{"ticker": {"uuid": "4d7caefa-9954-453a-8401-8c247b08d07b", "symbol": "FPE", "name": "Fuchs SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPE rose 17.29%, moving from 27.67 to 32.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.45"}, {"label": "12-Week Change", "value": "17.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.450001, "high": 32.950001, "low": 31.049999, "close": 32.450001, "volume": 91943}, "trend_line": 29.452249, "activity_lines": {"activity_5": 31.427913, "activity_10": 30.959733, "activity_20": 30.092413, "activity_30": 29.773416}, "trend_signal": 1, "fair_value": 29.954169, "relative_strength": 3.046571, "rate_of_change": 0.3247001976739577, "market_dynamics": 1.119626, "expectation": {"probability": 47.7188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.343721, "high": 27.433667, "low": 26.399284, "close": 26.489231, "volume": 54437}, "trend_line": 26.243329, "activity_lines": {"activity_5": 27.100867, "activity_10": 27.065673, "activity_20": 26.95939, "activity_30": 26.706253}, "trend_signal": 1, "fair_value": 25.506717, "relative_strength": -0.225547, "rate_of_change": 0.2764435922367529, "market_dynamics": -0.746803, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.489231, "high": 27.43367, "low": 26.444257, "close": 27.43367, "volume": 90869}, "trend_line": 26.339934, "activity_lines": {"activity_5": 27.160831, "activity_10": 27.14107, "activity_20": 27.014344, "activity_30": 26.783049}, "trend_signal": 1, "fair_value": 25.520434, "relative_strength": 0.499465, "rate_of_change": 0.3681125973004426, "market_dynamics": -0.6877, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.208801, "high": 27.433667, "low": 26.444257, "close": 26.759069, "volume": 50809}, "trend_line": 26.393823, "activity_lines": {"activity_5": 26.995929, "activity_10": 27.081315, "activity_20": 26.998063, "activity_30": 26.81009}, "trend_signal": 1, "fair_value": 25.535524, "relative_strength": 1.132064, "rate_of_change": 0.20459048986228148, "market_dynamics": -0.808117, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.804042, "high": 27.208801, "low": 25.499819, "close": 26.399284, "volume": 129476}, "trend_line": 26.440054, "activity_lines": {"activity_5": 26.771063, "activity_10": 26.955912, "activity_20": 26.948281, "activity_30": 26.810443}, "trend_signal": 1, "fair_value": 25.546754, "relative_strength": -2.26159, "rate_of_change": 0.17515840732886176, "market_dynamics": -0.856455, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.579176, "high": 27.028907, "low": 26.039499, "close": 26.893988, "volume": 71975}, "trend_line": 26.50133, "activity_lines": {"activity_5": 26.780057, "activity_10": 26.95041, "activity_20": 26.946647, "activity_30": 26.839729}, "trend_signal": 1, "fair_value": 25.560638, "relative_strength": 2.916503, "rate_of_change": 0.23175444346671698, "market_dynamics": -0.769568, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.983936, "high": 27.253775, "low": 26.579177, "close": 27.028908, "volume": 94554}, "trend_line": 26.581552, "activity_lines": {"activity_5": 26.85801, "activity_10": 26.944686, "activity_20": 26.959843, "activity_30": 26.873766}, "trend_signal": 1, "fair_value": 25.57435, "relative_strength": 0.129278, "rate_of_change": 0.3027093357201285, "market_dynamics": -0.855496, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.073882, "high": 27.658536, "low": 26.938963, "close": 27.298748, "volume": 146422}, "trend_line": 26.680885, "activity_lines": {"activity_5": 26.989932, "activity_10": 26.984753, "activity_20": 26.99574, "activity_30": 26.920037}, "trend_signal": 1, "fair_value": 25.594454, "relative_strength": 0.595069, "rate_of_change": 0.37369149852499756, "market_dynamics": -0.611399, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.253774, "high": 27.388694, "low": 25.499819, "close": 26.714096, "volume": 187276}, "trend_line": 26.767953, "activity_lines": {"activity_5": 26.935964, "activity_10": 26.920973, "activity_20": 26.976629, "activity_30": 26.922179}, "trend_signal": 1, "fair_value": 25.615472, "relative_strength": -3.327562, "rate_of_change": 0.3263310043875928, "market_dynamics": -0.623325, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.983936, "high": 27.163829, "low": 26.579178, "close": 27.118855, "volume": 105649}, "trend_line": 26.8295, "activity_lines": {"activity_5": 27.019914, "activity_10": 26.947957, "activity_20": 26.993537, "activity_30": 26.944818}, "trend_signal": 1, "fair_value": 25.641158, "relative_strength": 1.133233, "rate_of_change": 0.22992792911733262, "market_dynamics": -0.436588, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.118855, "high": 27.298749, "low": 26.714097, "close": 26.849018, "volume": 109684}, "trend_line": 26.876272, "activity_lines": {"activity_5": 26.965947, "activity_10": 26.931603, "activity_20": 26.980288, "activity_30": 26.946077}, "trend_signal": 1, "fair_value": 25.662264, "relative_strength": 0.743723, "rate_of_change": 0.1743304944184599, "market_dynamics": -0.490622, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.804042, "high": 27.073884, "low": 25.994524, "close": 26.938963, "volume": 83541}, "trend_line": 26.885584, "activity_lines": {"activity_5": 26.944959, "activity_10": 26.938963, "activity_20": 26.97429, "activity_30": 26.950122}, "trend_signal": 1, "fair_value": 25.686796, "relative_strength": 2.603365, "rate_of_change": 0.034647662443665246, "market_dynamics": -0.711223, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.938963, "high": 27.298749, "low": 26.759069, "close": 27.073883, "volume": 94783}, "trend_line": 26.922512, "activity_lines": {"activity_5": 26.974942, "activity_10": 26.962676, "activity_20": 26.983115, "activity_30": 26.96227}, "trend_signal": 1, "fair_value": 25.707531, "relative_strength": 2.583984, "rate_of_change": 0.13735241905104098, "market_dynamics": -0.737872, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.118854, "high": 27.433668, "low": 27.118854, "close": 27.253775, "volume": 128586}, "trend_line": 26.933647, "activity_lines": {"activity_5": 27.079879, "activity_10": 27.025638, "activity_20": 27.007512, "activity_30": 26.983642}, "trend_signal": 1, "fair_value": 25.7289, "relative_strength": 1.740832, "rate_of_change": 0.04135943926777506, "market_dynamics": -0.765219, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.343722, "high": 27.343722, "low": 26.48923, "close": 27.118855, "volume": 88210}, "trend_line": 26.9504, "activity_lines": {"activity_5": 27.103865, "activity_10": 27.055075, "activity_20": 27.016644, "activity_30": 26.995591}, "trend_signal": 1, "fair_value": 25.741635, "relative_strength": 1.68073, "rate_of_change": 0.06220100827785334, "market_dynamics": -0.729388, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.298748, "high": 27.8834, "low": 26.89399, "close": 27.8834, "volume": 174644}, "trend_line": 26.969518, "activity_lines": {"activity_5": 27.382698, "activity_10": 27.210437, "activity_20": 27.103008, "activity_30": 27.055785}, "trend_signal": 1, "fair_value": 25.755644, "relative_strength": 3.293491, "rate_of_change": 0.07093772263121294, "market_dynamics": -0.229876, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.883399, "high": 28.153239, "low": 26.174417, "close": 26.444256, "volume": 112691}, "trend_line": 26.971008, "activity_lines": {"activity_5": 27.112859, "activity_10": 27.086148, "activity_20": 27.041116, "activity_30": 27.021897}, "trend_signal": 1, "fair_value": 25.764573, "relative_strength": -0.082961, "rate_of_change": 0.00552475576315615, "market_dynamics": -0.32061, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.264364, "high": 27.613561, "low": 26.21939, "close": 27.298748, "volume": 115964}, "trend_line": 26.966303, "activity_lines": {"activity_5": 27.16083, "activity_10": 27.12785, "activity_20": 27.062532, "activity_30": 27.043041}, "trend_signal": 1, "fair_value": 25.770431, "relative_strength": 4.101303, "rate_of_change": -0.017444657611615, "market_dynamics": -0.241801, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.433667, "high": 27.523614, "low": 26.399284, "close": 26.938963, "volume": 96958}, "trend_line": 26.991509, "activity_lines": {"activity_5": 27.073882, "activity_10": 27.104137, "activity_20": 27.050325, "activity_30": 27.041277}, "trend_signal": 1, "fair_value": 25.770616, "relative_strength": 3.540284, "rate_of_change": 0.09347221233849047, "market_dynamics": -0.205972, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.028907, "high": 27.433669, "low": 26.48923, "close": 27.073883, "volume": 87061}, "trend_line": 27.021212, "activity_lines": {"activity_5": 27.052895, "activity_10": 27.100866, "activity_20": 27.054394, "activity_30": 27.046592}, "trend_signal": 1, "fair_value": 25.771666, "relative_strength": 4.090793, "rate_of_change": 0.1100457184516724, "market_dynamics": -0.60191, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.118857, "high": 27.43367, "low": 26.399283, "close": 26.444256, "volume": 70037}, "trend_line": 27.016923, "activity_lines": {"activity_5": 26.82503, "activity_10": 26.983936, "activity_20": 27.000212, "activity_30": 27.009369}, "trend_signal": 0, "fair_value": 25.761169, "relative_strength": 4.10699, "rate_of_change": -0.01587271510989214, "market_dynamics": -0.644917, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.354309, "high": 27.433668, "low": 25.904577, "close": 27.16383, "volume": 111991}, "trend_line": 27.010611, "activity_lines": {"activity_5": 26.932966, "activity_10": 27.005196, "activity_20": 27.018415, "activity_30": 27.018847}, "trend_signal": 0, "fair_value": 25.764868, "relative_strength": 7.409639, "rate_of_change": -0.0233631342843804, "market_dynamics": -0.762379, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.298748, "high": 29.142651, "low": 27.208802, "close": 28.962757, "volume": 116283}, "trend_line": 27.084492, "activity_lines": {"activity_5": 27.592573, "activity_10": 27.349445, "activity_20": 27.204733, "activity_30": 27.144792}, "trend_signal": 1, "fair_value": 25.762226, "relative_strength": 10.433021, "rate_of_change": 0.27352583767912575, "market_dynamics": -0.365921, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.007732, "high": 29.097677, "low": 28.153238, "close": 28.647947, "volume": 91973}, "trend_line": 27.14788, "activity_lines": {"activity_5": 28.03631, "activity_10": 27.602114, "activity_20": 27.353787, "activity_30": 27.24566}, "trend_signal": 1, "fair_value": 25.749278, "relative_strength": 8.702131, "rate_of_change": 0.23403798749483568, "market_dynamics": 0.015868, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.782867, "high": 29.097678, "low": 28.378105, "close": 28.737894, "volume": 100924}, "trend_line": 27.170916, "activity_lines": {"activity_5": 28.396096, "activity_10": 27.845787, "activity_20": 27.502413, "activity_30": 27.348241}, "trend_signal": 1, "fair_value": 25.731986, "relative_strength": 4.23104, "rate_of_change": 0.08485377127052873, "market_dynamics": 0.650842, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.737894, "high": 28.872808, "low": 28.108265, "close": 28.333132, "volume": 73571}, "trend_line": 27.264269, "activity_lines": {"activity_5": 28.510028, "activity_10": 27.98643, "activity_20": 27.601354, "activity_30": 27.423223}, "trend_signal": 1, "fair_value": 25.715207, "relative_strength": 2.012024, "rate_of_change": 0.3435769335122911, "market_dynamics": 0.909598, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.288161, "high": 28.782867, "low": 27.928373, "close": 28.108267, "volume": 65455}, "trend_line": 27.306244, "activity_lines": {"activity_5": 28.42308, "activity_10": 28.078012, "activity_20": 27.672026, "activity_30": 27.477674}, "trend_signal": 1, "fair_value": 25.698282, "relative_strength": -1.060958, "rate_of_change": 0.1539560807590358, "market_dynamics": 0.701295, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.928373, "high": 28.872811, "low": 27.478641, "close": 28.782866, "volume": 73542}, "trend_line": 27.351217, "activity_lines": {"activity_5": 28.498035, "activity_10": 28.261994, "activity_20": 27.801806, "activity_30": 27.57294}, "trend_signal": 1, "fair_value": 25.700444, "relative_strength": -0.844275, "rate_of_change": 0.1646985942116346, "market_dynamics": 0.624193, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.647945, "high": 29.187625, "low": 28.378104, "close": 28.872808, "volume": 77874}, "trend_line": 27.391693, "activity_lines": {"activity_5": 28.614964, "activity_10": 28.435344, "activity_20": 27.933085, "activity_30": 27.671107}, "trend_signal": 1, "fair_value": 25.694377, "relative_strength": -0.434429, "rate_of_change": 0.14798610241000149, "market_dynamics": 0.5171, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.917784, "high": 29.592384, "low": 28.513025, "close": 29.502434, "volume": 104912}, "trend_line": 27.460652, "activity_lines": {"activity_5": 28.926778, "activity_10": 28.688012, "activity_20": 28.114049, "activity_30": 27.807284}, "trend_signal": 1, "fair_value": 25.697267, "relative_strength": 1.987999, "rate_of_change": 0.25175150729091317, "market_dynamics": 0.694137, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.54741, "high": 29.637358, "low": 29.052705, "close": 29.187626, "volume": 41614}, "trend_line": 27.525114, "activity_lines": {"activity_5": 29.082686, "activity_10": 28.839286, "activity_20": 28.25368, "activity_30": 27.918702}, "trend_signal": 1, "fair_value": 25.688297, "relative_strength": 0.613219, "rate_of_change": 0.23474315176492863, "market_dynamics": 0.846546, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.232595, "high": 29.682328, "low": 28.602972, "close": 28.782866, "volume": 100774}, "trend_line": 27.601568, "activity_lines": {"activity_5": 29.046708, "activity_10": 28.867088, "activity_20": 28.343626, "activity_30": 27.999847}, "trend_signal": 1, "fair_value": 25.683984, "relative_strength": 0.154009, "rate_of_change": 0.2777608841147826, "market_dynamics": 0.903558, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.782866, "high": 29.862221, "low": 28.513027, "close": 29.592382, "volume": 70495}, "trend_line": 27.673525, "activity_lines": {"activity_5": 29.235595, "activity_10": 29.012637, "activity_20": 28.501889, "activity_30": 28.128287}, "trend_signal": 1, "fair_value": 25.680716, "relative_strength": 2.194321, "rate_of_change": 0.2606989573925697, "market_dynamics": 0.994182, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.817251, "high": 29.862221, "low": 29.367516, "close": 29.502434, "volume": 62975}, "trend_line": 27.764971, "activity_lines": {"activity_5": 29.340532, "activity_10": 29.130385, "activity_20": 28.639593, "activity_30": 28.246281}, "trend_signal": 1, "fair_value": 25.672728, "relative_strength": 2.793359, "rate_of_change": 0.33044579611739994, "market_dynamics": 0.894309, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.277568, "high": 29.952168, "low": 29.277568, "close": 29.772274, "volume": 76727}, "trend_line": 27.877404, "activity_lines": {"activity_5": 29.493441, "activity_10": 29.281658, "activity_20": 28.792287, "activity_30": 28.375784}, "trend_signal": 1, "fair_value": 25.672945, "relative_strength": 1.202473, "rate_of_change": 0.4049454976920355, "market_dynamics": 0.99576, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.547408, "high": 30.087089, "low": 29.502435, "close": 29.727303, "volume": 84608}, "trend_line": 27.971848, "activity_lines": {"activity_5": 29.61337, "activity_10": 29.405948, "activity_20": 28.928064, "activity_30": 28.495133}, "trend_signal": 1, "fair_value": 25.670801, "relative_strength": 1.287614, "rate_of_change": 0.3387833386494771, "market_dynamics": 1.163778, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.592385, "high": 29.727303, "low": 28.827837, "close": 28.917786, "volume": 120800}, "trend_line": 28.03481, "activity_lines": {"activity_5": 29.427481, "activity_10": 29.357704, "activity_20": 28.977963, "activity_30": 28.556161}, "trend_signal": 1, "fair_value": 25.658288, "relative_strength": -1.485768, "rate_of_change": 0.22509059823290495, "market_dynamics": 0.953904, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.917786, "high": 30.356927, "low": 28.872808, "close": 30.311954, "volume": 92614}, "trend_line": 28.13525, "activity_lines": {"activity_5": 29.69732, "activity_10": 29.548227, "activity_20": 29.148861, "activity_30": 28.703074}, "trend_signal": 1, "fair_value": 25.658856, "relative_strength": 2.104117, "rate_of_change": 0.35826888072363955, "market_dynamics": 1.031749, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.311955, "high": 30.311955, "low": 29.502435, "close": 29.997141, "volume": 72175}, "trend_line": 28.244685, "activity_lines": {"activity_5": 29.814251, "activity_10": 29.65371, "activity_20": 29.275428, "activity_30": 28.823195}, "trend_signal": 1, "fair_value": 25.665176, "relative_strength": -0.692461, "rate_of_change": 0.3889604677406502, "market_dynamics": 0.885843, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.772274, "high": 30.042116, "low": 28.827837, "close": 29.637356, "volume": 104096}, "trend_line": 28.328635, "activity_lines": {"activity_5": 29.778272, "activity_10": 29.673334, "activity_20": 29.353168, "activity_30": 28.913045}, "trend_signal": 1, "fair_value": 25.669967, "relative_strength": -3.53374, "rate_of_change": 0.2972240618013547, "market_dynamics": 0.629236, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.772275, "high": 29.862224, "low": 29.052705, "close": 29.097677, "volume": 203609}, "trend_line": 28.403591, "activity_lines": {"activity_5": 29.571395, "activity_10": 29.592383, "activity_20": 29.367302, "activity_30": 28.962661}, "trend_signal": 1, "fair_value": 25.675961, "relative_strength": -5.645917, "rate_of_change": 0.2645944642232153, "market_dynamics": 0.574739, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.142653, "high": 31.436288, "low": 28.827839, "close": 30.716717, "volume": 186145}, "trend_line": 28.529516, "activity_lines": {"activity_5": 29.946173, "activity_10": 29.807437, "activity_20": 29.522996, "activity_30": 29.111895}, "trend_signal": 1, "fair_value": 25.698549, "relative_strength": -1.007742, "rate_of_change": 0.44334182955951695, "market_dynamics": 0.52107, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.671742, "high": 32.875427, "low": 30.35693, "close": 32.695534, "volume": 139935}, "trend_line": 28.716904, "activity_lines": {"activity_5": 30.860628, "activity_10": 30.347115, "activity_20": 29.850229, "activity_30": 29.38067}, "trend_signal": 1, "fair_value": 25.732527, "relative_strength": 3.788697, "rate_of_change": 0.6568215177572538, "market_dynamics": 0.705657, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.605589, "high": 33.145265, "low": 32.290778, "close": 32.740509, "volume": 124370}, "trend_line": 28.899795, "activity_lines": {"activity_5": 31.631169, "activity_10": 30.83855, "activity_20": 30.163971, "activity_30": 29.640258}, "trend_signal": 1, "fair_value": 25.760836, "relative_strength": 2.297913, "rate_of_change": 0.6368757579159698, "market_dynamics": 0.919699, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.740512, "high": 33.729918, "low": 32.695533, "close": 33.639973, "volume": 128992}, "trend_line": 29.117166, "activity_lines": {"activity_5": 32.518641, "activity_10": 31.43465, "activity_20": 30.543888, "activity_30": 29.946076}, "trend_signal": 1, "fair_value": 25.790508, "relative_strength": 6.782606, "rate_of_change": 0.75215412427666, "market_dynamics": 1.293455, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.819864, "high": 33.819864, "low": 32.740512, "close": 33.190243, "volume": 124035}, "trend_line": 29.294061, "activity_lines": {"activity_5": 32.989361, "activity_10": 31.878659, "activity_20": 30.85763, "activity_30": 30.208855}, "trend_signal": 1, "fair_value": 25.814448, "relative_strength": 6.604822, "rate_of_change": 0.6075282189207502, "market_dynamics": 1.414292, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.785483, "high": 33.010349, "low": 31.526233, "close": 31.975965, "volume": 100080}, "trend_line": 29.478451, "activity_lines": {"activity_5": 32.782485, "activity_10": 32.038927, "activity_20": 31.032597, "activity_30": 30.381881}, "trend_signal": 1, "fair_value": 25.828273, "relative_strength": 3.779693, "rate_of_change": 0.6294449922801776, "market_dynamics": 1.21913, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.975967, "high": 32.15586, "low": 31.211418, "close": 31.571203, "volume": 96590}, "trend_line": 29.620866, "activity_lines": {"activity_5": 32.356737, "activity_10": 32.069999, "activity_20": 31.150598, "activity_30": 30.516897}, "trend_signal": 1, "fair_value": 25.843906, "relative_strength": -0.073426, "rate_of_change": 0.4831156155389567, "market_dynamics": 0.947366, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.48126, "high": 31.616181, "low": 29.277571, "close": 30.401899, "volume": 136426}, "trend_line": 29.736297, "activity_lines": {"activity_5": 31.616177, "activity_10": 31.865575, "activity_20": 31.143959, "activity_30": 30.567286}, "trend_signal": 1, "fair_value": 25.849078, "relative_strength": -2.929472, "rate_of_change": 0.3896948860306817, "market_dynamics": 0.509919, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.581796, "high": 31.131919, "low": 30.266984, "close": 30.853127, "volume": 165080}, "trend_line": 29.862272, "activity_lines": {"activity_5": 31.181934, "activity_10": 31.735833, "activity_20": 31.173013, "activity_30": 30.63934}, "trend_signal": 1, "fair_value": 25.862738, "relative_strength": -5.45189, "rate_of_change": 0.42364050910575846, "market_dynamics": 0.134205, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.713728, "high": 32.386488, "low": 30.4814, "close": 31.735973, "volume": 140298}, "trend_line": 30.038663, "activity_lines": {"activity_5": 31.227763, "activity_10": 31.744504, "activity_20": 31.279715, "activity_30": 30.760224}, "trend_signal": 1, "fair_value": 25.881524, "relative_strength": -2.38773, "rate_of_change": 0.5906817806762956, "market_dynamics": -0.012865, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.782437, "high": 32.897613, "low": 31.735972, "close": 32.711746, "volume": 191031}, "trend_line": 30.223593, "activity_lines": {"activity_5": 31.6958, "activity_10": 31.882618, "activity_20": 31.467213, "activity_30": 30.932681}, "trend_signal": 1, "fair_value": 25.906832, "relative_strength": 0.635597, "rate_of_change": 0.6156399171294721, "market_dynamics": 0.048014, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.758212, "high": 32.851141, "low": 31.596576, "close": 32.107693, "volume": 82566}, "trend_line": 30.328424, "activity_lines": {"activity_5": 31.913435, "activity_10": 31.874632, "activity_20": 31.578473, "activity_30": 31.054236}, "trend_signal": 1, "fair_value": 25.930932, "relative_strength": -0.220892, "rate_of_change": 0.3468515473987399, "market_dynamics": 0.009477, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.154159, "high": 32.665285, "low": 31.782437, "close": 32.525887, "volume": 129226}, "trend_line": 30.457689, "activity_lines": {"activity_5": 32.234701, "activity_10": 31.953369, "activity_20": 31.717584, "activity_30": 31.196007}, "trend_signal": 1, "fair_value": 25.952118, "relative_strength": 0.653233, "rate_of_change": 0.42621733328444694, "market_dynamics": 0.029356, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.525886, "high": 32.804677, "low": 31.13192, "close": 31.22485, "volume": 82408}, "trend_line": 30.540588, "activity_lines": {"activity_5": 31.980689, "activity_10": 31.799456, "activity_20": 31.718389, "activity_30": 31.245502}, "trend_signal": 1, "fair_value": 25.973223, "relative_strength": -0.455661, "rate_of_change": 0.27217757722853225, "market_dynamics": -0.192245, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.131919, "high": 31.921833, "low": 30.899592, "close": 31.782438, "volume": 144194}, "trend_line": 30.655564, "activity_lines": {"activity_5": 31.887759, "activity_10": 31.790834, "activity_20": 31.765381, "activity_30": 31.325621}, "trend_signal": 1, "fair_value": 25.999235, "relative_strength": 0.355247, "rate_of_change": 0.3764695034686255, "market_dynamics": -0.439479, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.503645, "high": 31.689504, "low": 30.853125, "close": 30.946056, "volume": 59343}, "trend_line": 30.750157, "activity_lines": {"activity_5": 31.512937, "activity_10": 31.65574, "activity_20": 31.72293, "activity_30": 31.344362}, "trend_signal": 1, "fair_value": 26.022284, "relative_strength": -2.737828, "rate_of_change": 0.30856714950670383, "market_dynamics": -0.6418, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.224849, "high": 31.364247, "low": 30.527864, "close": 30.760193, "volume": 48573}, "trend_line": 30.816068, "activity_lines": {"activity_5": 31.193873, "activity_10": 31.505577, "activity_20": 31.65312, "activity_30": 31.34501}, "trend_signal": 1, "fair_value": 26.042276, "relative_strength": -4.516106, "rate_of_change": 0.21434362107484467, "market_dynamics": -0.957563, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.99252, "high": 30.99252, "low": 30.156143, "close": 30.713728, "volume": 67270}, "trend_line": 30.877432, "activity_lines": {"activity_5": 30.949154, "activity_10": 31.361712, "activity_20": 31.576751, "activity_30": 31.338407}, "trend_signal": 1, "fair_value": 26.064635, "relative_strength": -6.005719, "rate_of_change": 0.19912988250154928, "market_dynamics": -1.076655, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.946057, "high": 30.946057, "low": 29.87735, "close": 29.923815, "volume": 67010}, "trend_line": 30.891478, "activity_lines": {"activity_5": 30.561941, "activity_10": 31.068557, "activity_20": 31.421739, "activity_30": 31.276884}, "trend_signal": 0, "fair_value": 26.080064, "relative_strength": -5.476596, "rate_of_change": 0.04548953423328873, "market_dynamics": -1.33589, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.156143, "high": 30.388469, "low": 27.089415, "close": 28.018724, "volume": 135280}, "trend_line": 30.852515, "activity_lines": {"activity_5": 29.626434, "activity_10": 30.445918, "activity_20": 31.083926, "activity_30": 31.091545}, "trend_signal": 0, "fair_value": 26.079818, "relative_strength": -12.577551, "rate_of_change": -0.1261286365126297, "market_dynamics": -1.344774, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.111659, "high": 30.016743, "low": 27.739935, "close": 29.087435, "volume": 123846}, "trend_line": 30.862667, "activity_lines": {"activity_5": 29.298078, "activity_10": 30.085176, "activity_20": 30.853033, "activity_30": 30.977668}, "trend_signal": 0, "fair_value": 26.086956, "relative_strength": -5.300865, "rate_of_change": 0.0329049349785518, "market_dynamics": -1.338076, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.994502, "high": 29.459159, "low": 28.065191, "close": 29.273296, "volume": 118003}, "trend_line": 30.852031, "activity_lines": {"activity_5": 29.155583, "activity_10": 29.824124, "activity_20": 30.647599, "activity_30": 30.875128}, "trend_signal": 0, "fair_value": 26.094219, "relative_strength": -4.980974, "rate_of_change": -0.034462348960308885, "market_dynamics": -1.262059, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.505624, "high": 30.156142, "low": 28.948037, "close": 29.691486, "volume": 56883}, "trend_line": 30.858333, "activity_lines": {"activity_5": 29.251612, "activity_10": 29.690641, "activity_20": 30.498289, "activity_30": 30.800255}, "trend_signal": 0, "fair_value": 26.104696, "relative_strength": -6.664286, "rate_of_change": 0.02042653204905062, "market_dynamics": -1.178064, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.737951, "high": 29.83088, "low": 29.040969, "close": 29.366228, "volume": 54268}, "trend_line": 30.844798, "activity_lines": {"activity_5": 29.307371, "activity_10": 29.549555, "activity_20": 30.332522, "activity_30": 30.70399}, "trend_signal": 0, "fair_value": 26.11442, "relative_strength": -9.068959, "rate_of_change": -0.04386173420319695, "market_dynamics": -1.206071, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.319763, "high": 29.970279, "low": 28.622777, "close": 28.808641, "volume": 63715}, "trend_line": 30.814176, "activity_lines": {"activity_5": 29.21444, "activity_10": 29.340883, "activity_20": 30.134002, "activity_30": 30.572625}, "trend_signal": 0, "fair_value": 26.120037, "relative_strength": -11.895001, "rate_of_change": -0.09927768046981873, "market_dynamics": -1.276659, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.715708, "high": 28.994504, "low": 28.251052, "close": 28.762177, "volume": 75345}, "trend_line": 30.808989, "activity_lines": {"activity_5": 29.05336, "activity_10": 29.177831, "activity_20": 29.951922, "activity_30": 30.440238}, "trend_signal": 0, "fair_value": 26.126848, "relative_strength": -8.976053, "rate_of_change": -0.01683316146438375, "market_dynamics": -1.379447, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.622778, "high": 29.366228, "low": 28.204589, "close": 28.622778, "volume": 47900}, "trend_line": 30.752683, "activity_lines": {"activity_5": 28.867498, "activity_10": 29.029141, "activity_20": 29.771869, "activity_30": 30.299192}, "trend_signal": 0, "fair_value": 26.137455, "relative_strength": -11.121296, "rate_of_change": -0.1827583501685151, "market_dynamics": -1.48267, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.669244, "high": 29.366228, "low": 28.204588, "close": 28.529848, "volume": 109072}, "trend_line": 30.703773, "activity_lines": {"activity_5": 28.694026, "activity_10": 28.902417, "activity_20": 29.597006, "activity_30": 30.155783}, "trend_signal": 0, "fair_value": 26.147254, "relative_strength": -11.333366, "rate_of_change": -0.15904303374115145, "market_dynamics": -1.409452, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.529848, "high": 31.875367, "low": 28.39045, "close": 31.503645, "volume": 123295}, "trend_line": 30.765983, "activity_lines": {"activity_5": 29.589263, "activity_10": 29.35609, "activity_20": 29.714277, "activity_30": 30.207388}, "trend_signal": 0, "fair_value": 26.18187, "relative_strength": -5.715244, "rate_of_change": 0.20261353547655778, "market_dynamics": -0.846511, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.271315, "high": 31.73597, "low": 30.202609, "close": 30.434935, "volume": 109113}, "trend_line": 30.810558, "activity_lines": {"activity_5": 29.985769, "activity_10": 29.586728, "activity_20": 29.726668, "activity_30": 30.18603}, "trend_signal": 0, "fair_value": 26.216883, "relative_strength": -7.049011, "rate_of_change": 0.14488404287294124, "market_dynamics": -0.366651, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.574333, "high": 30.899591, "low": 29.970279, "close": 30.853127, "volume": 70858}, "trend_line": 30.815105, "activity_lines": {"activity_5": 30.413252, "activity_10": 29.84947, "activity_20": 29.785082, "activity_30": 30.188776}, "trend_signal": 0, "fair_value": 26.240935, "relative_strength": -6.802749, "rate_of_change": 0.014757928110223601, "market_dynamics": 0.148213, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.853126, "high": 31.364248, "low": 30.202607, "close": 31.22485, "volume": 55009}, "trend_line": 30.766082, "activity_lines": {"activity_5": 30.825247, "activity_10": 30.147694, "activity_20": 29.887748, "activity_30": 30.215211}, "trend_signal": 0, "fair_value": 26.266516, "relative_strength": -6.832236, "rate_of_change": -0.15908756436169297, "market_dynamics": 0.532733, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.31778, "high": 31.364245, "low": 29.87735, "close": 30.016745, "volume": 72648}, "trend_line": 30.67529, "activity_lines": {"activity_5": 30.661068, "activity_10": 30.19078, "activity_20": 29.879562, "activity_30": 30.166867}, "trend_signal": 0, "fair_value": 26.289363, "relative_strength": -9.230669, "rate_of_change": -0.295104199488256, "market_dynamics": 0.430778, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.830881, "high": 31.085454, "low": 29.830881, "close": 30.620798, "volume": 97000}, "trend_line": 30.574651, "activity_lines": {"activity_5": 30.599114, "activity_10": 30.337781, "activity_20": 29.940852, "activity_30": 30.163351}, "trend_signal": 0, "fair_value": 26.313844, "relative_strength": -6.064278, "rate_of_change": -0.32807839795483934, "market_dynamics": 0.520772, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.55011, "high": 32.525884, "low": 31.178384, "close": 31.921831, "volume": 153336}, "trend_line": 30.532371, "activity_lines": {"activity_5": 31.029694, "activity_10": 30.698522, "activity_20": 30.128927, "activity_30": 30.250266}, "trend_signal": 0, "fair_value": 26.344107, "relative_strength": -1.626862, "rate_of_change": -0.1382844893307142, "market_dynamics": 0.747879, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.735971, "high": 32.572351, "low": 31.503642, "close": 31.9683, "volume": 67970}, "trend_line": 30.532115, "activity_lines": {"activity_5": 31.376637, "activity_10": 31.011108, "activity_20": 30.320763, "activity_30": 30.342907}, "trend_signal": 0, "fair_value": 26.377118, "relative_strength": -1.301053, "rate_of_change": -0.00083845437355735, "market_dynamics": 0.839917, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.9683, "high": 31.9683, "low": 30.527864, "close": 31.550108, "volume": 46234}, "trend_line": 30.531412, "activity_lines": {"activity_5": 31.509838, "activity_10": 31.189367, "activity_20": 30.467904, "activity_30": 30.408584}, "trend_signal": 0, "fair_value": 26.413951, "relative_strength": -3.006594, "rate_of_change": -0.0023024936202469186, "market_dynamics": 0.878251, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.457177, "high": 31.503645, "low": 30.156144, "close": 30.342007, "volume": 48318}, "trend_line": 30.529416, "activity_lines": {"activity_5": 31.218655, "activity_10": 31.094747, "activity_20": 30.496226, "activity_30": 30.396364}, "trend_signal": 0, "fair_value": 26.443999, "relative_strength": -7.987982, "rate_of_change": -0.006537529282950728, "market_dynamics": 0.683289, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.527865, "high": 31.271318, "low": 30.016744, "close": 31.178385, "volume": 84130}, "trend_line": 30.540257, "activity_lines": {"activity_5": 31.184581, "activity_10": 31.119247, "activity_20": 30.605973, "activity_30": 30.438233}, "trend_signal": 0, "fair_value": 26.477702, "relative_strength": -8.771956, "rate_of_change": 0.03551001434157539, "market_dynamics": 0.495429, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.085454, "high": 31.085454, "low": 30.295536, "close": 30.38847, "volume": 80086}, "trend_line": 30.495341, "activity_lines": {"activity_5": 30.850028, "activity_10": 31.00604, "activity_20": 30.634516, "activity_30": 30.42844}, "trend_signal": 0, "fair_value": 26.508794, "relative_strength": -10.936647, "rate_of_change": -0.14707145391736756, "market_dynamics": 0.340749, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.574333, "high": 30.574333, "low": 28.762176, "close": 29.180365, "volume": 104022}, "trend_line": 30.377628, "activity_lines": {"activity_5": 30.214999, "activity_10": 30.674022, "activity_20": 30.536717, "activity_30": 30.343603}, "trend_signal": 0, "fair_value": 26.533846, "relative_strength": -11.933561, "rate_of_change": -0.3860032258698088, "market_dynamics": 0.165821, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.133901, "high": 29.784416, "low": 28.994504, "close": 29.737951, "volume": 29387}, "trend_line": 30.298637, "activity_lines": {"activity_5": 29.951693, "activity_10": 30.473798, "activity_20": 30.491579, "activity_30": 30.302334}, "trend_signal": 0, "fair_value": 26.559915, "relative_strength": -10.435065, "rate_of_change": -0.2600301774714011, "market_dynamics": -0.019502, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.737951, "high": 29.737951, "low": 29.366228, "close": 29.505625, "volume": 16179}, "trend_line": 30.197961, "activity_lines": {"activity_5": 29.731757, "activity_10": 30.258366, "activity_20": 30.422102, "activity_30": 30.251172}, "trend_signal": 0, "fair_value": 26.581511, "relative_strength": -10.524236, "rate_of_change": -0.33227897347329516, "market_dynamics": -0.455639, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.598556, "high": 30.016744, "low": 28.158121, "close": 28.715708, "volume": 73755}, "trend_line": 30.114323, "activity_lines": {"activity_5": 29.304273, "activity_10": 29.908607, "activity_20": 30.27828, "activity_30": 30.155543}, "trend_signal": 0, "fair_value": 26.604757, "relative_strength": -13.898683, "rate_of_change": -0.2769657196391523, "market_dynamics": -0.741118, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.622778, "high": 28.622778, "low": 27.414675, "close": 27.879332, "volume": 161659}, "trend_line": 29.98422, "activity_lines": {"activity_5": 28.762176, "activity_10": 29.441418, "activity_20": 30.057901, "activity_30": 30.01135}, "trend_signal": 0, "fair_value": 26.622215, "relative_strength": -18.735532, "rate_of_change": -0.43203030000042936, "market_dynamics": -0.864973, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.879332, "high": 29.273295, "low": 27.879332, "close": 28.855104, "volume": 31618}, "trend_line": 29.914521, "activity_lines": {"activity_5": 28.712612, "activity_10": 29.225141, "activity_20": 29.934877, "activity_30": 29.938503}, "trend_signal": 0, "fair_value": 26.648061, "relative_strength": -17.430255, "rate_of_change": -0.2324522698939641, "market_dynamics": -0.972973, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.948037, "high": 31.038989, "low": 28.808641, "close": 30.667263, "volume": 84825}, "trend_line": 29.911424, "activity_lines": {"activity_5": 29.288785, "activity_10": 29.394951, "activity_20": 29.983998, "activity_30": 29.987067}, "trend_signal": 0, "fair_value": 26.68872, "relative_strength": -13.252681, "rate_of_change": -0.010352831656573573, "market_dynamics": -0.712287, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.202608, "high": 31.178384, "low": 29.645021, "close": 30.853127, "volume": 183580}, "trend_line": 29.91607, "activity_lines": {"activity_5": 29.864958, "activity_10": 29.614607, "activity_20": 30.041085, "activity_30": 30.047822}, "trend_signal": 0, "fair_value": 26.731103, "relative_strength": -12.645188, "rate_of_change": 0.015532526970300841, "market_dynamics": -0.382649, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.853127, "high": 33.455199, "low": 30.853127, "close": 33.176407, "volume": 98715}, "trend_line": 30.02449, "activity_lines": {"activity_5": 31.125725, "activity_10": 30.247384, "activity_20": 30.308372, "activity_30": 30.258167}, "trend_signal": 1, "fair_value": 26.788592, "relative_strength": -8.77649, "rate_of_change": 0.3624139133248413, "market_dynamics": -0.011936, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.176406, "high": 33.919854, "low": 31.921833, "close": 32.525887, "volume": 136721}, "trend_line": 30.174729, "activity_lines": {"activity_5": 31.872272, "activity_10": 30.725557, "activity_20": 30.505741, "activity_30": 30.419547}, "trend_signal": 1, "fair_value": 26.845642, "relative_strength": -9.375471, "rate_of_change": 0.5003881831131823, "market_dynamics": 0.485247, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.758214, "high": 33.083469, "low": 32.154157, "close": 32.99054, "volume": 96245}, "trend_line": 30.304832, "activity_lines": {"activity_5": 32.463932, "activity_10": 31.249351, "activity_20": 30.737404, "activity_30": 30.601213}, "trend_signal": 1, "fair_value": 26.915901, "relative_strength": -8.929924, "rate_of_change": 0.4311654298535767, "market_dynamics": 0.743125, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.176402, "high": 35.499681, "low": 32.525887, "close": 34.384506, "volume": 207698}, "trend_line": 30.475206, "activity_lines": {"activity_5": 33.244553, "activity_10": 31.957316, "activity_20": 31.091649, "activity_30": 30.864417}, "trend_signal": 1, "fair_value": 27.000319, "relative_strength": -6.814209, "rate_of_change": 0.5622007737907899, "market_dynamics": 1.056454, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.616832, "high": 34.84916, "low": 33.548129, "close": 34.57037, "volume": 149013}, "trend_line": 30.637835, "activity_lines": {"activity_5": 33.839312, "activity_10": 32.614593, "activity_20": 31.448549, "activity_30": 31.128621}, "trend_signal": 1, "fair_value": 27.08337, "relative_strength": -5.985181, "rate_of_change": 0.533643644607354, "market_dynamics": 1.225922, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.57037, "high": 35.360282, "low": 30.992522, "close": 32.525887, "volume": 142707}, "trend_line": 30.743157, "activity_lines": {"activity_5": 33.50476, "activity_10": 32.808059, "activity_20": 31.589052, "activity_30": 31.250431}, "trend_signal": 1, "fair_value": 27.153742, "relative_strength": -10.775314, "rate_of_change": 0.343764499025473, "market_dynamics": 1.230832, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.525887, "high": 34.523903, "low": 31.64304, "close": 31.689505, "volume": 73931}, "trend_line": 30.839186, "activity_lines": {"activity_5": 32.934782, "activity_10": 32.780179, "activity_20": 31.640828, "activity_30": 31.311486}, "trend_signal": 1, "fair_value": 27.219393, "relative_strength": -11.018412, "rate_of_change": 0.31235894218671645, "market_dynamics": 1.098659, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.457177, "high": 31.457177, "low": 27.693468, "close": 28.390451, "volume": 285779}, "trend_line": 30.826795, "activity_lines": {"activity_5": 31.320879, "activity_10": 32.083196, "activity_20": 31.379514, "activity_30": 31.153503}, "trend_signal": 1, "fair_value": 27.267892, "relative_strength": -12.750659, "rate_of_change": -0.04017940032529045, "market_dynamics": 0.716251, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.764156, "high": 31.689502, "low": 26.020707, "close": 28.715708, "volume": 221940}, "trend_line": 30.829893, "activity_lines": {"activity_5": 30.122067, "activity_10": 31.453798, "activity_20": 31.166215, "activity_30": 31.017304}, "trend_signal": 0, "fair_value": 27.319275, "relative_strength": -10.107583, "rate_of_change": 0.01004969864690061, "market_dynamics": 0.344191, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.505625, "high": 29.737953, "low": 28.994504, "close": 29.598555, "volume": 78340}, "trend_line": 30.865516, "activity_lines": {"activity_5": 29.595457, "activity_10": 31.020401, "activity_20": 31.050493, "activity_30": 30.937863}, "trend_signal": 0, "fair_value": 27.373387, "relative_strength": -10.531559, "rate_of_change": 0.11554694659498517, "market_dynamics": -0.020247, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.784417, "high": 31.178385, "low": 29.319762, "close": 31.178385, "volume": 117278}, "trend_line": 30.854674, "activity_lines": {"activity_5": 29.926912, "activity_10": 30.897056, "activity_20": 31.088772, "activity_30": 30.958048}, "trend_signal": 0, "fair_value": 27.438425, "relative_strength": -9.773883, "rate_of_change": -0.03512657944872925, "market_dynamics": -0.135899, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.31778, "high": 32.618816, "low": 30.620798, "close": 31.782438, "volume": 75069}, "trend_line": 30.899591, "activity_lines": {"activity_5": 30.549551, "activity_10": 30.919867, "activity_20": 31.18458, "activity_30": 31.017903}, "trend_signal": 0, "fair_value": 27.511278, "relative_strength": -11.045272, "rate_of_change": 0.1455759992797255, "market_dynamics": -0.215111, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.921832, "high": 32.332858, "low": 31.131919, "close": 32.140404, "volume": 81229}, "trend_line": 30.9425, "activity_lines": {"activity_5": 31.285316, "activity_10": 31.02128, "activity_20": 31.307842, "activity_30": 31.097956}, "trend_signal": 1, "fair_value": 27.582257, "relative_strength": -11.319194, "rate_of_change": 0.13886591573331208, "market_dynamics": -0.274941, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.380974, "high": 33.102692, "low": 32.236629, "close": 32.958347, "volume": 61457}, "trend_line": 31.000284, "activity_lines": {"activity_5": 32.043733, "activity_10": 31.286866, "activity_20": 31.494907, "activity_30": 31.228011}, "trend_signal": 1, "fair_value": 27.662092, "relative_strength": -9.739277, "rate_of_change": 0.1867463844227248, "market_dynamics": -0.171165, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.717776, "high": 33.295147, "low": 31.563028, "close": 31.8036, "volume": 62466}, "trend_line": 31.059845, "activity_lines": {"activity_5": 32.134391, "activity_10": 31.368429, "activity_20": 31.556662, "activity_30": 31.279837}, "trend_signal": 1, "fair_value": 27.733136, "relative_strength": -11.948324, "rate_of_change": 0.19213049790124065, "market_dynamics": -0.317182, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.284746, "high": 32.669662, "low": 31.947944, "close": 32.236629, "volume": 130857}, "trend_line": 31.113707, "activity_lines": {"activity_5": 32.222389, "activity_10": 31.579029, "activity_20": 31.648714, "activity_30": 31.355759}, "trend_signal": 1, "fair_value": 27.804176, "relative_strength": -11.6817, "rate_of_change": 0.17341361491019128, "market_dynamics": -0.307006, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.996059, "high": 35.075381, "low": 31.947945, "close": 34.882923, "volume": 79071}, "trend_line": 31.21241, "activity_lines": {"activity_5": 33.121935, "activity_10": 32.276033, "activity_20": 31.976029, "activity_30": 31.598934}, "trend_signal": 1, "fair_value": 27.897182, "relative_strength": -5.258471, "rate_of_change": 0.31723317314776045, "market_dynamics": -0.143036, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.882923, "high": 35.845207, "low": 33.535718, "close": 33.583836, "volume": 47185}, "trend_line": 31.266261, "activity_lines": {"activity_5": 33.381754, "activity_10": 32.678777, "activity_20": 32.14627, "activity_30": 31.751929}, "trend_signal": 1, "fair_value": 27.989919, "relative_strength": -5.361327, "rate_of_change": 0.17253073376904138, "market_dynamics": -0.126745, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.535718, "high": 34.353665, "low": 33.10269, "close": 33.343262, "volume": 109338}, "trend_line": 31.326033, "activity_lines": {"activity_5": 33.465152, "activity_10": 32.943355, "activity_20": 32.271082, "activity_30": 31.885929}, "trend_signal": 1, "fair_value": 28.073333, "relative_strength": -4.982851, "rate_of_change": 0.1911709238274408, "market_dynamics": 0.084832, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.535716, "high": 34.449892, "low": 32.573429, "close": 34.353664, "volume": 61102}, "trend_line": 31.459754, "activity_lines": {"activity_5": 33.85969, "activity_10": 33.307505, "activity_20": 32.47938, "activity_30": 32.081261}, "trend_signal": 1, "fair_value": 28.164335, "relative_strength": -4.557488, "rate_of_change": 0.42686860477993277, "market_dynamics": 0.316665, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.449891, "high": 35.267838, "low": 33.391377, "close": 34.738575, "volume": 49721}, "trend_line": 31.578427, "activity_lines": {"activity_5": 34.212527, "activity_10": 33.655183, "activity_20": 32.707666, "activity_30": 32.292797}, "trend_signal": 1, "fair_value": 28.252248, "relative_strength": -2.234177, "rate_of_change": 0.37722164006750064, "market_dynamics": 0.48378, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.931037, "high": 35.797097, "low": 34.594234, "close": 34.931034, "volume": 67411}, "trend_line": 31.729846, "activity_lines": {"activity_5": 34.462721, "activity_10": 33.973122, "activity_20": 32.946843, "activity_30": 32.509095}, "trend_signal": 1, "fair_value": 28.343617, "relative_strength": -3.342294, "rate_of_change": 0.4795014013839165, "market_dynamics": 0.795335, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.594235, "high": 34.690463, "low": 30.312057, "close": 31.033772, "volume": 137243}, "trend_line": 31.791627, "activity_lines": {"activity_5": 33.410621, "activity_10": 33.525221, "activity_20": 32.8034, "activity_30": 32.464187}, "trend_signal": 1, "fair_value": 28.405279, "relative_strength": -13.836902, "rate_of_change": 0.19470942279392048, "market_dynamics": 0.835614, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.033772, "high": 31.851715, "low": 31.033772, "close": 31.370571, "volume": 40993}, "trend_line": 31.846047, "activity_lines": {"activity_5": 32.640791, "activity_10": 33.158677, "activity_20": 32.70135, "activity_30": 32.437022}, "trend_signal": 1, "fair_value": 28.467712, "relative_strength": -12.386097, "rate_of_change": 0.17117714673741097, "market_dynamics": 0.518215, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.611142, "high": 31.659259, "low": 29.494111, "close": 29.686569, "volume": 156716}, "trend_line": 31.852079, "activity_lines": {"activity_5": 31.441139, "activity_10": 32.514819, "activity_20": 32.453271, "activity_30": 32.2977}, "trend_signal": 0, "fair_value": 28.524351, "relative_strength": -13.862433, "rate_of_change": 0.018941126350787426, "market_dynamics": 0.115034, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.782799, "high": 30.504515, "low": 29.25354, "close": 30.119598, "volume": 176761}, "trend_line": 31.898875, "activity_lines": {"activity_5": 30.69697, "activity_10": 31.988185, "activity_20": 32.26969, "activity_30": 32.185928}, "trend_signal": 0, "fair_value": 28.578208, "relative_strength": -14.820043, "rate_of_change": 0.14691662669805794, "market_dynamics": -0.327973, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.167712, "high": 31.226231, "low": 29.25354, "close": 30.36017, "volume": 62898}, "trend_line": 31.98157, "activity_lines": {"activity_5": 30.340924, "activity_10": 31.543783, "activity_20": 32.120478, "activity_30": 32.086656}, "trend_signal": 0, "fair_value": 28.633886, "relative_strength": -14.411273, "rate_of_change": 0.2592411174375306, "market_dynamics": -0.683643, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.167714, "high": 31.418688, "low": 29.975256, "close": 31.370571, "volume": 105768}, "trend_line": 32.065418, "activity_lines": {"activity_5": 30.626403, "activity_10": 31.365323, "activity_20": 32.073825, "activity_30": 32.047237}, "trend_signal": 0, "fair_value": 28.701876, "relative_strength": -11.238536, "rate_of_change": 0.2621759969882645, "market_dynamics": -0.713717, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.466801, "high": 31.514914, "low": 30.263942, "close": 30.60074, "volume": 131943}, "trend_line": 32.063201, "activity_lines": {"activity_5": 30.632817, "activity_10": 31.087134, "activity_20": 31.939664, "activity_30": 31.952742}, "trend_signal": 0, "fair_value": 28.766042, "relative_strength": -11.461494, "rate_of_change": -0.006913990642509914, "market_dynamics": -0.708354, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.648856, "high": 31.22623, "low": 29.638453, "close": 29.830912, "volume": 131080}, "trend_line": 32.029127, "activity_lines": {"activity_5": 30.433945, "activity_10": 30.71884, "activity_20": 31.72321, "activity_30": 31.808723}, "trend_signal": 0, "fair_value": 28.827219, "relative_strength": -12.213581, "rate_of_change": -0.10627136074154553, "market_dynamics": -0.743768, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.830912, "high": 30.360169, "low": 29.494112, "close": 30.215826, "volume": 92430}, "trend_line": 31.930441, "activity_lines": {"activity_5": 30.353754, "activity_10": 30.502763, "activity_20": 31.542308, "activity_30": 31.691736}, "trend_signal": 0, "fair_value": 28.894753, "relative_strength": -11.157155, "rate_of_change": -0.3081132994976862, "market_dynamics": -0.731246, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.119597, "high": 30.312056, "low": 29.253539, "close": 29.397882, "volume": 186420}, "trend_line": 31.826174, "activity_lines": {"activity_5": 29.9945, "activity_10": 30.2202, "activity_20": 31.28809, "activity_30": 31.528345}, "trend_signal": 0, "fair_value": 28.960657, "relative_strength": -13.020503, "rate_of_change": -0.3265441902289936, "market_dynamics": -0.724112, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.397882, "high": 30.023371, "low": 29.15731, "close": 30.023371, "volume": 162775}, "trend_line": 31.727269, "activity_lines": {"activity_5": 29.907895, "activity_10": 30.151966, "activity_20": 31.104797, "activity_30": 31.412035}, "trend_signal": 0, "fair_value": 29.027792, "relative_strength": -11.122225, "rate_of_change": -0.31076622656559977, "market_dynamics": -0.709639, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.927141, "high": 30.02337, "low": 29.012967, "close": 29.205425, "volume": 170095}, "trend_line": 31.554633, "activity_lines": {"activity_5": 29.638455, "activity_10": 29.953385, "activity_20": 30.853686, "activity_30": 31.249335}, "trend_signal": 0, "fair_value": 29.092462, "relative_strength": -15.360519, "rate_of_change": -0.5441249922897576, "market_dynamics": -0.707779, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.205425, "high": 29.879027, "low": 28.868625, "close": 28.916739, "volume": 87876}, "trend_line": 31.366178, "activity_lines": {"activity_5": 29.365807, "activity_10": 29.741682, "activity_20": 30.592952, "activity_30": 31.079149}, "trend_signal": 0, "fair_value": 29.153614, "relative_strength": -15.262241, "rate_of_change": -0.5972340099788124, "market_dynamics": -0.78535, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.868625, "high": 30.215826, "low": 28.724282, "close": 30.215826, "volume": 232451}, "trend_line": 31.289176, "activity_lines": {"activity_5": 29.587132, "activity_10": 29.780173, "activity_20": 30.469687, "activity_30": 31.004932}, "trend_signal": 0, "fair_value": 29.217536, "relative_strength": -9.534142, "rate_of_change": -0.2454937289458736, "market_dynamics": -0.707788, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.215827, "high": 30.215827, "low": 29.397883, "close": 29.975254, "volume": 118567}, "trend_line": 31.232035, "activity_lines": {"activity_5": 29.728267, "activity_10": 29.773174, "activity_20": 30.333134, "activity_30": 30.920163}, "trend_signal": 0, "fair_value": 29.276581, "relative_strength": -11.396804, "rate_of_change": -0.18262225889234487, "market_dynamics": -0.664684, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.879026, "high": 32.044172, "low": 28.772396, "close": 29.59034, "volume": 135382}, "trend_line": 31.272031, "activity_lines": {"activity_5": 29.702606, "activity_10": 29.70319, "activity_20": 30.183292, "activity_30": 30.814247}, "trend_signal": 0, "fair_value": 29.323156, "relative_strength": -11.071309, "rate_of_change": 0.12806081960396942, "market_dynamics": -0.597101, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.445997, "high": 30.504514, "low": 29.061083, "close": 29.205425, "volume": 142897}, "trend_line": 31.288355, "activity_lines": {"activity_5": 29.577509, "activity_10": 29.595589, "activity_20": 30.015808, "activity_30": 30.680918}, "trend_signal": 0, "fair_value": 29.354481, "relative_strength": -10.257379, "rate_of_change": 0.052199999418013156, "market_dynamics": -0.337855, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.830913, "high": 30.119598, "low": 29.397883, "close": 29.494112, "volume": 59091}, "trend_line": 31.284873, "activity_lines": {"activity_5": 29.548641, "activity_10": 29.565845, "activity_20": 29.895522, "activity_30": 30.56516}, "trend_signal": 0, "fair_value": 29.386266, "relative_strength": -9.996505, "rate_of_change": -0.011128741028405643, "market_dynamics": -0.374824, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.397881, "high": 29.686569, "low": 28.531823, "close": 29.15731, "volume": 132739}, "trend_line": 31.217504, "activity_lines": {"activity_5": 29.369014, "activity_10": 29.480989, "activity_20": 29.766301, "activity_30": 30.427898}, "trend_signal": 0, "fair_value": 29.412003, "relative_strength": -7.521181, "rate_of_change": -0.21534049379071907, "market_dynamics": -0.362482, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.157309, "high": 29.830913, "low": 29.157309, "close": 29.397882, "volume": 72199}, "trend_line": 31.138019, "activity_lines": {"activity_5": 29.340145, "activity_10": 29.459119, "activity_20": 29.686569, "activity_30": 30.310503}, "trend_signal": 0, "fair_value": 29.440115, "relative_strength": -9.272479, "rate_of_change": -0.25461676884866197, "market_dynamics": -0.371715, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.349768, "high": 29.397882, "low": 28.291252, "close": 28.868624, "volume": 220812}, "trend_line": 31.02896, "activity_lines": {"activity_5": 29.173348, "activity_10": 29.34102, "activity_20": 29.582779, "activity_30": 30.164091}, "trend_signal": 0, "fair_value": 29.464557, "relative_strength": -11.203276, "rate_of_change": -0.35024386104972977, "market_dynamics": -0.274609, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.109197, "high": 29.109197, "low": 28.002567, "close": 28.916739, "volume": 172243}, "trend_line": 30.894239, "activity_lines": {"activity_5": 29.070705, "activity_10": 29.252664, "activity_20": 29.493882, "activity_30": 30.027818}, "trend_signal": 0, "fair_value": 29.492086, "relative_strength": -11.267294, "rate_of_change": -0.4341782644342657, "market_dynamics": -0.161306, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.916739, "high": 29.349768, "low": 28.002567, "close": 28.387482, "volume": 72000}, "trend_line": 30.780369, "activity_lines": {"activity_5": 28.810887, "activity_10": 29.073329, "activity_20": 29.366264, "activity_30": 29.866092}, "trend_signal": 0, "fair_value": 29.518167, "relative_strength": -12.885445, "rate_of_change": -0.3685800449721341, "market_dynamics": -0.284521, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.291252, "high": 28.676167, "low": 28.243138, "close": 28.531824, "volume": 31335}, "trend_line": 30.656875, "activity_lines": {"activity_5": 28.67296, "activity_10": 28.929861, "activity_20": 29.25858, "activity_30": 29.721025}, "trend_signal": 0, "fair_value": 29.546564, "relative_strength": -12.230973, "rate_of_change": -0.4012102648931885, "market_dynamics": -0.319829, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.435594, "high": 29.109197, "low": 28.435594, "close": 28.916739, "volume": 61418}, "trend_line": 30.458002, "activity_lines": {"activity_5": 28.705036, "activity_10": 28.886996, "activity_20": 29.195115, "activity_30": 29.608758}, "trend_signal": 0, "fair_value": 29.569924, "relative_strength": -11.381549, "rate_of_change": -0.6487060406515633, "market_dynamics": -0.44511, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.820512, "high": 29.349769, "low": 28.339367, "close": 28.964853, "volume": 112385}, "trend_line": 30.304036, "activity_lines": {"activity_5": 28.785226, "activity_10": 28.872124, "activity_20": 29.143105, "activity_30": 29.512426}, "trend_signal": 0, "fair_value": 29.592482, "relative_strength": -13.429195, "rate_of_change": -0.5055026262064087, "market_dynamics": -0.421135, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.868624, "high": 30.312057, "low": 28.483709, "close": 29.879026, "volume": 171708}, "trend_line": 30.188562, "activity_lines": {"activity_5": 29.163726, "activity_10": 29.034838, "activity_20": 29.189616, "activity_30": 29.485006}, "trend_signal": 0, "fair_value": 29.613119, "relative_strength": -10.62415, "rate_of_change": -0.3810515536610337, "market_dynamics": 0.077873, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.590341, "high": 29.975254, "low": 28.579939, "close": 29.975254, "volume": 147954}, "trend_line": 30.042615, "activity_lines": {"activity_5": 29.510149, "activity_10": 29.2028, "activity_20": 29.248728, "activity_30": 29.471244}, "trend_signal": 0, "fair_value": 29.638819, "relative_strength": -8.716384, "rate_of_change": -0.48345131510404377, "market_dynamics": 0.502237, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.975255, "high": 29.975255, "low": 28.579939, "close": 28.676167, "volume": 261139}, "trend_line": 29.840535, "activity_lines": {"activity_5": 29.317692, "activity_10": 29.125818, "activity_20": 29.18343, "activity_30": 29.383086}, "trend_signal": 0, "fair_value": 29.650079, "relative_strength": -11.070031, "rate_of_change": -0.6726445084757177, "market_dynamics": 0.656761, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.579939, "high": 29.927141, "low": 28.291252, "close": 29.061083, "volume": 296318}, "trend_line": 29.64487, "activity_lines": {"activity_5": 29.243917, "activity_10": 29.127567, "activity_20": 29.162122, "activity_30": 29.332799}, "trend_signal": 0, "fair_value": 29.66575, "relative_strength": -10.226122, "rate_of_change": -0.655702050918317, "market_dynamics": 0.825752, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.15731, "high": 29.49411, "low": 28.676167, "close": 29.25354, "volume": 185273}, "trend_line": 29.585528, "activity_lines": {"activity_5": 29.224671, "activity_10": 29.170433, "activity_20": 29.160747, "activity_30": 29.307552}, "trend_signal": 0, "fair_value": 29.67821, "relative_strength": -9.937017, "rate_of_change": -0.20017628682467117, "market_dynamics": 0.743751, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.349769, "high": 29.494112, "low": 28.579938, "close": 29.25354, "volume": 210325}, "trend_line": 29.514961, "activity_lines": {"activity_5": 29.18618, "activity_10": 29.2063, "activity_20": 29.163039, "activity_30": 29.286133}, "trend_signal": 0, "fair_value": 29.696505, "relative_strength": -10.773365, "rate_of_change": -0.238518643304255, "market_dynamics": 0.687539, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.109196, "high": 29.830913, "low": 28.868624, "close": 29.638454, "volume": 321409}, "trend_line": 29.513357, "activity_lines": {"activity_5": 29.317692, "activity_10": 29.306028, "activity_20": 29.201759, "activity_30": 29.2941}, "trend_signal": 0, "fair_value": 29.710598, "relative_strength": -9.292915, "rate_of_change": -0.005434531998874683, "market_dynamics": 1.000692, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.061084, "high": 29.68657, "low": 27.95445, "close": 28.483709, "volume": 366990}, "trend_line": 29.458827, "activity_lines": {"activity_5": 29.086743, "activity_10": 29.173057, "activity_20": 29.127067, "activity_30": 29.227671}, "trend_signal": 0, "fair_value": 29.725348, "relative_strength": -6.169431, "rate_of_change": -0.18476380033623335, "market_dynamics": 0.896628, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.906337, "high": 28.57994, "low": 27.425194, "close": 27.665766, "volume": 343452}, "trend_line": 29.369014, "activity_lines": {"activity_5": 28.595977, "activity_10": 28.892244, "activity_20": 28.982724, "activity_30": 29.11199}, "trend_signal": 0, "fair_value": 29.734854, "relative_strength": -7.859019, "rate_of_change": -0.3048763618456345, "market_dynamics": 0.641233, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.665765, "high": 28.291252, "low": 26.559135, "close": 27.184622, "volume": 399056}, "trend_line": 29.229482, "activity_lines": {"activity_5": 28.03785, "activity_10": 28.546696, "activity_20": 28.803556, "activity_30": 28.971062}, "trend_signal": 0, "fair_value": 29.738775, "relative_strength": -4.84992, "rate_of_change": -0.47509936833425565, "market_dynamics": 0.313094, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.655365, "high": 28.964854, "low": 26.222335, "close": 28.579939, "volume": 258800}, "trend_line": 29.162122, "activity_lines": {"activity_5": 28.082757, "activity_10": 28.487209, "activity_20": 28.76873, "activity_30": 28.929156}, "trend_signal": 0, "fair_value": 29.746639, "relative_strength": 0.586101, "rate_of_change": -0.23045225365266736, "market_dynamics": -0.02924, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.676166, "high": 29.253539, "low": 27.425194, "close": 28.676167, "volume": 203948}, "trend_line": 29.123631, "activity_lines": {"activity_5": 28.204647, "activity_10": 28.468838, "activity_20": 28.746048, "activity_30": 28.897804}, "trend_signal": 0, "fair_value": 29.75901, "relative_strength": -2.651239, "rate_of_change": -0.13198970911650565, "market_dynamics": -0.129576, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.868624, "high": 30.696971, "low": 28.531823, "close": 30.504515, "volume": 158855}, "trend_line": 29.133254, "activity_lines": {"activity_5": 29.000138, "activity_10": 28.806514, "activity_20": 28.901388, "activity_30": 28.986893}, "trend_signal": 0, "fair_value": 29.783101, "relative_strength": 0.984716, "rate_of_change": 0.03304189645858811, "market_dynamics": 0.153681, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.312055, "high": 31.033771, "low": 29.879026, "close": 30.552628, "volume": 238803}, "trend_line": 29.171745, "activity_lines": {"activity_5": 29.676947, "activity_10": 29.119695, "activity_20": 29.054896, "activity_30": 29.078465}, "trend_signal": 0, "fair_value": 29.799164, "relative_strength": -2.298763, "rate_of_change": 0.13212049707870083, "market_dynamics": 0.605563, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.408286, "high": 30.745087, "low": 29.638454, "close": 30.023371, "volume": 217190}, "trend_line": 29.171745, "activity_lines": {"activity_5": 29.984879, "activity_10": 29.309528, "activity_20": 29.1525, "activity_30": 29.133409}, "trend_signal": 0, "fair_value": 29.827951, "relative_strength": -1.474556, "rate_of_change": 0.0, "market_dynamics": 0.798311, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.02337, "high": 32.380974, "low": 29.397881, "close": 31.418688, "volume": 210856}, "trend_line": 29.245521, "activity_lines": {"activity_5": 30.568667, "activity_10": 29.739058, "activity_20": 29.377492, "activity_30": 29.278373}, "trend_signal": 1, "fair_value": 29.857244, "relative_strength": 2.540902, "rate_of_change": 0.2529022518193503, "market_dynamics": 1.134814, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.611142, "high": 31.899831, "low": 30.75, "close": 30.799999, "volume": 226293}, "trend_line": 29.308296, "activity_lines": {"activity_5": 30.756975, "activity_10": 30.016733, "activity_20": 29.531647, "activity_30": 29.378662}, "trend_signal": 1, "fair_value": 29.878823, "relative_strength": 0.487313, "rate_of_change": 0.21464825331714374, "market_dynamics": 1.205531, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.85, "high": 31.1, "low": 30.1, "close": 30.450001, "volume": 163214}, "trend_line": 29.316102, "activity_lines": {"activity_5": 30.687029, "activity_10": 30.209653, "activity_20": 29.640981, "activity_30": 29.45232}, "trend_signal": 1, "fair_value": 29.896717, "relative_strength": 1.133184, "rate_of_change": 0.0266340970488431, "market_dynamics": 1.091731, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.700001, "high": 31.450001, "low": 30.200001, "close": 31.200001, "volume": 144809}, "trend_line": 29.356927, "activity_lines": {"activity_5": 30.870717, "activity_10": 30.503186, "activity_20": 29.81261, "activity_30": 29.573862}, "trend_signal": 1, "fair_value": 29.92086, "relative_strength": -0.140146, "rate_of_change": 0.13925794090905438, "market_dynamics": 1.133508, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.450001, "high": 32.950001, "low": 31.049999, "close": 32.450001, "volume": 91943}, "trend_line": 29.452249, "activity_lines": {"activity_5": 31.427913, "activity_10": 30.959733, "activity_20": 30.092413, "activity_30": 29.773416}, "trend_signal": 1, "fair_value": 29.954169, "relative_strength": 3.046571, "rate_of_change": 0.3247001976739577, "market_dynamics": 1.119626, "expectation": {"probability": 47.7188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7caefa-9954-453a-8401-8c247b08d07b/", "share_image": "https://sharemaestro.com/terminal/4d7caefa-9954-453a-8401-8c247b08d07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}