{"ticker": {"uuid": "4d7d4271-6b10-48ba-98ac-1237fc178cdb", "symbol": "QQQD", "name": "DIREXION DAILY MAGNIFICENT 7 BEAR 1X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QQQD fell 1.25%, moving from 12.73 to 12.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 44.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.57"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.0, "high": 13.1311, "low": 12.55, "close": 12.575, "volume": 460948}, "trend_line": 13.265362, "activity_lines": {"activity_5": 13.041824, "activity_10": 12.887383, "activity_20": 12.998823, "activity_30": 13.174766}, "trend_signal": 0, "fair_value": 16.442356, "relative_strength": -16.120375, "rate_of_change": -0.11261778520664752, "market_dynamics": -0.39697, "expectation": {"probability": 44.7151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 22.396842, "high": 22.741968, "low": 22.073351, "close": 22.741968, "volume": 2847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.008351, "high": 23.026685, "low": 22.356784, "close": 22.899451, "volume": 3784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.293351, "high": 22.641684, "low": 21.897809, "close": 21.897809, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.513076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.9606, "high": 22.303801, "low": 21.9606, "close": 22.303801, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.460757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.212592, "high": 22.898351, "low": 22.000017, "close": 22.247517, "volume": 108713}, "trend_line": null, "activity_lines": {"activity_5": 22.312472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.418109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.183351, "high": 22.311684, "low": 21.697609, "close": 22.040626, "volume": 10683}, "trend_line": null, "activity_lines": {"activity_5": 22.186645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.355195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.485851, "high": 23.848019, "low": 22.485851, "close": 23.848019, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 22.710037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.568456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.934185, "high": 24.004585, "low": 22.604834, "close": 22.604834, "volume": 67405}, "trend_line": null, "activity_lines": {"activity_5": 22.755797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.573003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.284184, "high": 22.823459, "low": 21.835017, "close": 22.020276, "volume": 3416}, "trend_line": null, "activity_lines": {"activity_5": 22.559569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.85775, "high": 22.009184, "low": 21.694675, "close": 22.009092, "volume": 2265}, "trend_line": null, "activity_lines": {"activity_5": 22.378515, "activity_10": 22.417801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.461339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.96335, "high": 21.963442, "low": 21.46395, "close": 21.551858, "volume": 2467}, "trend_line": null, "activity_lines": {"activity_5": 22.060945, "activity_10": 22.252441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.378659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.404183, "high": 21.4931, "low": 21.092516, "close": 21.095908, "volume": 3396}, "trend_line": null, "activity_lines": {"activity_5": 21.623976, "activity_10": 22.025819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.271763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.955016, "high": 21.486683, "low": 20.826683, "close": 21.301242, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 21.438925, "activity_10": 21.869322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.045766, "high": 21.045766, "low": 20.441683, "close": 20.522624, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 21.081241, "activity_10": 21.582105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.077502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.498974, "high": 20.498974, "low": 19.781682, "close": 19.814499, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 20.587359, "activity_10": 21.198523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.926635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.836682, "high": 19.85529, "low": 19.562874, "close": 19.85529, "volume": 7293}, "trend_line": null, "activity_lines": {"activity_5": 20.253381, "activity_10": 20.866595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.797176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.853182, "high": 20.129374, "low": 19.30808, "close": 19.540048, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 19.927426, "activity_10": 20.517082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.664404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.160227, "high": 19.160227, "low": 18.080965, "close": 18.080965, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 19.218834, "activity_10": 19.980609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.172245, "high": 18.674703, "low": 17.735851, "close": 18.434268, "volume": 50551}, "trend_line": null, "activity_lines": {"activity_5": 18.842695, "activity_10": 19.590625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.305794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.172245, "high": 19.372562, "low": 18.069892, "close": 19.319432, "volume": 65838}, "trend_line": null, "activity_lines": {"activity_5": 18.900834, "activity_10": 19.42678, "activity_20": 20.460063, "activity_30": null}, "trend_signal": 0, "fair_value": 21.206476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.925933, "high": 20.366034, "low": 18.767937, "close": 20.137974, "volume": 45182}, "trend_line": null, "activity_lines": {"activity_5": 19.264825, "activity_10": 19.460664, "activity_20": 20.358301, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.795744, "high": 20.842718, "low": 19.251879, "close": 20.622753, "volume": 105844}, "trend_line": null, "activity_lines": {"activity_5": 19.771564, "activity_10": 19.608396, "activity_20": 20.315109, "activity_30": null}, "trend_signal": 0, "fair_value": 21.131375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.526884, "high": 22.554706, "low": 20.712451, "close": 20.743436, "volume": 71206}, "trend_line": null, "activity_lines": {"activity_5": 20.24635, "activity_10": 19.786674, "activity_20": 20.294251, "activity_30": null}, "trend_signal": 0, "fair_value": 21.114508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.638013, "high": 20.777492, "low": 19.601925, "close": 19.601925, "volume": 35587}, "trend_line": null, "activity_lines": {"activity_5": 20.163134, "activity_10": 19.767546, "activity_20": 20.170175, "activity_30": null}, "trend_signal": 0, "fair_value": 21.051484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.540048, "high": 19.740846, "low": 19.205076, "close": 19.403175, "volume": 27970}, "trend_line": null, "activity_lines": {"activity_5": 19.935824, "activity_10": 19.729022, "activity_20": 20.040036, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.447001, "high": 20.08717, "low": 19.447001, "close": 19.777879, "volume": 6641}, "trend_line": null, "activity_lines": {"activity_5": 19.827833, "activity_10": 19.766104, "activity_20": 19.959128, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.154164, "high": 20.834623, "low": 19.986678, "close": 20.834623, "volume": 21657}, "trend_line": null, "activity_lines": {"activity_5": 20.096096, "activity_10": 19.996729, "activity_20": 19.989638, "activity_30": null}, "trend_signal": 0, "fair_value": 20.935233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.461222, "high": 20.610099, "low": 19.437696, "close": 19.476962, "volume": 9964}, "trend_line": null, "activity_lines": {"activity_5": 19.897681, "activity_10": 19.956969, "activity_20": 19.905196, "activity_30": null}, "trend_signal": 0, "fair_value": 20.883152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.616348, "high": 19.616348, "low": 18.832885, "close": 18.954591, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 19.609574, "activity_10": 19.79685, "activity_20": 19.785898, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.188073, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.814275, "high": 18.899566, "low": 18.424702, "close": 18.653017, "volume": 3931}, "trend_line": 20.744529, "activity_lines": {"activity_5": 19.264097, "activity_10": 19.57244, "activity_20": 19.652478, "activity_30": 20.080052}, "trend_signal": 0, "fair_value": 20.744529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148188, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.662134, "high": 19.099008, "low": 18.539714, "close": 18.629463, "volume": 51551}, "trend_line": 20.607445, "activity_lines": {"activity_5": 18.96078, "activity_10": 19.355863, "activity_20": 19.532796, "activity_30": 19.943596}, "trend_signal": 0, "fair_value": 20.676301, "relative_strength": null, "rate_of_change": -0.660820016689709, "market_dynamics": 0.031218, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.662134, "high": 18.957784, "low": 18.576659, "close": 18.820644, "volume": 8862}, "trend_line": 20.471485, "activity_lines": {"activity_5": 18.797751, "activity_10": 19.201474, "activity_20": 19.445238, "activity_30": 19.828319}, "trend_signal": 0, "fair_value": 20.618312, "relative_strength": null, "rate_of_change": -0.6597615570489074, "market_dynamics": 0.001815, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.53867, "high": 18.899661, "low": 18.53867, "close": 18.718928, "volume": 17826}, "trend_line": 20.365522, "activity_lines": {"activity_5": 18.735082, "activity_10": 19.061357, "activity_20": 19.358828, "activity_30": 19.71525}, "trend_signal": 0, "fair_value": 20.560754, "relative_strength": null, "rate_of_change": -0.517612669525453, "market_dynamics": -0.017005, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.804593, "high": 18.895387, "low": 18.002074, "close": 18.110533, "volume": 2698}, "trend_line": 20.225747, "activity_lines": {"activity_5": 18.52015, "activity_10": 18.847432, "activity_20": 19.226771, "activity_30": 19.569767}, "trend_signal": 0, "fair_value": 20.488689, "relative_strength": null, "rate_of_change": -0.6863315362110542, "market_dynamics": -0.184372, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.959336, "high": 18.614648, "low": 17.775279, "close": 18.452719, "volume": 6977}, "trend_line": 20.099253, "activity_lines": {"activity_5": 18.475551, "activity_10": 18.722839, "activity_20": 19.13879, "activity_30": 19.455378}, "trend_signal": 0, "fair_value": 20.430519, "relative_strength": null, "rate_of_change": -0.6254107697480714, "market_dynamics": -0.432576, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.60515, "high": 18.625665, "low": 17.054341, "close": 17.054341, "volume": 12148}, "trend_line": 19.933044, "activity_lines": {"activity_5": 17.978179, "activity_10": 18.361277, "activity_20": 18.924115, "activity_30": 19.258932}, "trend_signal": 0, "fair_value": 20.336736, "relative_strength": null, "rate_of_change": -0.8269411803513396, "market_dynamics": -0.800568, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.990615, "high": 17.567764, "low": 16.838658, "close": 17.515814, "volume": 20318}, "trend_line": 19.72197, "activity_lines": {"activity_5": 17.739639, "activity_10": 18.133137, "activity_20": 18.766727, "activity_30": 19.102982}, "trend_signal": 0, "fair_value": 20.260495, "relative_strength": null, "rate_of_change": -1.0589150357567063, "market_dynamics": -1.061531, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.361008, "high": 17.398997, "low": 17.028889, "close": 17.326818, "volume": 4911}, "trend_line": 19.546037, "activity_lines": {"activity_5": 17.525089, "activity_10": 17.930976, "activity_20": 18.600979, "activity_30": 18.948456}, "trend_signal": 0, "fair_value": 20.183293, "relative_strength": null, "rate_of_change": -0.8920660562813987, "market_dynamics": -1.164238, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.332516, "high": 17.417992, "low": 17.14732, "close": 17.14732, "volume": 2423}, "trend_line": 19.383605, "activity_lines": {"activity_5": 17.343514, "activity_10": 17.735273, "activity_20": 18.421727, "activity_30": 18.7937}, "trend_signal": 0, "fair_value": 20.105447, "relative_strength": null, "rate_of_change": -0.8310226773846741, "market_dynamics": -1.258796, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.83391, "high": 16.838658, "low": 16.102145, "close": 16.102145, "volume": 9813}, "trend_line": 19.186706, "activity_lines": {"activity_5": 16.877762, "activity_10": 17.382398, "activity_20": 18.149063, "activity_30": 18.581993}, "trend_signal": 0, "fair_value": 20.005365, "relative_strength": null, "rate_of_change": -1.0158017561748622, "market_dynamics": -1.252744, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.154855, "high": 16.239381, "low": 15.509041, "close": 15.651405, "volume": 37189}, "trend_line": 18.990025, "activity_lines": {"activity_5": 16.418468, "activity_10": 16.993949, "activity_20": 17.848792, "activity_30": 18.353909}, "trend_signal": 0, "fair_value": 19.899171, "relative_strength": null, "rate_of_change": -1.0250899763617667, "market_dynamics": -1.237314, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.585019, "high": 16.13586, "low": 15.119653, "close": 15.839071, "volume": 43880}, "trend_line": 18.814797, "activity_lines": {"activity_5": 16.115258, "activity_10": 16.693768, "activity_20": 17.587758, "activity_30": 18.150622}, "trend_signal": 0, "fair_value": 19.802502, "relative_strength": null, "rate_of_change": -0.922737068539934, "market_dynamics": -1.195309, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.745267, "high": 15.830558, "low": 15.237356, "close": 15.712493, "volume": 60851}, "trend_line": 18.628505, "activity_lines": {"activity_5": 15.881638, "activity_10": 16.424783, "activity_20": 17.337449, "activity_30": 17.950473}, "trend_signal": 0, "fair_value": 19.707385, "relative_strength": null, "rate_of_change": -0.9901355831795482, "market_dynamics": -1.134139, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.01264, "high": 16.454427, "low": 15.81235, "close": 15.86985, "volume": 82296}, "trend_line": 18.473413, "activity_lines": {"activity_5": 15.808093, "activity_10": 16.239071, "activity_20": 17.126083, "activity_30": 17.772496}, "trend_signal": 0, "fair_value": 19.620168, "relative_strength": null, "rate_of_change": -0.832552048594344, "market_dynamics": -0.992184, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.620685, "high": 16.483177, "low": 15.502715, "close": 16.191367, "volume": 270289}, "trend_line": 18.352642, "activity_lines": {"activity_5": 15.926884, "activity_10": 16.152557, "activity_20": 16.96311, "activity_30": 17.625267}, "trend_signal": 0, "fair_value": 19.543973, "relative_strength": null, "rate_of_change": -0.6537557515766106, "market_dynamics": -0.821854, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.511927, "high": 16.578051, "low": 15.7836, "close": 15.86985, "volume": 315029}, "trend_line": 18.219794, "activity_lines": {"activity_5": 15.932555, "activity_10": 16.0487, "activity_20": 16.78481, "activity_30": 17.465087}, "trend_signal": 0, "fair_value": 19.464101, "relative_strength": null, "rate_of_change": -0.723863081947543, "market_dynamics": -0.690611, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.965682, "high": 16.051931, "low": 15.534436, "close": 15.654322, "volume": 32724}, "trend_line": 18.090269, "activity_lines": {"activity_5": 15.85182, "activity_10": 15.927192, "activity_20": 16.604593, "activity_30": 17.299572}, "trend_signal": 0, "fair_value": 19.383041, "relative_strength": null, "rate_of_change": -0.7109026589433503, "market_dynamics": -0.7085, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.368178, "high": 16.377761, "low": 15.562898, "close": 15.831517, "volume": 88247}, "trend_line": 18.015288, "activity_lines": {"activity_5": 15.842467, "activity_10": 15.871747, "activity_20": 16.46592, "activity_30": 17.153846}, "trend_signal": 0, "fair_value": 19.309051, "relative_strength": null, "rate_of_change": -0.4144825043784452, "market_dynamics": -0.579953, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.19568, "high": 16.301095, "low": 15.802767, "close": 16.214846, "volume": 542165}, "trend_line": 17.941307, "activity_lines": {"activity_5": 15.952955, "activity_10": 15.913186, "activity_20": 16.381114, "activity_30": 17.037689}, "trend_signal": 0, "fair_value": 19.245904, "relative_strength": null, "rate_of_change": -0.41065677107134446, "market_dynamics": -0.31705, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.128597, "high": 16.444844, "low": 15.879433, "close": 15.879433, "volume": 359482}, "trend_line": 17.82664, "activity_lines": {"activity_5": 15.92864, "activity_10": 15.910594, "activity_20": 16.27741, "activity_30": 16.904665}, "trend_signal": 0, "fair_value": 19.178575, "relative_strength": null, "rate_of_change": -0.6391228911026225, "market_dynamics": -0.00122, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.935974, "high": 16.497552, "low": 15.917766, "close": 16.481356, "volume": 102097}, "trend_line": 17.704753, "activity_lines": {"activity_5": 16.12576, "activity_10": 16.021493, "activity_20": 16.24424, "activity_30": 16.817872}, "trend_signal": 0, "fair_value": 19.125688, "relative_strength": null, "rate_of_change": -0.6837351289979545, "market_dynamics": 0.411965, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.368945, "high": 17.863164, "low": 16.368178, "close": 17.25942, "volume": 774057}, "trend_line": 17.592642, "activity_lines": {"activity_5": 16.541469, "activity_10": 16.258767, "activity_20": 16.2954, "activity_30": 16.789141}, "trend_signal": 0, "fair_value": 19.089798, "relative_strength": -16.148609, "rate_of_change": -0.633225439518974, "market_dynamics": 0.880946, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.28884, "high": 18.601074, "low": 17.28884, "close": 18.072079, "volume": 401931}, "trend_line": 17.503597, "activity_lines": {"activity_5": 17.121057, "activity_10": 16.617973, "activity_20": 16.431391, "activity_30": 16.820072}, "trend_signal": 0, "fair_value": 19.070596, "relative_strength": -8.725974, "rate_of_change": -0.5061491048360005, "market_dynamics": 1.104772, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.687323, "high": 19.25283, "low": 18.409409, "close": 18.486075, "volume": 427190}, "trend_line": 17.466402, "activity_lines": {"activity_5": 17.689273, "activity_10": 17.00955, "activity_20": 16.60989, "activity_30": 16.883458}, "trend_signal": 0, "fair_value": 19.059772, "relative_strength": -3.787314, "rate_of_change": -0.21249917945437463, "market_dynamics": 1.34462, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.533991, "high": 19.252734, "low": 18.481283, "close": 18.629823, "volume": 132146}, "trend_line": 17.440623, "activity_lines": {"activity_5": 18.15399, "activity_10": 17.379695, "activity_20": 16.800291, "activity_30": 16.958518}, "trend_signal": 0, "fair_value": 19.051954, "relative_strength": -3.012107, "rate_of_change": -0.14759193106857382, "market_dynamics": 1.513988, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.246494, "high": 19.139433, "low": 17.797749, "close": 19.110381, "volume": 489265}, "trend_line": 17.418374, "activity_lines": {"activity_5": 18.595533, "activity_10": 17.792878, "activity_20": 17.035616, "activity_30": 17.066244}, "trend_signal": 0, "fair_value": 19.052998, "relative_strength": 1.483013, "rate_of_change": -0.12756998416856227, "market_dynamics": 1.545425, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.564011, "high": 21.155192, "low": 18.492672, "close": 21.031071, "volume": 476479}, "trend_line": 17.424922, "activity_lines": {"activity_5": 19.502038, "activity_10": 18.496359, "activity_20": 17.444073, "activity_30": 17.299321}, "trend_signal": 0, "fair_value": 19.087701, "relative_strength": 22.94616, "rate_of_change": 0.03759248710584964, "market_dynamics": 1.58646, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.372658, "high": 22.372658, "low": 18.277149, "close": 19.071774, "volume": 1049320}, "trend_line": 17.411416, "activity_lines": {"activity_5": 19.504001, "activity_10": 18.745845, "activity_20": 17.649191, "activity_30": 17.40557}, "trend_signal": 0, "fair_value": 19.087426, "relative_strength": 5.987805, "rate_of_change": -0.07750967264013908, "market_dynamics": 1.552211, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.492672, "high": 20.229979, "low": 18.492672, "close": 20.056248, "volume": 298065}, "trend_line": 17.448137, "activity_lines": {"activity_5": 19.767476, "activity_10": 19.115413, "activity_20": 17.93976, "activity_30": 17.576204}, "trend_signal": 1, "fair_value": 19.103847, "relative_strength": 13.745976, "rate_of_change": 0.21090185887236287, "market_dynamics": 1.508209, "expectation": {"probability": 74.4898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.558137, "high": 20.95966, "low": 18.261031, "close": 18.270682, "volume": 498399}, "trend_line": 17.435393, "activity_lines": {"activity_5": 19.331083, "activity_10": 19.090489, "activity_20": 18.046422, "activity_30": 17.629271}, "trend_signal": 1, "fair_value": 19.089961, "relative_strength": -0.261133, "rate_of_change": -0.07303931646110912, "market_dynamics": 1.272569, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.164514, "high": 18.954988, "low": 17.566108, "close": 17.710883, "volume": 321586}, "trend_line": 17.404774, "activity_lines": {"activity_5": 18.732034, "activity_10": 18.920305, "activity_20": 18.089444, "activity_30": 17.647045}, "trend_signal": 1, "fair_value": 19.067353, "relative_strength": -5.39068, "rate_of_change": -0.17561405125770038, "market_dynamics": 0.908435, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.855659, "high": 18.356583, "low": 17.604715, "close": 17.778445, "volume": 314085}, "trend_line": 17.370034, "activity_lines": {"activity_5": 18.248805, "activity_10": 18.740051, "activity_20": 18.129093, "activity_30": 17.671153}, "trend_signal": 1, "fair_value": 19.046564, "relative_strength": -3.991415, "rate_of_change": -0.19960040848562197, "market_dynamics": 0.551593, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.784319, "high": 17.073871, "low": 16.031486, "close": 16.15387, "volume": 212322}, "trend_line": 17.284532, "activity_lines": {"activity_5": 17.440893, "activity_10": 18.254983, "activity_20": 18.004786, "activity_30": 17.592691}, "trend_signal": 1, "fair_value": 19.000648, "relative_strength": -16.461119, "rate_of_change": -0.4922385298727783, "market_dynamics": 0.137837, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.475465, "high": 16.673325, "low": 16.128003, "close": 16.571982, "volume": 188985}, "trend_line": 17.233247, "activity_lines": {"activity_5": 16.966878, "activity_10": 17.880811, "activity_20": 17.918197, "activity_30": 17.54672}, "trend_signal": 0, "fair_value": 18.9627, "relative_strength": -11.45168, "rate_of_change": -0.2967103766535306, "market_dynamics": -0.192221, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.282431, "high": 16.369296, "low": 15.751587, "close": 16.176262, "volume": 269016}, "trend_line": 17.157365, "activity_lines": {"activity_5": 16.593241, "activity_10": 17.469492, "activity_20": 17.790577, "activity_30": 17.478527}, "trend_signal": 0, "fair_value": 18.919832, "relative_strength": -14.38804, "rate_of_change": -0.44032328904703805, "market_dynamics": -0.433264, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.292082, "high": 16.543027, "low": 15.877059, "close": 16.099048, "volume": 149944}, "trend_line": 17.125522, "activity_lines": {"activity_5": 16.333495, "activity_10": 17.088745, "activity_20": 17.655676, "activity_30": 17.410249}, "trend_signal": 0, "fair_value": 18.877093, "relative_strength": -15.573023, "rate_of_change": -0.18559376687503304, "market_dynamics": -0.673596, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.118352, "high": 16.137655, "low": 15.606811, "close": 15.983228, "volume": 414501}, "trend_line": 17.074435, "activity_lines": {"activity_5": 16.142597, "activity_10": 16.74169, "activity_20": 17.508652, "activity_30": 17.336552}, "trend_signal": 0, "fair_value": 18.833901, "relative_strength": -15.358473, "rate_of_change": -0.29830915518954104, "market_dynamics": -0.692609, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.848104, "high": 16.084571, "low": 15.693676, "close": 16.055616, "volume": 183916}, "trend_line": 17.032062, "activity_lines": {"activity_5": 16.095509, "activity_10": 16.499577, "activity_20": 17.366956, "activity_30": 17.270822}, "trend_signal": 0, "fair_value": 18.793044, "relative_strength": -14.324155, "rate_of_change": -0.2481663375684251, "market_dynamics": -0.754279, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.012183, "high": 16.079745, "low": 15.284323, "close": 15.284323, "volume": 313946}, "trend_line": 16.969962, "activity_lines": {"activity_5": 15.797875, "activity_10": 16.172067, "activity_20": 17.150737, "activity_30": 17.158065}, "trend_signal": 0, "fair_value": 18.742193, "relative_strength": -20.619785, "rate_of_change": -0.3646064698449367, "market_dynamics": -0.78128, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.23546, "high": 15.639557, "low": 15.216599, "close": 15.245233, "volume": 98559}, "trend_line": 16.941398, "activity_lines": {"activity_5": 15.573054, "activity_10": 15.924212, "activity_20": 16.935226, "activity_30": 17.046792}, "trend_signal": 0, "fair_value": 18.692236, "relative_strength": -21.728769, "rate_of_change": -0.16832094261613179, "market_dynamics": -0.817183, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.430912, "high": 15.53841, "low": 15.137734, "close": 15.171939, "volume": 210392}, "trend_line": 16.925416, "activity_lines": {"activity_5": 15.38587, "activity_10": 15.718039, "activity_20": 16.715754, "activity_30": 16.932633}, "trend_signal": 0, "fair_value": 18.642655, "relative_strength": -21.45381, "rate_of_change": -0.09433696085766388, "market_dynamics": -0.91069, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.245233, "high": 15.245233, "low": 14.93251, "close": 14.93251, "volume": 78636}, "trend_line": 16.895198, "activity_lines": {"activity_5": 15.180684, "activity_10": 15.514497, "activity_20": 16.479715, "activity_30": 16.804058}, "trend_signal": 0, "fair_value": 18.591125, "relative_strength": -22.612543, "rate_of_change": -0.17853623213750172, "market_dynamics": -0.984493, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.912965, "high": 15.010691, "low": 14.727286, "close": 14.815239, "volume": 60745}, "trend_line": 16.865289, "activity_lines": {"activity_5": 15.006456, "activity_10": 15.341376, "activity_20": 16.243588, "activity_30": 16.669868}, "trend_signal": 0, "fair_value": 18.5394, "relative_strength": -23.690137, "rate_of_change": -0.17702663206432953, "market_dynamics": -1.087997, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.756604, "high": 15.088872, "low": 14.32661, "close": 15.088872, "volume": 135001}, "trend_line": 16.839256, "activity_lines": {"activity_5": 15.00613, "activity_10": 15.242346, "activity_20": 16.04903, "activity_30": 16.55526}, "trend_signal": 0, "fair_value": 18.492772, "relative_strength": -19.601607, "rate_of_change": -0.15435845777680862, "market_dynamics": -1.131403, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.912965, "high": 14.912965, "low": 14.277747, "close": 14.307065, "volume": 264690}, "trend_line": 16.776446, "activity_lines": {"activity_5": 14.758233, "activity_10": 15.028135, "activity_20": 15.796192, "activity_30": 16.391893}, "trend_signal": 0, "fair_value": 18.436962, "relative_strength": -24.80506, "rate_of_change": -0.3729974768481394, "market_dynamics": -1.171355, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.286542, "high": 14.331496, "low": 14.043205, "close": 14.180021, "volume": 791885}, "trend_line": 16.720119, "activity_lines": {"activity_5": 14.530531, "activity_10": 14.82481, "activity_20": 15.551838, "activity_30": 16.224381}, "trend_signal": 0, "fair_value": 18.38095, "relative_strength": -25.537785, "rate_of_change": -0.3357504920887271, "market_dynamics": -1.146127, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.180021, "high": 14.805369, "low": 14.180021, "close": 14.311951, "volume": 957915}, "trend_line": 16.675373, "activity_lines": {"activity_5": 14.412934, "activity_10": 14.680364, "activity_20": 15.343527, "activity_30": 16.069016}, "trend_signal": 0, "fair_value": 18.328106, "relative_strength": -24.435891, "rate_of_change": -0.26761771252943806, "market_dynamics": -1.026569, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.355928, "high": 14.387982, "low": 14.121386, "close": 14.34938, "volume": 318319}, "trend_line": 16.625969, "activity_lines": {"activity_5": 14.349185, "activity_10": 14.57311, "activity_20": 15.170777, "activity_30": 15.918952}, "trend_signal": 0, "fair_value": 18.277096, "relative_strength": -23.542584, "rate_of_change": -0.29626923487707957, "market_dynamics": -1.027444, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.62956, "high": 14.678423, "low": 13.916161, "close": 14.033432, "volume": 374057}, "trend_line": 16.553255, "activity_lines": {"activity_5": 14.211176, "activity_10": 14.439433, "activity_20": 14.990424, "activity_30": 15.751691}, "trend_signal": 0, "fair_value": 18.223379, "relative_strength": -24.614347, "rate_of_change": -0.4373519522380997, "market_dynamics": -1.024322, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.974797, "high": 14.031576, "low": 13.622984, "close": 13.632756, "volume": 678419}, "trend_line": 16.478365, "activity_lines": {"activity_5": 14.009971, "activity_10": 14.25565, "activity_20": 14.800591, "activity_30": 15.563272}, "trend_signal": 0, "fair_value": 18.165996, "relative_strength": -27.201162, "rate_of_change": -0.45241857266138835, "market_dynamics": -1.019369, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.45685, "high": 13.525258, "low": 13.178331, "close": 13.179015, "volume": 358093}, "trend_line": 16.368287, "activity_lines": {"activity_5": 13.702474, "activity_10": 14.018686, "activity_20": 14.58963, "activity_30": 15.350411}, "trend_signal": 0, "fair_value": 18.104429, "relative_strength": -29.826048, "rate_of_change": -0.6680153037027731, "market_dynamics": -1.144225, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.183217, "high": 13.495664, "low": 13.065946, "close": 13.323588, "volume": 264839}, "trend_line": 16.237093, "activity_lines": {"activity_5": 13.509901, "activity_10": 13.844243, "activity_20": 14.414019, "activity_30": 15.153979}, "trend_signal": 0, "fair_value": 18.046126, "relative_strength": -28.225278, "rate_of_change": -0.8015133165736716, "market_dynamics": -1.144295, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.19576, "high": 13.402251, "low": 13.087598, "close": 13.338337, "volume": 408478}, "trend_line": 16.079302, "activity_lines": {"activity_5": 13.388135, "activity_10": 13.701735, "activity_20": 14.261025, "activity_30": 14.966962}, "trend_signal": 0, "fair_value": 17.989405, "relative_strength": -28.301447, "rate_of_change": -0.9717934115423439, "market_dynamics": -1.06888, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.294089, "high": 13.687405, "low": 13.136763, "close": 13.687405, "volume": 475302}, "trend_line": 15.919346, "activity_lines": {"activity_5": 13.450128, "activity_10": 13.649547, "activity_20": 14.154684, "activity_30": 14.812646}, "trend_signal": 0, "fair_value": 17.938191, "relative_strength": -23.974805, "rate_of_change": -0.9947944257779198, "market_dynamics": -0.874718, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.490747, "high": 13.711398, "low": 13.313755, "close": 13.372752, "volume": 1168320}, "trend_line": 15.74411, "activity_lines": {"activity_5": 13.430305, "activity_10": 13.56563, "activity_20": 14.032112, "activity_30": 14.64835}, "trend_signal": 0, "fair_value": 17.88448, "relative_strength": -26.362884, "rate_of_change": -1.100773863448924, "market_dynamics": -0.563757, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.313755, "high": 13.412084, "low": 13.028601, "close": 13.067932, "volume": 1016453}, "trend_line": 15.542695, "activity_lines": {"activity_5": 13.32621, "activity_10": 13.443279, "activity_20": 13.893859, "activity_30": 14.475693}, "trend_signal": 0, "fair_value": 17.828474, "relative_strength": -28.788522, "rate_of_change": -1.2793038158396952, "market_dynamics": -0.316356, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.89094, "high": 12.89094, "low": 12.448459, "close": 12.65495, "volume": 584319}, "trend_line": 15.263491, "activity_lines": {"activity_5": 13.091859, "activity_10": 13.26606, "activity_20": 13.730708, "activity_30": 14.289387}, "trend_signal": 0, "fair_value": 17.769008, "relative_strength": -30.83061, "rate_of_change": -1.7963680043904868, "market_dynamics": -0.27775, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.527122, "high": 13.317196, "low": 12.448459, "close": 13.097431, "volume": 832505}, "trend_line": 15.064347, "activity_lines": {"activity_5": 13.049577, "activity_10": 13.199419, "activity_20": 13.625548, "activity_30": 14.149641}, "trend_signal": 0, "fair_value": 17.715922, "relative_strength": -26.738573, "rate_of_change": -1.3047080775950954, "market_dynamics": -0.237911, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.89094, "high": 13.574327, "low": 12.728697, "close": 13.225259, "volume": 1841094}, "trend_line": 14.836647, "activity_lines": {"activity_5": 13.065966, "activity_10": 13.178782, "activity_20": 13.546648, "activity_30": 14.03099}, "trend_signal": 0, "fair_value": 17.665465, "relative_strength": -25.560668, "rate_of_change": -1.5115158990960609, "market_dynamics": -0.058231, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.274423, "high": 13.775902, "low": 12.991334, "close": 13.559578, "volume": 2164860}, "trend_line": 14.67961, "activity_lines": {"activity_5": 13.224603, "activity_10": 13.233625, "activity_20": 13.509393, "activity_30": 13.948599}, "trend_signal": 0, "fair_value": 17.619844, "relative_strength": -21.67957, "rate_of_change": -1.058439956143723, "market_dynamics": 0.30195, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.392418, "high": 13.392418, "low": 12.886024, "close": 12.89094, "volume": 736925}, "trend_line": 14.518945, "activity_lines": {"activity_5": 13.147907, "activity_10": 13.168228, "activity_20": 13.416486, "activity_30": 13.833201}, "trend_signal": 0, "fair_value": 17.567878, "relative_strength": -27.6695, "rate_of_change": -1.0944773055959922, "market_dynamics": 0.513361, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.018768, "high": 13.018768, "low": 12.684449, "close": 12.748363, "volume": 784646}, "trend_line": 14.351276, "activity_lines": {"activity_5": 13.035484, "activity_10": 13.082145, "activity_20": 13.320861, "activity_30": 13.71897}, "trend_signal": 0, "fair_value": 17.515492, "relative_strength": -28.274626, "rate_of_change": -1.1548290870996487, "market_dynamics": 0.552254, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.782778, "high": 13.146596, "low": 12.758196, "close": 13.023684, "volume": 1267708}, "trend_line": 14.246936, "activity_lines": {"activity_5": 13.008607, "activity_10": 13.05658, "activity_20": 13.261858, "activity_30": 13.633318}, "trend_signal": 0, "fair_value": 17.467193, "relative_strength": -25.912161, "rate_of_change": -0.7270433653425697, "market_dynamics": 0.566835, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.910606, "high": 13.19576, "low": 12.851608, "close": 12.851608, "volume": 465045}, "trend_line": 14.122924, "activity_lines": {"activity_5": 12.929288, "activity_10": 13.005449, "activity_20": 13.194999, "activity_30": 13.543297}, "trend_signal": 0, "fair_value": 17.418091, "relative_strength": -26.529889, "rate_of_change": -0.8704468104580554, "market_dynamics": 0.343288, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.772945, "high": 12.837646, "low": 12.621232, "close": 12.705571, "volume": 247261}, "trend_line": 14.007234, "activity_lines": {"activity_5": 12.8262, "activity_10": 12.942962, "activity_20": 13.124884, "activity_30": 13.451855}, "trend_signal": 0, "fair_value": 17.368485, "relative_strength": -27.939409, "rate_of_change": -0.819164643242426, "market_dynamics": 0.397049, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.790109, "high": 13.078533, "low": 12.720489, "close": 13.028804, "volume": 404563}, "trend_line": 13.904893, "activity_lines": {"activity_5": 12.887791, "activity_10": 12.951375, "activity_20": 13.09318, "activity_30": 13.388731}, "trend_signal": 0, "fair_value": 17.32328, "relative_strength": -24.878449, "rate_of_change": -0.730629616096946, "market_dynamics": 0.560699, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.939293, "high": 13.048696, "low": 12.819946, "close": 12.859728, "volume": 392437}, "trend_line": 13.800776, "activity_lines": {"activity_5": 12.883831, "activity_10": 12.929758, "activity_20": 13.050855, "activity_30": 13.321301}, "trend_signal": 0, "fair_value": 17.277264, "relative_strength": -26.47801, "rate_of_change": -0.7487795842801429, "market_dynamics": 0.535716, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.919402, "high": 13.19788, "low": 12.805027, "close": 13.143179, "volume": 669658}, "trend_line": 13.703695, "activity_lines": {"activity_5": 12.966931, "activity_10": 12.955955, "activity_20": 13.042441, "activity_30": 13.278875}, "trend_signal": 0, "fair_value": 17.23508, "relative_strength": -24.140308, "rate_of_change": -0.7034459511552182, "market_dynamics": 0.708195, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.466413, "high": 13.605652, "low": 12.939293, "close": 12.998967, "volume": 676199}, "trend_line": 13.627516, "activity_lines": {"activity_5": 12.993994, "activity_10": 12.9551, "activity_20": 13.026037, "activity_30": 13.233409}, "trend_signal": 0, "fair_value": 17.192291, "relative_strength": -24.290248, "rate_of_change": -0.55590116388317, "market_dynamics": 0.88089, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.998967, "high": 13.118315, "low": 12.730435, "close": 12.889565, "volume": 654714}, "trend_line": 13.548994, "activity_lines": {"activity_5": 12.974766, "activity_10": 12.938467, "activity_20": 13.004139, "activity_30": 13.185799}, "trend_signal": 0, "fair_value": 17.149264, "relative_strength": -24.760811, "rate_of_change": -0.5762018551289871, "market_dynamics": 0.95096, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.018859, "high": 13.754837, "low": 12.829891, "close": 13.526087, "volume": 1817390}, "trend_line": 13.494132, "activity_lines": {"activity_5": 13.155445, "activity_10": 13.049749, "activity_20": 13.046401, "activity_30": 13.184321}, "trend_signal": 0, "fair_value": 17.113391, "relative_strength": -20.413663, "rate_of_change": -0.404915671229908, "market_dynamics": 1.246176, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.536033, "high": 14.038288, "low": 13.30599, "close": 13.993533, "volume": 1132261}, "trend_line": 13.462833, "activity_lines": {"activity_5": 13.458788, "activity_10": 13.234472, "activity_20": 13.13153, "activity_30": 13.21654}, "trend_signal": 0, "fair_value": 17.082804, "relative_strength": -16.210676, "rate_of_change": -0.23194526331890508, "market_dynamics": 1.389153, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.092989, "high": 14.222283, "low": 13.635489, "close": 13.665326, "volume": 822593}, "trend_line": 13.424503, "activity_lines": {"activity_5": 13.577141, "activity_10": 13.336881, "activity_20": 13.18221, "activity_30": 13.229605}, "trend_signal": 0, "fair_value": 17.049624, "relative_strength": -18.577812, "rate_of_change": -0.28470976353936944, "market_dynamics": 1.501347, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.715054, "high": 14.003478, "low": 13.506196, "close": 13.923913, "volume": 714736}, "trend_line": 13.385671, "activity_lines": {"activity_5": 13.74688, "activity_10": 13.474641, "activity_20": 13.25596, "activity_30": 13.261825}, "trend_signal": 0, "fair_value": 17.019569, "relative_strength": -16.017981, "rate_of_change": -0.28926210527122914, "market_dynamics": 1.62923, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.192446, "high": 14.222283, "low": 13.695163, "close": 14.02337, "volume": 1070696}, "trend_line": 13.376214, "activity_lines": {"activity_5": 13.888109, "activity_10": 13.610987, "activity_20": 13.338057, "activity_30": 13.302966}, "trend_signal": 0, "fair_value": 16.991034, "relative_strength": -12.951727, "rate_of_change": -0.07065017510142868, "market_dynamics": 1.592264, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.222283, "high": 14.296875, "low": 13.660353, "close": 14.291902, "volume": 1116641}, "trend_line": 13.379944, "activity_lines": {"activity_5": 14.043261, "activity_10": 13.772197, "activity_20": 13.442629, "activity_30": 13.362043}, "trend_signal": 0, "fair_value": 16.965571, "relative_strength": -9.083053, "rate_of_change": 0.027885319418490907, "market_dynamics": 1.613238, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.102935, "high": 14.769293, "low": 13.963696, "close": 14.689728, "volume": 1236467}, "trend_line": 13.392536, "activity_lines": {"activity_5": 14.279967, "activity_10": 13.982773, "activity_20": 13.579262, "activity_30": 13.446545}, "trend_signal": 1, "fair_value": 16.944301, "relative_strength": -4.004415, "rate_of_change": 0.09411100674262698, "market_dynamics": 1.679394, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.451033, "high": 15.455, "low": 14.301848, "close": 15.45, "volume": 1416286}, "trend_line": 13.429223, "activity_lines": {"activity_5": 14.723685, "activity_10": 14.298308, "activity_20": 13.778611, "activity_30": 13.579285}, "trend_signal": 1, "fair_value": 16.930465, "relative_strength": 4.154138, "rate_of_change": 0.2739361686240797, "market_dynamics": 1.74911, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.24, "high": 15.52, "low": 14.44, "close": 14.67, "volume": 1563878}, "trend_line": 13.450442, "activity_lines": {"activity_5": 14.788424, "activity_10": 14.430083, "activity_20": 13.892473, "activity_30": 13.659335}, "trend_signal": 1, "fair_value": 16.909727, "relative_strength": -2.805909, "rate_of_change": 0.15800616312649154, "market_dynamics": 1.780218, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.64, "high": 14.98, "low": 13.93, "close": 13.99, "volume": 849076}, "trend_line": 13.462351, "activity_lines": {"activity_5": 14.576757, "activity_10": 14.407839, "activity_20": 13.934693, "activity_30": 13.694145}, "trend_signal": 1, "fair_value": 16.883184, "relative_strength": -9.357737, "rate_of_change": 0.0885398412929425, "market_dynamics": 1.502656, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.02, "high": 14.05, "low": 12.785, "close": 12.86, "volume": 880129}, "trend_line": 13.451717, "activity_lines": {"activity_5": 13.990649, "activity_10": 14.160132, "activity_20": 13.867244, "activity_30": 13.655284}, "trend_signal": 1, "fair_value": 16.846939, "relative_strength": -18.87581, "rate_of_change": -0.07899066069514596, "market_dynamics": 1.017375, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.838691, "high": 13.087118, "low": 12.724415, "close": 12.734352, "volume": 662277}, "trend_line": 13.432075, "activity_lines": {"activity_5": 13.458117, "activity_10": 13.901691, "activity_20": 13.787976, "activity_30": 13.609002}, "trend_signal": 1, "fair_value": 16.810219, "relative_strength": -18.998704, "rate_of_change": -0.14601853428823286, "market_dynamics": 0.401919, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.828754, "high": 13.067244, "low": 12.590265, "close": 12.679698, "volume": 416801}, "trend_line": 13.410121, "activity_lines": {"activity_5": 13.037727, "activity_10": 13.656208, "activity_20": 13.703569, "activity_30": 13.560462}, "trend_signal": 0, "fair_value": 16.773666, "relative_strength": -19.107368, "rate_of_change": -0.16344459065333644, "market_dynamics": -0.260224, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.70951, "high": 12.789006, "low": 12.172908, "close": 12.197751, "volume": 586302}, "trend_line": 13.360466, "activity_lines": {"activity_5": 12.641374, "activity_10": 13.341018, "activity_20": 13.574901, "activity_30": 13.482244}, "trend_signal": 0, "fair_value": 16.733527, "relative_strength": -22.92788, "rate_of_change": -0.37028002953888006, "market_dynamics": -0.669957, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.321964, "high": 12.431272, "low": 11.934418, "close": 12.123223, "volume": 441930}, "trend_line": 13.318815, "activity_lines": {"activity_5": 12.384994, "activity_10": 13.043662, "activity_20": 13.442249, "activity_30": 13.402422}, "trend_signal": 0, "fair_value": 16.693437, "relative_strength": -22.791521, "rate_of_change": -0.31174810818724347, "market_dynamics": -0.910605, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.172908, "high": 12.475988, "low": 12.093411, "close": 12.262342, "volume": 994300}, "trend_line": 13.291962, "activity_lines": {"activity_5": 12.29944, "activity_10": 12.806148, "activity_20": 13.325619, "activity_30": 13.334263}, "trend_signal": 0, "fair_value": 16.655238, "relative_strength": -21.69713, "rate_of_change": -0.20161703574980883, "market_dynamics": -0.950974, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23253, "high": 12.292153, "low": 11.989072, "close": 12.0636, "volume": 286047}, "trend_line": 13.27225, "activity_lines": {"activity_5": 12.187482, "activity_10": 12.569401, "activity_20": 13.193711, "activity_30": 13.255014}, "trend_signal": 0, "fair_value": 16.615993, "relative_strength": -23.239757, "rate_of_change": -0.14830015313014117, "market_dynamics": -1.012403, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.083474, "high": 12.818817, "low": 12.053663, "close": 12.789006, "volume": 1204522}, "trend_line": 13.261969, "activity_lines": {"activity_5": 12.362044, "activity_10": 12.512294, "activity_20": 13.13468, "activity_30": 13.223837}, "trend_signal": 0, "fair_value": 16.583561, "relative_strength": -15.768303, "rate_of_change": -0.07746237450318594, "market_dynamics": -0.843975, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.70951, "high": 13.405104, "low": 12.659824, "close": 13.126866, "volume": 738568}, "trend_line": 13.258689, "activity_lines": {"activity_5": 12.641937, "activity_10": 12.564997, "activity_20": 13.109513, "activity_30": 13.21512}, "trend_signal": 0, "fair_value": 16.554513, "relative_strength": -13.272456, "rate_of_change": -0.024732375712838504, "market_dynamics": -0.668452, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.868503, "high": 13.221269, "low": 12.711795, "close": 12.987747, "volume": 718185}, "trend_line": 13.239628, "activity_lines": {"activity_5": 12.813517, "activity_10": 12.620463, "activity_20": 13.070488, "activity_30": 13.19764}, "trend_signal": 0, "fair_value": 16.52479, "relative_strength": -14.181211, "rate_of_change": -0.14376232823622803, "market_dynamics": -0.579125, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.126866, "high": 14.01, "low": 13.007622, "close": 13.79, "volume": 804523}, "trend_line": 13.269597, "activity_lines": {"activity_5": 13.19488, "activity_10": 12.840016, "activity_20": 13.1074, "activity_30": 13.233148}, "trend_signal": 0, "fair_value": 16.502188, "relative_strength": -6.107875, "rate_of_change": 0.2263583236628663, "market_dynamics": -0.310798, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.58, "high": 13.615, "low": 12.795, "close": 13.07, "volume": 542172}, "trend_line": 13.280318, "activity_lines": {"activity_5": 13.234399, "activity_10": 12.911751, "activity_20": 13.074484, "activity_30": 13.220271}, "trend_signal": 0, "fair_value": 16.474056, "relative_strength": -12.302499, "rate_of_change": 0.08079371212253246, "market_dynamics": -0.343054, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.0, "high": 13.1311, "low": 12.55, "close": 12.575, "volume": 460948}, "trend_line": 13.265362, "activity_lines": {"activity_5": 13.041824, "activity_10": 12.887383, "activity_20": 12.998823, "activity_30": 13.174766}, "trend_signal": 0, "fair_value": 16.442356, "relative_strength": -16.120375, "rate_of_change": -0.11261778520664752, "market_dynamics": -0.39697, "expectation": {"probability": 44.7151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7d4271-6b10-48ba-98ac-1237fc178cdb/", "share_image": "https://sharemaestro.com/terminal/4d7d4271-6b10-48ba-98ac-1237fc178cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}