{"ticker": {"uuid": "4d7d4271-6b10-48ba-98ac-1237fc178cdb", "symbol": "QQQD", "name": "DIREXION DAILY MAGNIFICENT 7 BEAR 1X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQD fell 15.06%, moving from 14.29 to 12.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.80 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "-15.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.80"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.31, "high": 12.37, "low": 12.065, "close": 12.14, "volume": 286047}, "trend_line": 13.287887, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.633091, "activity_20": 13.232725, "activity_30": 13.282721}, "trend_signal": 0, "fair_value": 16.567224, "relative_strength": -22.799224, "rate_of_change": -0.129018651785901, "market_dynamics": -0.99676, "expectation": {"probability": 43.3034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 23.0084, "high": 23.026734, "low": 22.356832, "close": 22.8995, "volume": 3784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.293342, "high": 22.641675, "low": 21.8978, "close": 21.8978, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.39865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.9606, "high": 22.3038, "low": 21.9606, "close": 22.3038, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.367033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.212575, "high": 22.898333, "low": 22.0, "close": 22.2475, "volume": 108713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.33715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.183325, "high": 22.311658, "low": 21.697583, "close": 22.0406, "volume": 10683}, "trend_line": null, "activity_lines": {"activity_5": 22.186633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.27784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.485833, "high": 23.848, "low": 22.485833, "close": 23.848, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 22.71002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.934149, "high": 24.004549, "low": 22.6048, "close": 22.6048, "volume": 67405}, "trend_line": null, "activity_lines": {"activity_5": 22.755773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.284209, "high": 22.823485, "low": 21.835041, "close": 22.0203, "volume": 3416}, "trend_line": null, "activity_lines": {"activity_5": 22.55956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.482788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.857758, "high": 22.009192, "low": 21.694683, "close": 22.0091, "volume": 2265}, "trend_line": null, "activity_lines": {"activity_5": 22.378513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.430156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.963393, "high": 21.963484, "low": 21.463991, "close": 21.5519, "volume": 2467}, "trend_line": null, "activity_lines": {"activity_5": 22.06096, "activity_10": 22.252444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.404175, "high": 21.493092, "low": 21.092508, "close": 21.0959, "volume": 3396}, "trend_line": null, "activity_lines": {"activity_5": 21.623987, "activity_10": 22.02582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.229018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.954975, "high": 21.486641, "low": 20.826642, "close": 21.3012, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 21.43892, "activity_10": 21.869316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.045741, "high": 21.045741, "low": 20.441658, "close": 20.5226, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 21.081227, "activity_10": 21.582096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.026385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.498976, "high": 20.498976, "low": 19.781683, "close": 19.8145, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 20.587347, "activity_10": 21.198516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.868393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.836692, "high": 19.8553, "low": 19.562883, "close": 19.8553, "volume": 7293}, "trend_line": null, "activity_lines": {"activity_5": 20.253373, "activity_10": 20.866591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.152253, "high": 20.432606, "low": 19.308032, "close": 19.54, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 19.927407, "activity_10": 20.517071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.59705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.160264, "high": 19.160264, "low": 18.081, "close": 18.081, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 19.218833, "activity_10": 19.980605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.390224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.172277, "high": 18.674736, "low": 17.735882, "close": 18.4343, "volume": 50551}, "trend_line": null, "activity_lines": {"activity_5": 18.842707, "activity_10": 19.590627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.172215, "high": 19.37253, "low": 18.069862, "close": 19.3194, "volume": 65838}, "trend_line": null, "activity_lines": {"activity_5": 18.900833, "activity_10": 19.426776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.925957, "high": 20.366061, "low": 18.767962, "close": 20.138, "volume": 45182}, "trend_line": null, "activity_lines": {"activity_5": 19.264833, "activity_10": 19.460665, "activity_20": 20.3583, "activity_30": null}, "trend_signal": 0, "fair_value": 21.076275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.795789, "high": 20.842766, "low": 19.251923, "close": 20.6228, "volume": 105844}, "trend_line": null, "activity_lines": {"activity_5": 19.771587, "activity_10": 19.608407, "activity_20": 20.315112, "activity_30": null}, "trend_signal": 0, "fair_value": 21.054681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.526845, "high": 22.554666, "low": 20.712415, "close": 20.7434, "volume": 71206}, "trend_line": null, "activity_lines": {"activity_5": 20.246353, "activity_10": 19.786678, "activity_20": 20.294251, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.637986, "high": 20.777465, "low": 19.6019, "close": 19.6019, "volume": 35587}, "trend_line": null, "activity_lines": {"activity_5": 20.163127, "activity_10": 19.767545, "activity_20": 20.170173, "activity_30": null}, "trend_signal": 0, "fair_value": 20.977983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.540074, "high": 19.740871, "low": 19.205101, "close": 19.4032, "volume": 27970}, "trend_line": null, "activity_lines": {"activity_5": 19.935827, "activity_10": 19.729025, "activity_20": 20.040037, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.447021, "high": 20.087191, "low": 19.447021, "close": 19.7779, "volume": 6641}, "trend_line": null, "activity_lines": {"activity_5": 19.82784, "activity_10": 19.766111, "activity_20": 19.959131, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.154142, "high": 20.8346, "low": 19.986656, "close": 20.8346, "volume": 21657}, "trend_line": null, "activity_lines": {"activity_5": 20.096093, "activity_10": 19.996731, "activity_20": 19.989639, "activity_30": null}, "trend_signal": 0, "fair_value": 20.865742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.461262, "high": 20.610139, "low": 19.437734, "close": 19.477, "volume": 9964}, "trend_line": null, "activity_lines": {"activity_5": 19.897693, "activity_10": 19.956976, "activity_20": 19.9052, "activity_30": null}, "trend_signal": 0, "fair_value": 20.814307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.616357, "high": 19.616357, "low": 18.832893, "close": 18.9546, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 19.609587, "activity_10": 19.796858, "activity_20": 19.785903, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.203461, "high": 19.211059, "low": 18.424686, "close": 18.653, "volume": 3931}, "trend_line": null, "activity_lines": {"activity_5": 19.2641, "activity_10": 19.572444, "activity_20": 19.652481, "activity_30": null}, "trend_signal": 0, "fair_value": 20.675652, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006105, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.662171, "high": 19.099046, "low": 18.539751, "close": 18.6295, "volume": 51551}, "trend_line": 20.607447, "activity_lines": {"activity_5": 18.960793, "activity_10": 19.355873, "activity_20": 19.532803, "activity_30": 19.9436}, "trend_signal": 0, "fair_value": 20.607447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.030262, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.662091, "high": 18.95774, "low": 18.576616, "close": 18.8206, "volume": 8862}, "trend_line": 20.471483, "activity_lines": {"activity_5": 18.797747, "activity_10": 19.201475, "activity_20": 19.44524, "activity_30": 19.82832}, "trend_signal": 0, "fair_value": 20.549806, "relative_strength": null, "rate_of_change": -0.6597809034763078, "market_dynamics": 0.002866, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.538642, "high": 18.899633, "low": 18.538642, "close": 18.7189, "volume": 17826}, "trend_line": 20.36552, "activity_lines": {"activity_5": 18.735067, "activity_10": 19.061353, "activity_20": 19.358827, "activity_30": 19.71525}, "trend_signal": 0, "fair_value": 20.492591, "relative_strength": null, "rate_of_change": -0.5176127200945781, "market_dynamics": -0.01893, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.804559, "high": 18.895353, "low": 18.002041, "close": 18.1105, "volume": 2698}, "trend_line": 20.225743, "activity_lines": {"activity_5": 18.520127, "activity_10": 18.847422, "activity_20": 19.226768, "activity_30": 19.569765}, "trend_signal": 0, "fair_value": 20.420406, "relative_strength": null, "rate_of_change": -0.6863414241325471, "market_dynamics": -0.184237, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.959317, "high": 18.614628, "low": 17.77526, "close": 18.4527, "volume": 6977}, "trend_line": 20.09925, "activity_lines": {"activity_5": 18.475527, "activity_10": 18.722825, "activity_20": 19.138785, "activity_30": 19.455375}, "trend_signal": 0, "fair_value": 20.362532, "relative_strength": null, "rate_of_change": -0.6254059492400351, "market_dynamics": -0.427737, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.605105, "high": 18.625619, "low": 17.0543, "close": 17.0543, "volume": 12148}, "trend_line": 19.93304, "activity_lines": {"activity_5": 17.978147, "activity_10": 18.361256, "activity_20": 18.924106, "activity_30": 19.258926}, "trend_signal": 0, "fair_value": 20.268011, "relative_strength": null, "rate_of_change": -0.826946279090031, "market_dynamics": -0.791726, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.990601, "high": 17.56775, "low": 16.838645, "close": 17.5158, "volume": 20318}, "trend_line": 19.721967, "activity_lines": {"activity_5": 17.739613, "activity_10": 18.133116, "activity_20": 18.766717, "activity_30": 19.102975}, "trend_signal": 0, "fair_value": 20.191561, "relative_strength": null, "rate_of_change": -1.058910231454906, "market_dynamics": -1.047372, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.36099, "high": 17.398979, "low": 17.028871, "close": 17.3268, "volume": 4911}, "trend_line": 19.546033, "activity_lines": {"activity_5": 17.525067, "activity_10": 17.930955, "activity_20": 18.600968, "activity_30": 18.948448}, "trend_signal": 0, "fair_value": 20.114135, "relative_strength": null, "rate_of_change": -0.8920712624658486, "market_dynamics": -1.150479, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.332497, "high": 17.417972, "low": 17.1473, "close": 17.1473, "volume": 2423}, "trend_line": 19.3836, "activity_lines": {"activity_5": 17.343493, "activity_10": 17.735251, "activity_20": 18.421714, "activity_30": 18.793691}, "trend_signal": 0, "fair_value": 20.036061, "relative_strength": null, "rate_of_change": -0.8310279635770597, "market_dynamics": -1.247856, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.833863, "high": 16.838611, "low": 16.1021, "close": 16.1021, "volume": 9813}, "trend_line": 19.1867, "activity_lines": {"activity_5": 16.877733, "activity_10": 17.382371, "activity_20": 18.149047, "activity_30": 18.581982}, "trend_signal": 0, "fair_value": 19.93519, "relative_strength": null, "rate_of_change": -1.0158071772013606, "market_dynamics": -1.243859, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.15485, "high": 16.239376, "low": 15.509036, "close": 15.6514, "volume": 37189}, "trend_line": 18.990017, "activity_lines": {"activity_5": 16.418447, "activity_10": 16.993925, "activity_20": 17.848776, "activity_30": 18.353898}, "trend_signal": 0, "fair_value": 19.828095, "relative_strength": null, "rate_of_change": -1.0251007208117948, "market_dynamics": -1.231961, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.585048, "high": 16.13589, "low": 15.119681, "close": 15.8391, "volume": 43880}, "trend_line": 18.81479, "activity_lines": {"activity_5": 16.115253, "activity_10": 16.693755, "activity_20": 17.587746, "activity_30": 18.150613}, "trend_signal": 0, "fair_value": 19.730802, "relative_strength": null, "rate_of_change": -0.9227321913403401, "market_dynamics": -1.192639, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.745275, "high": 15.830566, "low": 15.237363, "close": 15.7125, "volume": 60851}, "trend_line": 18.6285, "activity_lines": {"activity_5": 15.88164, "activity_10": 16.424775, "activity_20": 17.337438, "activity_30": 17.950465}, "trend_signal": 0, "fair_value": 19.635129, "relative_strength": null, "rate_of_change": -0.9901253216219773, "market_dynamics": -1.129397, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.01259, "high": 16.454376, "low": 15.812301, "close": 15.8698, "volume": 82296}, "trend_line": 18.473407, "activity_lines": {"activity_5": 15.80808, "activity_10": 16.239056, "activity_20": 17.126068, "activity_30": 17.772485}, "trend_signal": 0, "fair_value": 19.547563, "relative_strength": null, "rate_of_change": -0.832557640174986, "market_dynamics": -0.982823, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.620717, "high": 16.48321, "low": 15.502747, "close": 16.1914, "volume": 270289}, "trend_line": 18.352637, "activity_lines": {"activity_5": 15.926887, "activity_10": 16.152551, "activity_20": 16.963099, "activity_30": 17.625258}, "trend_signal": 0, "fair_value": 19.471286, "relative_strength": null, "rate_of_change": -0.6537505507240774, "market_dynamics": -0.806834, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.511875, "high": 16.577999, "low": 15.783551, "close": 15.8698, "volume": 315029}, "trend_line": 18.219787, "activity_lines": {"activity_5": 15.93254, "activity_10": 16.048687, "activity_20": 16.784795, "activity_30": 17.465075}, "trend_signal": 0, "fair_value": 19.391253, "relative_strength": null, "rate_of_change": -0.7238741767736224, "market_dynamics": -0.669322, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.965659, "high": 16.051908, "low": 15.534414, "close": 15.6543, "volume": 32724}, "trend_line": 18.090263, "activity_lines": {"activity_5": 15.8518, "activity_10": 15.927178, "activity_20": 16.604577, "activity_30": 17.29956}, "trend_signal": 0, "fair_value": 19.310015, "relative_strength": null, "rate_of_change": -0.7108974435321334, "market_dynamics": -0.689181, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.368161, "high": 16.377744, "low": 15.562882, "close": 15.8315, "volume": 88247}, "trend_line": 18.01528, "activity_lines": {"activity_5": 15.842447, "activity_10": 15.871733, "activity_20": 16.465904, "activity_30": 17.153833}, "trend_signal": 0, "fair_value": 19.236004, "relative_strength": null, "rate_of_change": -0.41449369752114484, "market_dynamics": -0.563238, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.195634, "high": 16.301049, "low": 15.802722, "close": 16.2148, "volume": 542165}, "trend_line": 17.941297, "activity_lines": {"activity_5": 15.952927, "activity_10": 15.913165, "activity_20": 16.381095, "activity_30": 17.037673}, "trend_signal": 0, "fair_value": 19.173063, "relative_strength": null, "rate_of_change": -0.41066805511766624, "market_dynamics": -0.300934, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.128564, "high": 16.44481, "low": 15.8794, "close": 15.8794, "volume": 359482}, "trend_line": 17.82663, "activity_lines": {"activity_5": 15.928607, "activity_10": 15.910571, "activity_20": 16.27739, "activity_30": 16.904648}, "trend_signal": 0, "fair_value": 19.105845, "relative_strength": null, "rate_of_change": -0.6391232473326605, "market_dynamics": 0.010013, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.936016, "high": 16.497596, "low": 15.917808, "close": 16.4814, "volume": 102097}, "trend_line": 17.704743, "activity_lines": {"activity_5": 16.125753, "activity_10": 16.02148, "activity_20": 16.244225, "activity_30": 16.817859}, "trend_signal": 0, "fair_value": 19.053356, "relative_strength": null, "rate_of_change": -0.6837355125450012, "market_dynamics": 0.421762, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.368926, "high": 17.863144, "low": 16.368159, "close": 17.2594, "volume": 774057}, "trend_line": 17.59263, "activity_lines": {"activity_5": 16.54146, "activity_10": 16.258753, "activity_20": 16.295385, "activity_30": 16.789127}, "trend_signal": 0, "fair_value": 19.01818, "relative_strength": null, "rate_of_change": -0.6332370935856046, "market_dynamics": 0.895096, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.288861, "high": 18.601096, "low": 17.288861, "close": 18.0721, "volume": 401931}, "trend_line": 17.503587, "activity_lines": {"activity_5": 17.12106, "activity_10": 16.617965, "activity_20": 16.43138, "activity_30": 16.82006}, "trend_signal": 0, "fair_value": 18.999987, "relative_strength": -8.725842, "rate_of_change": -0.5061380816853432, "market_dynamics": 1.115374, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.687348, "high": 19.252856, "low": 18.409434, "close": 18.4861, "volume": 427190}, "trend_line": 17.466393, "activity_lines": {"activity_5": 17.689287, "activity_10": 17.009549, "activity_20": 16.609882, "activity_30": 16.883448}, "trend_signal": 0, "fair_value": 18.990291, "relative_strength": -3.787148, "rate_of_change": -0.21249358774289812, "market_dynamics": 1.355188, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.533968, "high": 19.25271, "low": 18.48126, "close": 18.6298, "volume": 132146}, "trend_line": 17.440613, "activity_lines": {"activity_5": 18.153993, "activity_10": 17.379691, "activity_20": 16.800282, "activity_30": 16.958507}, "trend_signal": 0, "fair_value": 18.983615, "relative_strength": -3.0122, "rate_of_change": -0.14759773239959173, "market_dynamics": 1.524446, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.376869, "high": 19.139452, "low": 17.797766, "close": 19.1104, "volume": 489265}, "trend_line": 17.418363, "activity_lines": {"activity_5": 18.59554, "activity_10": 17.79288, "activity_20": 17.03561, "activity_30": 17.066235}, "trend_signal": 0, "fair_value": 18.98592, "relative_strength": 1.483151, "rate_of_change": -0.1275757910573422, "market_dynamics": 1.550677, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.564038, "high": 21.155221, "low": 18.492697, "close": 21.0311, "volume": 476479}, "trend_line": 17.424913, "activity_lines": {"activity_5": 19.502053, "activity_10": 18.496367, "activity_20": 17.444071, "activity_30": 17.299315}, "trend_signal": 0, "fair_value": 19.022441, "relative_strength": 22.946358, "rate_of_change": 0.037603992981434145, "market_dynamics": 1.593334, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.372688, "high": 22.372688, "low": 18.277174, "close": 19.0718, "volume": 1049320}, "trend_line": 17.411407, "activity_lines": {"activity_5": 19.50402, "activity_10": 18.745858, "activity_20": 17.649193, "activity_30": 17.405566}, "trend_signal": 0, "fair_value": 19.023307, "relative_strength": 5.987982, "rate_of_change": -0.07750971267402927, "market_dynamics": 1.563592, "expectation": {"probability": 87.9032, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.492627, "high": 20.22993, "low": 18.492627, "close": 20.0562, "volume": 298065}, "trend_line": 17.448127, "activity_lines": {"activity_5": 19.767473, "activity_10": 19.115416, "activity_20": 17.939757, "activity_30": 17.576197}, "trend_signal": 1, "fair_value": 19.041116, "relative_strength": 13.745741, "rate_of_change": 0.210896224526823, "market_dynamics": 1.519502, "expectation": {"probability": 74.4898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.558157, "high": 20.959668, "low": 18.261048, "close": 18.2707, "volume": 498399}, "trend_line": 17.435383, "activity_lines": {"activity_5": 19.331087, "activity_10": 19.090495, "activity_20": 18.046422, "activity_30": 17.629267}, "trend_signal": 1, "fair_value": 19.028058, "relative_strength": -0.261006, "rate_of_change": -0.07303935832194405, "market_dynamics": 1.283051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.164531, "high": 18.955006, "low": 17.566124, "close": 17.7109, "volume": 321586}, "trend_line": 17.404763, "activity_lines": {"activity_5": 18.73204, "activity_10": 18.920313, "activity_20": 18.089446, "activity_30": 17.647042}, "trend_signal": 1, "fair_value": 19.006105, "relative_strength": -5.390564, "rate_of_change": -0.17561988744384066, "market_dynamics": 0.916102, "expectation": {"probability": 85.9504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.855613, "high": 18.356536, "low": 17.60467, "close": 17.7784, "volume": 314085}, "trend_line": 17.370023, "activity_lines": {"activity_5": 18.248793, "activity_10": 18.740049, "activity_20": 18.129091, "activity_30": 17.671148}, "trend_signal": 1, "fair_value": 18.985979, "relative_strength": -3.991636, "rate_of_change": -0.19960053463525662, "market_dynamics": 0.553683, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.784351, "high": 17.073902, "low": 16.031516, "close": 16.1539, "volume": 212322}, "trend_line": 17.284523, "activity_lines": {"activity_5": 17.440893, "activity_10": 18.254985, "activity_20": 18.004787, "activity_30": 17.592688}, "trend_signal": 1, "fair_value": 18.9403, "relative_strength": -16.460935, "rate_of_change": -0.49222732750555187, "market_dynamics": 0.139097, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.475483, "high": 16.673343, "low": 16.128021, "close": 16.572, "volume": 188985}, "trend_line": 17.23324, "activity_lines": {"activity_5": 16.966887, "activity_10": 17.880816, "activity_20": 17.9182, "activity_30": 17.546719}, "trend_signal": 0, "fair_value": 18.902708, "relative_strength": -11.451565, "rate_of_change": -0.296698960104375, "market_dynamics": -0.19116, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.282469, "high": 16.369335, "low": 15.751624, "close": 16.1763, "volume": 269016}, "trend_line": 17.15736, "activity_lines": {"activity_5": 16.59326, "activity_10": 17.469504, "activity_20": 17.790584, "activity_30": 17.478529}, "trend_signal": 0, "fair_value": 18.860108, "relative_strength": -14.387825, "rate_of_change": -0.4403118624240012, "market_dynamics": -0.432391, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.292034, "high": 16.542977, "low": 15.877011, "close": 16.099, "volume": 149944}, "trend_line": 17.125517, "activity_lines": {"activity_5": 16.333493, "activity_10": 17.088745, "activity_20": 17.655678, "activity_30": 17.410248}, "trend_signal": 0, "fair_value": 18.817629, "relative_strength": -15.573257, "rate_of_change": -0.18559382096081253, "market_dynamics": -0.673037, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.118324, "high": 16.137627, "low": 15.606784, "close": 15.9832, "volume": 414501}, "trend_line": 17.07443, "activity_lines": {"activity_5": 16.142587, "activity_10": 16.741685, "activity_20": 17.508652, "activity_30": 17.33655}, "trend_signal": 0, "fair_value": 18.774683, "relative_strength": -15.358604, "rate_of_change": -0.29830924228447525, "market_dynamics": -0.692156, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.848088, "high": 16.084555, "low": 15.693661, "close": 16.0556, "volume": 183916}, "trend_line": 17.032057, "activity_lines": {"activity_5": 16.095493, "activity_10": 16.499569, "activity_20": 17.366955, "activity_30": 17.270819}, "trend_signal": 0, "fair_value": 18.7341, "relative_strength": -14.324222, "rate_of_change": -0.2481664102403496, "market_dynamics": -0.753899, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.212694, "high": 16.281102, "low": 15.2843, "close": 15.2843, "volume": 313946}, "trend_line": 16.969957, "activity_lines": {"activity_5": 15.797853, "activity_10": 16.172056, "activity_20": 17.150733, "activity_30": 17.15806}, "trend_signal": 0, "fair_value": 18.683368, "relative_strength": -20.619892, "rate_of_change": -0.36460657688027576, "market_dynamics": -0.780962, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.235427, "high": 15.639523, "low": 15.216566, "close": 15.2452, "volume": 98559}, "trend_line": 16.941393, "activity_lines": {"activity_5": 15.573027, "activity_10": 15.924196, "activity_20": 16.935219, "activity_30": 17.046786}, "trend_signal": 0, "fair_value": 18.633539, "relative_strength": -21.728911, "rate_of_change": -0.16832099220993527, "market_dynamics": -0.816917, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.430873, "high": 15.538371, "low": 15.137696, "close": 15.1719, "volume": 210392}, "trend_line": 16.92541, "activity_lines": {"activity_5": 15.38584, "activity_10": 15.718018, "activity_20": 16.715744, "activity_30": 16.932625}, "trend_signal": 0, "fair_value": 18.584087, "relative_strength": -21.453982, "rate_of_change": -0.09434289140215375, "market_dynamics": -0.911263, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.245223, "high": 15.245223, "low": 14.9325, "close": 14.9325, "volume": 78636}, "trend_line": 16.89519, "activity_lines": {"activity_5": 15.18066, "activity_10": 15.514476, "activity_20": 16.479704, "activity_30": 16.80405}, "trend_signal": 0, "fair_value": 18.532656, "relative_strength": -22.612569, "rate_of_change": -0.17854811198074325, "market_dynamics": -0.985826, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.912926, "high": 15.010651, "low": 14.727247, "close": 14.8152, "volume": 60745}, "trend_line": 16.86528, "activity_lines": {"activity_5": 15.006427, "activity_10": 15.341351, "activity_20": 16.243574, "activity_30": 16.669857}, "trend_signal": 0, "fair_value": 18.481025, "relative_strength": -23.690304, "rate_of_change": -0.1770326347321397, "market_dynamics": -1.090075, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.756631, "high": 15.0889, "low": 14.326637, "close": 15.0889, "volume": 135001}, "trend_line": 16.83925, "activity_lines": {"activity_5": 15.00612, "activity_10": 15.242329, "activity_20": 16.049019, "activity_30": 16.555252}, "trend_signal": 0, "fair_value": 18.434558, "relative_strength": -19.601424, "rate_of_change": -0.15434075212506798, "market_dynamics": -1.13406, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.913002, "high": 14.913002, "low": 14.277782, "close": 14.3071, "volume": 264690}, "trend_line": 16.77644, "activity_lines": {"activity_5": 14.75824, "activity_10": 15.028127, "activity_20": 15.796184, "activity_30": 16.391888}, "trend_signal": 0, "fair_value": 18.378781, "relative_strength": -24.804842, "rate_of_change": -0.3729976097510217, "market_dynamics": -1.174831, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.286521, "high": 14.331475, "low": 14.043184, "close": 14.18, "volume": 791885}, "trend_line": 16.720113, "activity_lines": {"activity_5": 14.530533, "activity_10": 14.824802, "activity_20": 15.551829, "activity_30": 16.224375}, "trend_signal": 0, "fair_value": 18.322797, "relative_strength": -25.537869, "rate_of_change": -0.335750612168014, "market_dynamics": -1.145499, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.18007, "high": 14.80542, "low": 14.18007, "close": 14.312, "volume": 957915}, "trend_line": 16.67537, "activity_lines": {"activity_5": 14.412953, "activity_10": 14.680367, "activity_20": 15.343523, "activity_30": 16.069013}, "trend_signal": 0, "fair_value": 18.270024, "relative_strength": -24.43561, "rate_of_change": -0.26759986610138586, "market_dynamics": -1.020119, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.355948, "high": 14.388002, "low": 14.121405, "close": 14.3494, "volume": 318319}, "trend_line": 16.625967, "activity_lines": {"activity_5": 14.349207, "activity_10": 14.573118, "activity_20": 15.170775, "activity_30": 15.918951}, "trend_signal": 0, "fair_value": 18.219106, "relative_strength": -23.542443, "rate_of_change": -0.2962632913092881, "market_dynamics": -1.019265, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.629526, "high": 14.678389, "low": 13.916129, "close": 14.0334, "volume": 374057}, "trend_line": 16.553253, "activity_lines": {"activity_5": 14.21118, "activity_10": 14.439436, "activity_20": 14.99042, "activity_30": 15.751688}, "trend_signal": 0, "fair_value": 18.165444, "relative_strength": -24.614487, "rate_of_change": -0.43735200484878706, "market_dynamics": -1.012888, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.974842, "high": 14.03162, "low": 13.623027, "close": 13.6328, "volume": 678419}, "trend_line": 16.478367, "activity_lines": {"activity_5": 14.009987, "activity_10": 14.255662, "activity_20": 14.800591, "activity_30": 15.563272}, "trend_signal": 0, "fair_value": 18.108068, "relative_strength": -27.2009, "rate_of_change": -0.4523944628889735, "market_dynamics": -1.009666, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.456834, "high": 13.525242, "low": 13.178316, "close": 13.179, "volume": 358093}, "trend_line": 16.368287, "activity_lines": {"activity_5": 13.70248, "activity_10": 14.018695, "activity_20": 14.58963, "activity_30": 15.350409}, "trend_signal": 0, "fair_value": 18.046455, "relative_strength": -29.826099, "rate_of_change": -0.668027359749907, "market_dynamics": -1.138848, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.264603, "high": 13.495676, "low": 13.097443, "close": 13.3236, "volume": 264839}, "trend_line": 16.237093, "activity_lines": {"activity_5": 13.509907, "activity_10": 13.844253, "activity_20": 14.41402, "activity_30": 15.153978}, "trend_signal": 0, "fair_value": 17.988148, "relative_strength": -28.22519, "rate_of_change": -0.8015133165736716, "market_dynamics": -1.139957, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.195723, "high": 13.402214, "low": 13.087562, "close": 13.3383, "volume": 408478}, "trend_line": 16.0793, "activity_lines": {"activity_5": 13.388127, "activity_10": 13.701736, "activity_20": 14.261023, "activity_30": 14.966959}, "trend_signal": 0, "fair_value": 17.931443, "relative_strength": -28.30161, "rate_of_change": -0.9718057290181291, "market_dynamics": -1.067277, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.294084, "high": 13.6874, "low": 13.136757, "close": 13.6874, "volume": 475302}, "trend_line": 15.919343, "activity_lines": {"activity_5": 13.45012, "activity_10": 13.649545, "activity_20": 14.154681, "activity_30": 14.812643}, "trend_signal": 0, "fair_value": 17.88031, "relative_strength": -23.974799, "rate_of_change": -0.9948007686901815, "market_dynamics": -0.874778, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.490795, "high": 13.711446, "low": 13.313802, "close": 13.3728, "volume": 1168320}, "trend_line": 15.74411, "activity_lines": {"activity_5": 13.430313, "activity_10": 13.565636, "activity_20": 14.032114, "activity_30": 14.64835}, "trend_signal": 0, "fair_value": 17.826649, "relative_strength": -26.362597, "rate_of_change": -1.1007552258909203, "market_dynamics": -0.561166, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.313722, "high": 13.412051, "low": 13.028568, "close": 13.0679, "volume": 1016453}, "trend_line": 15.542693, "activity_lines": {"activity_5": 13.326207, "activity_10": 13.443278, "activity_20": 13.893859, "activity_30": 14.475691}, "trend_signal": 0, "fair_value": 17.770664, "relative_strength": -28.788673, "rate_of_change": -1.2793165190029752, "market_dynamics": -0.31482, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.890991, "high": 12.890991, "low": 12.448508, "close": 12.655, "volume": 584319}, "trend_line": 15.26349, "activity_lines": {"activity_5": 13.091873, "activity_10": 13.266067, "activity_20": 13.730714, "activity_30": 14.289388}, "trend_signal": 0, "fair_value": 17.711179, "relative_strength": -30.830319, "rate_of_change": -1.796361801651752, "market_dynamics": -0.276191, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.527093, "high": 13.317165, "low": 12.44843, "close": 13.0974, "volume": 832505}, "trend_line": 15.064343, "activity_lines": {"activity_5": 13.04958, "activity_10": 13.19942, "activity_20": 13.62555, "activity_30": 14.149641}, "trend_signal": 0, "fair_value": 17.658147, "relative_strength": -26.738724, "rate_of_change": -1.3047278178188604, "market_dynamics": -0.236363, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.89098, "high": 13.574369, "low": 12.728737, "close": 13.2253, "volume": 1841094}, "trend_line": 14.836647, "activity_lines": {"activity_5": 13.06598, "activity_10": 13.178791, "activity_20": 13.546655, "activity_30": 14.030993}, "trend_signal": 0, "fair_value": 17.607774, "relative_strength": -25.560425, "rate_of_change": -1.5114897476776779, "market_dynamics": -0.056669, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.274445, "high": 13.775924, "low": 12.991355, "close": 13.5596, "volume": 2164860}, "trend_line": 14.67961, "activity_lines": {"activity_5": 13.22462, "activity_10": 13.233636, "activity_20": 13.509402, "activity_30": 13.948603}, "trend_signal": 0, "fair_value": 17.562289, "relative_strength": -21.679431, "rate_of_change": -1.058439956143723, "market_dynamics": 0.308039, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.392377, "high": 13.392377, "low": 12.885984, "close": 12.8909, "volume": 736925}, "trend_line": 14.518943, "activity_lines": {"activity_5": 13.147907, "activity_10": 13.168231, "activity_20": 13.41649, "activity_30": 13.833202}, "trend_signal": 0, "fair_value": 17.510384, "relative_strength": -27.669707, "rate_of_change": -1.0944909299361503, "market_dynamics": 0.520516, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.018806, "high": 13.018806, "low": 12.684486, "close": 12.7484, "volume": 784646}, "trend_line": 14.351277, "activity_lines": {"activity_5": 13.035493, "activity_10": 13.082155, "activity_20": 13.320869, "activity_30": 13.718973}, "trend_signal": 0, "fair_value": 17.458055, "relative_strength": -28.274413, "rate_of_change": -1.1548085835174127, "market_dynamics": 0.559446, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.782794, "high": 13.146611, "low": 12.758211, "close": 13.0237, "volume": 1267708}, "trend_line": 14.246937, "activity_lines": {"activity_5": 13.00862, "activity_10": 13.056591, "activity_20": 13.261867, "activity_30": 13.633323}, "trend_signal": 0, "fair_value": 17.409855, "relative_strength": -25.912066, "rate_of_change": -0.7270433146820229, "market_dynamics": 0.570601, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.910597, "high": 13.195751, "low": 12.8516, "close": 12.8516, "volume": 465045}, "trend_line": 14.122923, "activity_lines": {"activity_5": 12.929293, "activity_10": 13.005456, "activity_20": 13.195005, "activity_30": 13.543302}, "trend_signal": 0, "fair_value": 17.360842, "relative_strength": -26.529929, "rate_of_change": -0.870460787466111, "market_dynamics": 0.343457, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.919432, "high": 12.984875, "low": 12.621261, "close": 12.7056, "volume": 247261}, "trend_line": 14.007233, "activity_lines": {"activity_5": 12.826213, "activity_10": 12.942973, "activity_20": 13.124893, "activity_30": 13.451861}, "trend_signal": 0, "fair_value": 17.311318, "relative_strength": -27.939235, "rate_of_change": -0.8191647012449246, "market_dynamics": 0.397621, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.790104, "high": 13.078528, "low": 12.720485, "close": 13.0288, "volume": 404563}, "trend_line": 13.904893, "activity_lines": {"activity_5": 12.8878, "activity_10": 12.951384, "activity_20": 13.093188, "activity_30": 13.388737}, "trend_signal": 0, "fair_value": 17.266239, "relative_strength": -24.878475, "rate_of_change": -0.7306225290890777, "market_dynamics": 0.561802, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.939265, "high": 13.048667, "low": 12.819917, "close": 12.8597, "volume": 392437}, "trend_line": 13.800777, "activity_lines": {"activity_5": 12.883827, "activity_10": 12.92976, "activity_20": 13.05086, "activity_30": 13.321305}, "trend_signal": 0, "fair_value": 17.220338, "relative_strength": -26.478158, "rate_of_change": -0.7487723925671305, "market_dynamics": 0.537347, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.919422, "high": 13.197901, "low": 12.805047, "close": 13.1432, "volume": 669658}, "trend_line": 13.703697, "activity_lines": {"activity_5": 12.966933, "activity_10": 12.95596, "activity_20": 13.042447, "activity_30": 13.27888}, "trend_signal": 0, "fair_value": 17.178305, "relative_strength": -24.140186, "rate_of_change": -0.7034386542149044, "market_dynamics": 0.709999, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.466447, "high": 13.605686, "low": 12.939326, "close": 12.999, "volume": 676199}, "trend_line": 13.62752, "activity_lines": {"activity_5": 12.994007, "activity_10": 12.955109, "activity_20": 13.026045, "activity_30": 13.233416}, "trend_signal": 0, "fair_value": 17.135659, "relative_strength": -24.290058, "rate_of_change": -0.555886488149873, "market_dynamics": 0.884253, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.999002, "high": 13.118351, "low": 12.730469, "close": 12.8896, "volume": 654714}, "trend_line": 13.549, "activity_lines": {"activity_5": 12.974787, "activity_10": 12.938482, "activity_20": 13.00415, "activity_30": 13.185808}, "trend_signal": 0, "fair_value": 17.09277, "relative_strength": -24.76061, "rate_of_change": -0.5761870098154398, "market_dynamics": 0.956279, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.018871, "high": 13.75485, "low": 12.829904, "close": 13.5261, "volume": 1817390}, "trend_line": 13.49414, "activity_lines": {"activity_5": 13.155467, "activity_10": 13.049764, "activity_20": 13.046413, "activity_30": 13.184331}, "trend_signal": 0, "fair_value": 17.057103, "relative_strength": -20.413604, "rate_of_change": -0.4049007306812288, "market_dynamics": 1.256189, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.536001, "high": 14.038255, "low": 13.305959, "close": 13.9935, "volume": 1132261}, "trend_line": 13.46284, "activity_lines": {"activity_5": 13.458793, "activity_10": 13.234478, "activity_20": 13.131537, "activity_30": 13.216548}, "trend_signal": 0, "fair_value": 17.02677, "relative_strength": -16.210892, "rate_of_change": -0.23195253643433286, "market_dynamics": 1.40437, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.092962, "high": 14.222255, "low": 13.635463, "close": 13.6653, "volume": 822593}, "trend_line": 13.42451, "activity_lines": {"activity_5": 13.577133, "activity_10": 13.336882, "activity_20": 13.182214, "activity_30": 13.22961}, "trend_signal": 0, "fair_value": 16.993815, "relative_strength": -18.57798, "rate_of_change": -0.2847096155046052, "market_dynamics": 1.519188, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.715042, "high": 14.003465, "low": 13.506183, "close": 13.9239, "volume": 714736}, "trend_line": 13.385677, "activity_lines": {"activity_5": 13.746867, "activity_10": 13.474638, "activity_20": 13.255963, "activity_30": 13.261828}, "trend_signal": 0, "fair_value": 16.96401, "relative_strength": -16.018073, "rate_of_change": -0.28926940350150837, "market_dynamics": 1.649271, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.192476, "high": 14.222313, "low": 13.695193, "close": 14.0234, "volume": 1070696}, "trend_line": 13.37622, "activity_lines": {"activity_5": 13.888107, "activity_10": 13.610989, "activity_20": 13.338061, "activity_30": 13.302972}, "trend_signal": 0, "fair_value": 16.935735, "relative_strength": -12.951555, "rate_of_change": -0.07065014343315906, "market_dynamics": 1.612304, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.22228, "high": 14.296873, "low": 13.660351, "close": 14.2919, "volume": 1116641}, "trend_line": 13.37995, "activity_lines": {"activity_5": 14.04326, "activity_10": 13.772198, "activity_20": 13.442633, "activity_30": 13.362048}, "trend_signal": 0, "fair_value": 16.910555, "relative_strength": -9.083081, "rate_of_change": 0.02788530691031639, "market_dynamics": 1.633278, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.102908, "high": 14.769265, "low": 13.963669, "close": 14.6897, "volume": 1236467}, "trend_line": 13.39254, "activity_lines": {"activity_5": 14.27996, "activity_10": 13.982769, "activity_20": 13.579262, "activity_30": 13.446548}, "trend_signal": 1, "fair_value": 16.889604, "relative_strength": -4.004607, "rate_of_change": 0.09409601680126765, "market_dynamics": 1.700087, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.53, "high": 15.455, "low": 14.36, "close": 15.45, "volume": 1416286}, "trend_line": 13.429227, "activity_lines": {"activity_5": 14.72368, "activity_10": 14.298304, "activity_20": 13.778612, "activity_30": 13.579287}, "trend_signal": 1, "fair_value": 16.87615, "relative_strength": 4.154131, "rate_of_change": 0.27393608680652665, "market_dynamics": 1.770342, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.24, "high": 15.52, "low": 14.44, "close": 14.67, "volume": 1563878}, "trend_line": 13.450447, "activity_lines": {"activity_5": 14.78842, "activity_10": 14.430078, "activity_20": 13.892473, "activity_30": 13.659337}, "trend_signal": 1, "fair_value": 16.855722, "relative_strength": -2.805911, "rate_of_change": 0.15801356250811271, "market_dynamics": 1.800261, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.64, "high": 14.98, "low": 13.93, "close": 13.99, "volume": 849076}, "trend_line": 13.462353, "activity_lines": {"activity_5": 14.576753, "activity_10": 14.407835, "activity_20": 13.934692, "activity_30": 13.694147}, "trend_signal": 1, "fair_value": 16.829431, "relative_strength": -9.357735, "rate_of_change": 0.08851750428814559, "market_dynamics": 1.519408, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.02, "high": 14.05, "low": 12.785, "close": 12.86, "volume": 880129}, "trend_line": 13.45172, "activity_lines": {"activity_5": 13.990647, "activity_10": 14.160129, "activity_20": 13.867243, "activity_30": 13.655286}, "trend_signal": 1, "fair_value": 16.793345, "relative_strength": -18.875815, "rate_of_change": -0.07898322083814276, "market_dynamics": 1.028849, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.92, "high": 13.17, "low": 12.805, "close": 12.815, "volume": 662277}, "trend_line": 13.434767, "activity_lines": {"activity_5": 13.485, "activity_10": 13.916353, "activity_20": 13.795656, "activity_30": 13.614207}, "trend_signal": 1, "fair_value": 16.757505, "relative_strength": -18.493756, "rate_of_change": -0.12602849301055263, "market_dynamics": 0.420389, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.91, "high": 13.15, "low": 12.67, "close": 12.76, "volume": 416741}, "trend_line": 13.41549, "activity_lines": {"activity_5": 13.086, "activity_10": 13.684004, "activity_20": 13.718513, "activity_30": 13.570674}, "trend_signal": 0, "fair_value": 16.721813, "relative_strength": -18.611212, "rate_of_change": -0.143485927221519, "market_dynamics": -0.237332, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.79, "high": 12.87, "low": 12.25, "close": 12.275, "volume": 586302}, "trend_line": 13.36841, "activity_lines": {"activity_5": 12.704667, "activity_10": 13.379933, "activity_20": 13.596435, "activity_30": 13.497094}, "trend_signal": 0, "fair_value": 16.68246, "relative_strength": -22.462656, "rate_of_change": -0.3509376101804656, "market_dynamics": -0.643795, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.51, "low": 12.01, "close": 12.2, "volume": 441930}, "trend_line": 13.329317, "activity_lines": {"activity_5": 12.458, "activity_10": 13.092205, "activity_20": 13.46996, "activity_30": 13.421712}, "trend_signal": 0, "fair_value": 16.64314, "relative_strength": -22.333001, "rate_of_change": -0.29242819452725605, "market_dynamics": -0.880558, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 12.555, "low": 12.17, "close": 12.34, "volume": 994300}, "trend_line": 13.305053, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.863085, "activity_20": 13.359227, "activity_30": 13.357885}, "trend_signal": 0, "fair_value": 16.605722, "relative_strength": -21.23997, "rate_of_change": -0.1820348334427076, "market_dynamics": -0.928363, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.31, "high": 12.37, "low": 12.065, "close": 12.14, "volume": 286047}, "trend_line": 13.287887, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.633091, "activity_20": 13.232725, "activity_30": 13.282721}, "trend_signal": 0, "fair_value": 16.567224, "relative_strength": -22.799224, "rate_of_change": -0.129018651785901, "market_dynamics": -0.99676, "expectation": {"probability": 43.3034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7d4271-6b10-48ba-98ac-1237fc178cdb/", "share_image": "https://sharemaestro.com/terminal/4d7d4271-6b10-48ba-98ac-1237fc178cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}