29.317919, "activity_lines": {"activity_5": 30.756975, "activity_10": 30.016733, "activity_20": 29.531647, "activity_30": 29.381145}, "trend_signal": 1, "fair_value": 29.891098, "relative_strength": 0.468522, "rate_of_change": 0.21457764829323167, "market_dynamics": 1.238955, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.85, "high": 31.1, "low": 30.1, "close": 30.450001, "volume": 163214}, "trend_line": 29.325725, "activity_lines": {"activity_5": 30.687029, "activity_10": 30.209653, "activity_20": 29.640981, "activity_30": 29.454183}, "trend_signal": 1, "fair_value": 29.908992, "relative_strength": 1.114239, "rate_of_change": 0.02662535495782851, "market_dynamics": 1.124609, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.700001, "high": 31.450001, "low": 30.200001, "close": 31.200001, "volume": 144809}, "trend_line": 29.36655, "activity_lines": {"activity_5": 30.870717, "activity_10": 30.503186, "activity_20": 29.81261, "activity_30": 29.575104}, "trend_signal": 1, "fair_value": 29.933135, "relative_strength": -0.158879, "rate_of_change": 0.13921224453956949, "market_dynamics": 1.162817, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.450001, "high": 32.950001, "low": 31.049999, "close": 32.450001, "volume": 91943}, "trend_line": 29.461872, "activity_lines": {"activity_5": 31.427913, "activity_10": 30.959733, "activity_20": 30.092413, "activity_30": 29.774036}, "trend_signal": 1, "fair_value": 29.966445, "relative_strength": 3.027225, "rate_of_change": 0.3245937980457339, "market_dynamics": 1.154654, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.400002, "high": 33.099998, "low": 32.049999, "close": 32.25, "volume": 26410}, "trend_line": 29.553735, "activity_lines": {"activity_5": 31.756667, "activity_10": 31.284182, "activity_20": 30.336573, "activity_30": 29.953916}, "trend_signal": 1, "fair_value": 30.003373, "relative_strength": 4.033275, "rate_of_change": 0.3118029974470055, "market_dynamics": 1.098786, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 32.200001, "close": 32.700001, "volume": 17699}, "trend_line": 29.660598, "activity_lines": {"activity_5": 32.180001, "activity_10": 31.623721, "activity_20": 30.612299, "activity_30": 30.156901}, "trend_signal": 1, "fair_value": 30.037131, "relative_strength": 6.179092, "rate_of_change": 0.3615888144087392, "market_dynamics": 1.188561, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.900002, "high": 33.450001, "low": 31.950001, "close": 32.599998, "volume": 127795}, "trend_line": 29.775354, "activity_lines": {"activity_5": 32.443333, "activity_10": 31.871917, "activity_20": 30.865527, "activity_30": 30.346539}, "trend_signal": 1, "fair_value": 30.074573, "relative_strength": 4.567554, "rate_of_change": 0.3868971218988904, "market_dynamics": 1.260668, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.0, "close": 32.900002, "volume": 185280}, "trend_line": 29.892091, "activity_lines": {"activity_5": 32.663334, "activity_10": 32.136559, "activity_20": 31.128641, "activity_30": 30.548129}, "trend_signal": 1, "fair_value": 30.116244, "relative_strength": 7.033707, "rate_of_change": 0.39205915066534736, "market_dynamics": 1.334086, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.900002, "high": 33.25, "low": 31.85, "close": 33.25, "volume": 250109}, "trend_line": 30.038137, "activity_lines": {"activity_5": 32.886667, "activity_10": 32.422158, "activity_20": 31.406808, "activity_30": 30.764769}, "trend_signal": 1, "fair_value": 30.156988, "relative_strength": 3.795998, "rate_of_change": 0.48857739660968624, "market_dynamics": 1.501039, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.150002, "high": 33.650002, "low": 32.549999, "close": 33.099998, "volume": 99174}, "trend_line": 30.177579, "activity_lines": {"activity_5": 33.006666, "activity_10": 32.621818, "activity_20": 31.651658, "activity_30": 30.962308}, "trend_signal": 1, "fair_value": 30.195905, "relative_strength": 6.460735, "rate_of_change": 0.46421653912825056, "market_dynamics": 1.529791, "expectation": {"probability": 51.1215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7caefa-9954-453a-8401-8c247b08d07b/", "share_image": "https://sharemaestro.com/terminal/4d7caefa-9954-453a-8401-8c247b08d07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}