{"ticker": {"uuid": "4d7df85e-8453-4afc-a97e-07db805b2973", "symbol": "ADKO", "name": "Addiko Bank AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADKO rose 3.52%, moving from 25.60 to 26.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.68 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.5, "close": 26.5, "volume": 7308}, "trend_line": 24.94, "activity_lines": {"activity_5": 27.18, "activity_10": 27.212727, "activity_20": 26.811905, "activity_30": 26.121505}, "trend_signal": 1, "fair_value": 18.687378, "relative_strength": -5.682597, "rate_of_change": 0.7269789983844899, "market_dynamics": -0.204639, "expectation": {"probability": 51.2143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.415676, "high": 11.695244, "low": 11.275892, "close": 11.322487, "volume": 18402}, "trend_line": 11.104889, "activity_lines": {"activity_5": 11.592735, "activity_10": 11.734509, "activity_20": 11.818933, "activity_30": 11.560874}, "trend_signal": 1, "fair_value": 9.159033, "relative_strength": 8.916363, "rate_of_change": 0.6447400022657801, "market_dynamics": -0.797002, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.508866, "high": 11.695244, "low": 11.369082, "close": 11.602055, "volume": 19351}, "trend_line": 11.181093, "activity_lines": {"activity_5": 11.558566, "activity_10": 11.699531, "activity_20": 11.813504, "activity_30": 11.592949}, "trend_signal": 1, "fair_value": 9.202414, "relative_strength": 10.359006, "rate_of_change": 0.6862202764926386, "market_dynamics": -0.933923, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.648649, "high": 11.648649, "low": 11.369081, "close": 11.415676, "volume": 6392}, "trend_line": 11.249666, "activity_lines": {"activity_5": 11.480909, "activity_10": 11.635507, "activity_20": 11.784098, "activity_30": 11.608084}, "trend_signal": 1, "fair_value": 9.246313, "relative_strength": 12.73457, "rate_of_change": 0.6132942459203128, "market_dynamics": -1.062906, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.415676, "high": 11.648649, "low": 11.182703, "close": 11.369081, "volume": 29613}, "trend_line": 11.311015, "activity_lines": {"activity_5": 11.428101, "activity_10": 11.569692, "activity_20": 11.746535, "activity_30": 11.615788}, "trend_signal": 1, "fair_value": 9.289218, "relative_strength": 8.488592, "rate_of_change": 0.5453406350019625, "market_dynamics": -1.048292, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.322487, "high": 11.555459, "low": 11.042919, "close": 11.275892, "volume": 80788}, "trend_line": 11.379182, "activity_lines": {"activity_5": 11.375294, "activity_10": 11.494463, "activity_20": 11.696599, "activity_30": 11.613522}, "trend_signal": 0, "fair_value": 9.334117, "relative_strength": 8.733127, "rate_of_change": 0.6026603271236114, "market_dynamics": -0.942754, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.275893, "high": 11.648649, "low": 11.182703, "close": 11.602055, "volume": 24996}, "trend_line": 11.425609, "activity_lines": {"activity_5": 11.443633, "activity_10": 11.488533, "activity_20": 11.676293, "activity_30": 11.627901}, "trend_signal": 1, "fair_value": 9.377961, "relative_strength": 9.889503, "rate_of_change": 0.40799945022409834, "market_dynamics": -0.873038, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.555459, "high": 11.648649, "low": 11.322486, "close": 11.648649, "volume": 9142}, "trend_line": 11.462246, "activity_lines": {"activity_5": 11.508865, "activity_10": 11.501241, "activity_20": 11.657438, "activity_30": 11.64229}, "trend_signal": 1, "fair_value": 9.421965, "relative_strength": 8.149462, "rate_of_change": 0.3206568682684722, "market_dynamics": -0.781526, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.602055, "high": 11.648649, "low": 11.415676, "close": 11.462271, "volume": 11576}, "trend_line": 11.48558, "activity_lines": {"activity_5": 11.508865, "activity_10": 11.484297, "activity_20": 11.622082, "activity_30": 11.642292}, "trend_signal": 0, "fair_value": 9.466671, "relative_strength": 5.940616, "rate_of_change": 0.20357266804429242, "market_dynamics": -0.759426, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.508866, "high": 11.648649, "low": 11.369081, "close": 11.648649, "volume": 11768}, "trend_line": 11.526471, "activity_lines": {"activity_5": 11.567885, "activity_10": 11.511407, "activity_20": 11.608434, "activity_30": 11.652812}, "trend_signal": 0, "fair_value": 9.513127, "relative_strength": 7.720957, "rate_of_change": 0.3560203315809931, "market_dynamics": -0.743441, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.415676, "high": 11.648649, "low": 11.369081, "close": 11.462271, "volume": 19251}, "trend_line": 11.55973, "activity_lines": {"activity_5": 11.546141, "activity_10": 11.508018, "activity_20": 11.581728, "activity_30": 11.648671}, "trend_signal": 0, "fair_value": 9.559313, "relative_strength": 7.312723, "rate_of_change": 0.2885445163571683, "market_dynamics": -0.78733, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.602054, "high": 11.788432, "low": 11.415676, "close": 11.741838, "volume": 13195}, "trend_line": 11.613653, "activity_lines": {"activity_5": 11.605161, "activity_10": 11.55546, "activity_20": 11.586822, "activity_30": 11.660419}, "trend_signal": 0, "fair_value": 9.607753, "relative_strength": 10.481095, "rate_of_change": 0.46647283284297536, "market_dynamics": -0.700288, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.741838, "high": 12.16119, "low": 11.695244, "close": 12.114595, "volume": 23524}, "trend_line": 11.674329, "activity_lines": {"activity_5": 11.779114, "activity_10": 11.663051, "activity_20": 11.630247, "activity_30": 11.692738}, "trend_signal": 0, "fair_value": 9.654051, "relative_strength": 14.171175, "rate_of_change": 0.5224540461128022, "market_dynamics": -0.409792, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.835027, "high": 12.114595, "low": 11.741838, "close": 12.114595, "volume": 32714}, "trend_line": 11.723661, "activity_lines": {"activity_5": 11.922004, "activity_10": 11.761323, "activity_20": 11.672498, "activity_30": 11.721143}, "trend_signal": 0, "fair_value": 9.700024, "relative_strength": 11.116777, "rate_of_change": 0.4225681835761157, "market_dynamics": -0.11298, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.068001, "high": 12.114595, "low": 11.741838, "close": 12.114595, "volume": 22419}, "trend_line": 11.772993, "activity_lines": {"activity_5": 12.021406, "activity_10": 11.846888, "activity_20": 11.713171, "activity_30": 11.746364}, "trend_signal": 0, "fair_value": 9.746229, "relative_strength": 11.544384, "rate_of_change": 0.4207900586685312, "market_dynamics": 0.260529, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.207785, "high": 12.254379, "low": 11.648649, "close": 11.648649, "volume": 56331}, "trend_line": 11.79545, "activity_lines": {"activity_5": 11.934429, "activity_10": 11.83418, "activity_20": 11.707891, "activity_30": 11.738342}, "trend_signal": 0, "fair_value": 9.788984, "relative_strength": 5.560698, "rate_of_change": 0.19075013465140989, "market_dynamics": 0.470246, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.974812, "high": 12.021405, "low": 11.695244, "close": 11.695244, "volume": 26507}, "trend_line": 11.81946, "activity_lines": {"activity_5": 11.850559, "activity_10": 11.823167, "activity_20": 11.707891, "activity_30": 11.731877}, "trend_signal": 0, "fair_value": 9.831113, "relative_strength": 6.447565, "rate_of_change": 0.203553064953001, "market_dynamics": 0.419395, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.695244, "high": 11.928217, "low": 11.602054, "close": 11.835027, "volume": 16871}, "trend_line": 11.816935, "activity_lines": {"activity_5": 11.81639, "activity_10": 11.835875, "activity_20": 11.723422, "activity_30": 11.732881}, "trend_signal": 0, "fair_value": 9.87275, "relative_strength": 7.168497, "rate_of_change": -0.021363074116741005, "market_dynamics": 0.310364, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.928217, "high": 11.928217, "low": 11.415676, "close": 11.928217, "volume": 63940}, "trend_line": 11.804754, "activity_lines": {"activity_5": 11.831921, "activity_10": 11.862137, "activity_20": 11.748051, "activity_30": 11.740061}, "trend_signal": 0, "fair_value": 9.915216, "relative_strength": 9.430673, "rate_of_change": -0.10308087503231589, "market_dynamics": 0.34293, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.928217, "high": 11.974812, "low": 11.555459, "close": 11.741838, "volume": 34120}, "trend_line": 11.775018, "activity_lines": {"activity_5": 11.797752, "activity_10": 11.846041, "activity_20": 11.755373, "activity_30": 11.736002}, "trend_signal": 0, "fair_value": 9.956487, "relative_strength": 6.589635, "rate_of_change": -0.2518985147848192, "market_dynamics": 0.279601, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.741838, "high": 11.835027, "low": 11.602055, "close": 11.602055, "volume": 82133}, "trend_line": 11.743457, "activity_lines": {"activity_5": 11.741838, "activity_10": 11.802835, "activity_20": 11.749826, "activity_30": 11.724843}, "trend_signal": 0, "fair_value": 9.996492, "relative_strength": 8.961393, "rate_of_change": -0.2680335605431767, "market_dynamics": 0.263794, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.695244, "high": 11.741838, "low": 11.555459, "close": 11.648649, "volume": 17655}, "trend_line": 11.72054, "activity_lines": {"activity_5": 11.704563, "activity_10": 11.765559, "activity_20": 11.748051, "activity_30": 11.718726}, "trend_signal": 0, "fair_value": 10.037166, "relative_strength": 9.480895, "rate_of_change": -0.19514696566777257, "market_dynamics": 0.095101, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.648649, "high": 11.974812, "low": 11.648649, "close": 11.835027, "volume": 44336}, "trend_line": 11.719433, "activity_lines": {"activity_5": 11.732519, "activity_10": 11.763865, "activity_20": 11.762473, "activity_30": 11.726112}, "trend_signal": 1, "fair_value": 10.075843, "relative_strength": 5.102996, "rate_of_change": -0.009444957314247491, "market_dynamics": -0.062362, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.835027, "high": 12.207785, "low": 11.648649, "close": 12.207785, "volume": 35507}, "trend_line": 11.733586, "activity_lines": {"activity_5": 11.884729, "activity_10": 11.835028, "activity_20": 11.811286, "activity_30": 11.757619}, "trend_signal": 1, "fair_value": 10.112515, "relative_strength": 7.27798, "rate_of_change": 0.12076522814713224, "market_dynamics": 0.008105, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.254379, "high": 13.046487, "low": 12.114595, "close": 12.906703, "volume": 25013}, "trend_line": 11.771038, "activity_lines": {"activity_5": 12.251273, "activity_10": 12.031572, "activity_20": 11.922892, "activity_30": 11.833304}, "trend_signal": 1, "fair_value": 10.152465, "relative_strength": 10.346164, "rate_of_change": 0.31918630843119944, "market_dynamics": 0.315124, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.766919, "high": 12.860109, "low": 12.347568, "close": 12.673731, "volume": 23380}, "trend_line": 11.799305, "activity_lines": {"activity_5": 12.462502, "activity_10": 12.171356, "activity_20": 12.004987, "activity_30": 11.891542}, "trend_signal": 1, "fair_value": 10.188193, "relative_strength": 8.437596, "rate_of_change": 0.2401402493136085, "market_dynamics": 0.725545, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.766919, "high": 12.860109, "low": 12.487351, "close": 12.720325, "volume": 15665}, "trend_line": 11.817943, "activity_lines": {"activity_5": 12.617817, "activity_10": 12.300974, "activity_20": 12.084863, "activity_30": 11.950963}, "trend_signal": 1, "fair_value": 10.22445, "relative_strength": 6.276063, "rate_of_change": 0.15795845602770048, "market_dynamics": 0.916975, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.766919, "high": 12.953297, "low": 12.627136, "close": 12.860108, "volume": 20899}, "trend_line": 11.850559, "activity_lines": {"activity_5": 12.748282, "activity_10": 12.437369, "activity_20": 12.172727, "activity_30": 12.018199}, "trend_signal": 1, "fair_value": 10.264425, "relative_strength": 6.735745, "rate_of_change": 0.2759871155242572, "market_dynamics": 1.05261, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.906704, "high": 12.906704, "low": 12.394162, "close": 12.766919, "volume": 51856}, "trend_line": 11.875409, "activity_lines": {"activity_5": 12.779344, "activity_10": 12.538182, "activity_20": 12.245947, "activity_30": 12.077319}, "trend_signal": 1, "fair_value": 10.304635, "relative_strength": 4.154078, "rate_of_change": 0.2096947494206723, "market_dynamics": 1.034811, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.627135, "high": 12.860108, "low": 12.394163, "close": 12.394163, "volume": 38643}, "trend_line": 11.894047, "activity_lines": {"activity_5": 12.64888, "activity_10": 12.555973, "activity_20": 12.277454, "activity_30": 12.110787}, "trend_signal": 1, "fair_value": 10.342456, "relative_strength": -0.109179, "rate_of_change": 0.15694617339075265, "market_dynamics": 0.933465, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.347568, "high": 12.580541, "low": 12.207785, "close": 12.440758, "volume": 21219}, "trend_line": 11.926664, "activity_lines": {"activity_5": 12.568116, "activity_10": 12.570375, "activity_20": 12.309849, "activity_30": 12.146059}, "trend_signal": 1, "fair_value": 10.381732, "relative_strength": -0.624987, "rate_of_change": 0.2742296209187681, "market_dynamics": 0.8068, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.533946, "high": 13.046487, "low": 12.533946, "close": 12.673731, "volume": 48076}, "trend_line": 11.971705, "activity_lines": {"activity_5": 12.580541, "activity_10": 12.611887, "activity_20": 12.359772, "activity_30": 12.194257}, "trend_signal": 1, "fair_value": 10.420096, "relative_strength": 1.10814, "rate_of_change": 0.377649609312373, "market_dynamics": 0.749937, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.580541, "high": 12.766919, "low": 12.487351, "close": 12.627135, "volume": 36187}, "trend_line": 12.005874, "activity_lines": {"activity_5": 12.580541, "activity_10": 12.626289, "activity_20": 12.400819, "activity_30": 12.236543}, "trend_signal": 1, "fair_value": 10.457143, "relative_strength": 1.383801, "rate_of_change": 0.2854146506282968, "market_dynamics": 0.575535, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.487352, "high": 13.605622, "low": 12.394163, "close": 13.605622, "volume": 16828}, "trend_line": 12.078873, "activity_lines": {"activity_5": 12.922235, "activity_10": 12.804195, "activity_20": 12.532615, "activity_30": 12.339752}, "trend_signal": 1, "fair_value": 10.500926, "relative_strength": 10.433135, "rate_of_change": 0.608027370602085, "market_dynamics": 0.715248, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.419243, "high": 13.652216, "low": 12.67373, "close": 13.512433, "volume": 41971}, "trend_line": 12.150318, "activity_lines": {"activity_5": 13.176952, "activity_10": 12.939743, "activity_20": 12.648436, "activity_30": 12.43224}, "trend_signal": 1, "fair_value": 10.545175, "relative_strength": 5.674316, "rate_of_change": 0.5914873018368572, "market_dynamics": 1.063255, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.512433, "high": 14.677298, "low": 13.232865, "close": 14.39773, "volume": 33269}, "trend_line": 12.254379, "activity_lines": {"activity_5": 13.652217, "activity_10": 13.225241, "activity_20": 12.841915, "activity_30": 12.577234}, "trend_signal": 1, "fair_value": 10.594729, "relative_strength": 12.475296, "rate_of_change": 0.8564467201599146, "market_dynamics": 1.313816, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.49092, "high": 14.584108, "low": 14.164757, "close": 14.490919, "volume": 48511}, "trend_line": 12.350674, "activity_lines": {"activity_5": 14.02808, "activity_10": 13.496337, "activity_20": 13.031177, "activity_30": 12.721527}, "trend_signal": 1, "fair_value": 10.645065, "relative_strength": 15.230779, "rate_of_change": 0.7858007329461539, "market_dynamics": 1.739419, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.444325, "high": 14.537515, "low": 14.024973, "close": 14.537515, "volume": 11841}, "trend_line": 12.44697, "activity_lines": {"activity_5": 14.298329, "activity_10": 13.743712, "activity_20": 13.211565, "activity_30": 12.862614}, "trend_signal": 1, "fair_value": 10.69422, "relative_strength": 13.323713, "rate_of_change": 0.7796821452821167, "market_dynamics": 1.864626, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.444324, "high": 14.490919, "low": 14.164757, "close": 14.39773, "volume": 19534}, "trend_line": 12.544819, "activity_lines": {"activity_5": 14.394624, "activity_10": 13.935173, "activity_20": 13.365771, "activity_30": 12.988469}, "trend_signal": 1, "fair_value": 10.737946, "relative_strength": 12.341215, "rate_of_change": 0.7861270654625188, "market_dynamics": 1.775784, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.39773, "high": 14.444325, "low": 13.745406, "close": 14.164757, "volume": 25775}, "trend_line": 12.628689, "activity_lines": {"activity_5": 14.360455, "activity_10": 14.054625, "activity_20": 13.486029, "activity_30": 13.092981}, "trend_signal": 1, "fair_value": 10.780826, "relative_strength": 10.264664, "rate_of_change": 0.6685628545138772, "market_dynamics": 1.619129, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.024973, "high": 14.444325, "low": 13.605623, "close": 14.118162, "volume": 32408}, "trend_line": 12.717219, "activity_lines": {"activity_5": 14.267265, "activity_10": 14.133412, "activity_20": 13.590312, "activity_30": 13.189076}, "trend_signal": 1, "fair_value": 10.810272, "relative_strength": 9.5647, "rate_of_change": 0.701022885273368, "market_dynamics": 1.324078, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.071569, "high": 14.39773, "low": 13.931784, "close": 14.211351, "volume": 36321}, "trend_line": 12.799536, "activity_lines": {"activity_5": 14.223777, "activity_10": 14.198644, "activity_20": 13.691489, "activity_30": 13.285472}, "trend_signal": 1, "fair_value": 10.842812, "relative_strength": 9.198274, "rate_of_change": 0.6472877442780512, "market_dynamics": 1.110983, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.39773, "high": 14.444325, "low": 13.931784, "close": 14.118162, "volume": 61909}, "trend_line": 12.866321, "activity_lines": {"activity_5": 14.167863, "activity_10": 14.218976, "activity_20": 13.771587, "activity_30": 13.370545}, "trend_signal": 1, "fair_value": 10.8742, "relative_strength": 5.77556, "rate_of_change": 0.5217767269063459, "market_dynamics": 0.994993, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.444325, "high": 17.286595, "low": 14.39773, "close": 16.727461, "volume": 858031}, "trend_line": 13.020083, "activity_lines": {"activity_5": 15.009672, "activity_10": 14.686617, "activity_20": 14.089318, "activity_30": 13.619651}, "trend_signal": 1, "fair_value": 10.922453, "relative_strength": 23.482662, "rate_of_change": 1.1950735567688728, "market_dynamics": 1.225681, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.680866, "high": 16.774055, "low": 15.422811, "close": 15.935352, "volume": 50703}, "trend_line": 13.147442, "activity_lines": {"activity_5": 15.43213, "activity_10": 14.953477, "activity_20": 14.310088, "activity_30": 13.807732}, "trend_signal": 1, "fair_value": 10.965165, "relative_strength": 16.179004, "rate_of_change": 0.9781734878341423, "market_dynamics": 1.380322, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.981946, "high": 16.12173, "low": 15.655784, "close": 16.028542, "volume": 15780}, "trend_line": 13.293438, "activity_lines": {"activity_5": 15.767612, "activity_10": 15.193227, "activity_20": 14.525311, "activity_30": 13.99361}, "trend_signal": 1, "fair_value": 11.009169, "relative_strength": 16.725165, "rate_of_change": 1.1104517517552102, "market_dynamics": 1.544507, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.028542, "high": 17.146811, "low": 15.702379, "close": 16.960434, "volume": 140479}, "trend_line": 13.468945, "activity_lines": {"activity_5": 16.286365, "activity_10": 15.572761, "activity_20": 14.81331, "activity_30": 14.23019}, "trend_signal": 1, "fair_value": 11.054753, "relative_strength": 23.412485, "rate_of_change": 1.3202528946988705, "market_dynamics": 1.759767, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.774055, "high": 17.146812, "low": 16.354702, "close": 16.774055, "volume": 99741}, "trend_line": 13.633579, "activity_lines": {"activity_5": 16.55972, "activity_10": 15.873508, "activity_20": 15.063367, "activity_30": 14.443423}, "trend_signal": 1, "fair_value": 11.097431, "relative_strength": 21.010108, "rate_of_change": 1.2223229065082641, "market_dynamics": 1.627814, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.100216, "high": 17.799999, "low": 17.007027, "close": 17.5, "volume": 29462}, "trend_line": 13.819305, "activity_lines": {"activity_5": 16.897997, "activity_10": 16.265581, "activity_20": 15.363925, "activity_30": 14.69287}, "trend_signal": 1, "fair_value": 11.145238, "relative_strength": 24.079467, "rate_of_change": 1.3622688510478482, "market_dynamics": 1.632504, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 16.799999, "close": 17.15, "volume": 26706}, "trend_line": 13.999577, "activity_lines": {"activity_5": 17.068105, "activity_10": 16.537612, "activity_20": 15.608611, "activity_30": 14.907753}, "trend_signal": 1, "fair_value": 11.190564, "relative_strength": 17.918315, "rate_of_change": 1.3044939669542022, "market_dynamics": 1.576776, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.299999, "high": 20.200001, "low": 17.25, "close": 20.0, "volume": 155318}, "trend_line": 14.279509, "activity_lines": {"activity_5": 18.107236, "activity_10": 17.273548, "activity_20": 16.102078, "activity_30": 15.294877}, "trend_signal": 1, "fair_value": 11.254159, "relative_strength": 34.169181, "rate_of_change": 1.999574701435613, "market_dynamics": 1.587909, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.5, "close": 19.950001, "volume": 61431}, "trend_line": 14.55622, "activity_lines": {"activity_5": 18.864937, "activity_10": 17.893451, "activity_20": 16.554787, "activity_30": 15.660715}, "trend_signal": 1, "fair_value": 11.316721, "relative_strength": 32.992803, "rate_of_change": 1.9378187303218941, "market_dynamics": 1.628031, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.6, "close": 19.700001, "volume": 59541}, "trend_line": 14.818386, "activity_lines": {"activity_5": 19.340001, "activity_10": 18.36356, "activity_20": 16.949038, "activity_30": 15.992572}, "trend_signal": 1, "fair_value": 11.373167, "relative_strength": 32.344493, "rate_of_change": 1.8010582417688148, "market_dynamics": 1.635108, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.6, "close": 20.1, "volume": 192602}, "trend_line": 15.08146, "activity_lines": {"activity_5": 19.753334, "activity_10": 18.804909, "activity_20": 17.347704, "activity_30": 16.333322}, "trend_signal": 1, "fair_value": 11.432177, "relative_strength": 34.898357, "rate_of_change": 1.7753215498637946, "market_dynamics": 1.758793, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.9, "close": 20.200001, "volume": 62642}, "trend_line": 15.32457, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.20312, "activity_20": 17.724967, "activity_30": 16.66355}, "trend_signal": 1, "fair_value": 11.492541, "relative_strength": 38.974963, "rate_of_change": 1.6119792115617433, "market_dynamics": 1.704942, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.9, "close": 20.0, "volume": 416492}, "trend_line": 15.568779, "activity_lines": {"activity_5": 20.03, "activity_10": 19.487428, "activity_20": 18.051338, "activity_30": 16.965191}, "trend_signal": 1, "fair_value": 11.553761, "relative_strength": 34.258385, "rate_of_change": 1.593578155863425, "market_dynamics": 1.701604, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.65, "close": 20.0, "volume": 253578}, "trend_line": 15.811435, "activity_lines": {"activity_5": 20.033334, "activity_10": 19.699529, "activity_20": 18.351031, "activity_30": 17.251076}, "trend_signal": 1, "fair_value": 11.618781, "relative_strength": 32.404344, "rate_of_change": 1.558606490592488, "market_dynamics": 1.654473, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.6, "close": 19.9, "volume": 7112}, "trend_line": 16.046098, "activity_lines": {"activity_5": 20.0, "activity_10": 19.838182, "activity_20": 18.614967, "activity_30": 17.514854}, "trend_signal": 1, "fair_value": 11.680547, "relative_strength": 27.200216, "rate_of_change": 1.4841347417233235, "market_dynamics": 1.289294, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.85, "high": 20.0, "low": 19.6, "close": 19.6, "volume": 22101}, "trend_line": 16.273867, "activity_lines": {"activity_5": 19.853333, "activity_10": 19.865455, "activity_20": 18.824795, "activity_30": 17.744138}, "trend_signal": 1, "fair_value": 11.741578, "relative_strength": 24.440761, "rate_of_change": 1.4194665893228282, "market_dynamics": 0.961484, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.6, "close": 20.5, "volume": 86650}, "trend_line": 16.544062, "activity_lines": {"activity_5": 20.04, "activity_10": 20.018182, "activity_20": 19.095565, "activity_30": 18.016792}, "trend_signal": 1, "fair_value": 11.807903, "relative_strength": 30.225265, "rate_of_change": 1.6602999151953317, "market_dynamics": 0.693402, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 20.5, "close": 20.9, "volume": 33442}, "trend_line": 16.826036, "activity_lines": {"activity_5": 20.34, "activity_10": 20.182727, "activity_20": 19.374263, "activity_30": 18.29782}, "trend_signal": 1, "fair_value": 11.87418, "relative_strength": 31.514409, "rate_of_change": 1.704381910561011, "market_dynamics": 0.418821, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.6, "close": 21.4, "volume": 89472}, "trend_line": 17.116912, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.421818, "activity_20": 19.668285, "activity_30": 18.592915}, "trend_signal": 1, "fair_value": 11.944374, "relative_strength": 38.686075, "rate_of_change": 1.7287256487505485, "market_dynamics": 0.51718, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.4, "close": 21.0, "volume": 47862}, "trend_line": 17.396008, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.561818, "activity_20": 19.88998, "activity_30": 18.843437}, "trend_signal": 1, "fair_value": 12.010341, "relative_strength": 33.457632, "rate_of_change": 1.6305277493977834, "market_dynamics": 0.408283, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.6, "close": 20.1, "volume": 18634}, "trend_line": 17.612487, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.514545, "activity_20": 19.99319, "activity_30": 19.017888}, "trend_signal": 1, "fair_value": 12.070776, "relative_strength": 24.459844, "rate_of_change": 1.2444176847929893, "market_dynamics": 0.051879, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.049999, "close": 18.299999, "volume": 20907}, "trend_line": 17.772072, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.14, "activity_20": 19.908912, "activity_30": 19.062243}, "trend_signal": 1, "fair_value": 12.120149, "relative_strength": 10.89529, "rate_of_change": 0.9060900939202955, "market_dynamics": -0.316914, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 16.700001, "close": 17.0, "volume": 33137}, "trend_line": 17.858815, "activity_lines": {"activity_5": 18.793333, "activity_10": 19.563636, "activity_20": 19.689565, "activity_30": 19.012432}, "trend_signal": 1, "fair_value": 12.163088, "relative_strength": 1.582829, "rate_of_change": 0.48808602621010344, "market_dynamics": -0.802581, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.85, "close": 15.95, "volume": 25338}, "trend_line": 17.907451, "activity_lines": {"activity_5": 17.59, "activity_10": 18.850909, "activity_20": 19.365591, "activity_30": 18.889283}, "trend_signal": 0, "fair_value": 12.198821, "relative_strength": -0.991715, "rate_of_change": 0.2723360984477321, "market_dynamics": -1.084657, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.6, "close": 16.35, "volume": 25034}, "trend_line": 17.967867, "activity_lines": {"activity_5": 16.883333, "activity_10": 18.284545, "activity_20": 19.084524, "activity_30": 18.788802}, "trend_signal": 0, "fair_value": 12.237593, "relative_strength": 0.511687, "rate_of_change": 0.33737911665931697, "market_dynamics": -1.199386, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.25, "high": 16.4, "low": 15.8, "close": 16.0, "volume": 14538}, "trend_line": 18.021276, "activity_lines": {"activity_5": 16.37, "activity_10": 17.719091, "activity_20": 18.772143, "activity_30": 18.661843}, "trend_signal": 0, "fair_value": 12.275072, "relative_strength": -2.286124, "rate_of_change": 0.2972473026431131, "market_dynamics": -1.234488, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1, "high": 17.35, "low": 15.8, "close": 17.0, "volume": 15620}, "trend_line": 18.115784, "activity_lines": {"activity_5": 16.463333, "activity_10": 17.400909, "activity_20": 18.562143, "activity_30": 18.595954}, "trend_signal": 0, "fair_value": 12.318961, "relative_strength": 2.497293, "rate_of_change": 0.5244245745972769, "market_dynamics": -1.233252, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 20.1, "low": 17.0, "close": 19.200001, "volume": 62203}, "trend_line": 18.285179, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.546364, "activity_20": 18.562381, "activity_30": 18.665904}, "trend_signal": 0, "fair_value": 12.37434, "relative_strength": 16.264118, "rate_of_change": 0.9350685567900233, "market_dynamics": -0.988915, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.049999, "close": 20.200001, "volume": 163819}, "trend_line": 18.4848, "activity_lines": {"activity_5": 18.476667, "activity_10": 17.904546, "activity_20": 18.661667, "activity_30": 18.789441}, "trend_signal": 0, "fair_value": 12.436842, "relative_strength": 21.185947, "rate_of_change": 1.091709301834018, "market_dynamics": -0.629653, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.049999, "close": 19.049999, "volume": 188237}, "trend_line": 18.649195, "activity_lines": {"activity_5": 18.91, "activity_10": 18.075455, "activity_20": 18.650238, "activity_30": 18.825905}, "trend_signal": 0, "fair_value": 12.490072, "relative_strength": 13.21323, "rate_of_change": 0.8893523327274244, "market_dynamics": -0.299069, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 19.5, "close": 20.0, "volume": 108754}, "trend_line": 18.75828, "activity_lines": {"activity_5": 19.48, "activity_10": 18.454546, "activity_20": 18.732381, "activity_30": 18.913054}, "trend_signal": 0, "fair_value": 12.548441, "relative_strength": 19.473604, "rate_of_change": 0.5849314139296646, "market_dynamics": 0.023363, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.15, "close": 20.0, "volume": 81594}, "trend_line": 18.893768, "activity_lines": {"activity_5": 19.783333, "activity_10": 18.835455, "activity_20": 18.815, "activity_30": 18.993165}, "trend_signal": 0, "fair_value": 12.604672, "relative_strength": 20.353047, "rate_of_change": 0.7222837061820289, "market_dynamics": 0.118129, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.5, "close": 19.950001, "volume": 13448}, "trend_line": 19.024483, "activity_lines": {"activity_5": 19.87, "activity_10": 19.176364, "activity_20": 18.89381, "activity_30": 19.061309}, "trend_signal": 0, "fair_value": 12.656206, "relative_strength": 18.448186, "rate_of_change": 0.6918418814076608, "market_dynamics": 0.059349, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.200001, "close": 19.85, "volume": 10857}, "trend_line": 19.120802, "activity_lines": {"activity_5": 19.873334, "activity_10": 19.445455, "activity_20": 18.963333, "activity_30": 19.114568}, "trend_signal": 0, "fair_value": 12.709825, "relative_strength": 16.887967, "rate_of_change": 0.5062897110002997, "market_dynamics": 0.057628, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.85, "high": 19.9, "low": 19.5, "close": 19.799999, "volume": 3146}, "trend_line": 19.221667, "activity_lines": {"activity_5": 19.883333, "activity_10": 19.634545, "activity_20": 19.02881, "activity_30": 19.158387}, "trend_signal": 0, "fair_value": 12.76476, "relative_strength": 16.557181, "rate_of_change": 0.5275144839635851, "market_dynamics": 0.061908, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.549999, "close": 19.5, "volume": 108605}, "trend_line": 19.288333, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.706364, "activity_20": 19.06619, "activity_30": 19.176344}, "trend_signal": 0, "fair_value": 12.818317, "relative_strength": 13.814355, "rate_of_change": 0.34682735893823075, "market_dynamics": 0.169766, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.049999, "high": 19.700001, "low": 19.0, "close": 19.450001, "volume": 31204}, "trend_line": 19.365, "activity_lines": {"activity_5": 19.62, "activity_10": 19.705455, "activity_20": 19.099286, "activity_30": 19.186774}, "trend_signal": 0, "fair_value": 12.867463, "relative_strength": 11.427009, "rate_of_change": 0.39747862088443275, "market_dynamics": 0.252277, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.25, "high": 19.35, "low": 18.1, "close": 18.85, "volume": 13593}, "trend_line": 19.326667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.550909, "activity_20": 19.080238, "activity_30": 19.153548}, "trend_signal": 0, "fair_value": 12.914672, "relative_strength": 5.516, "rate_of_change": -0.19794990963076664, "market_dynamics": 0.264903, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.700001, "close": 18.9, "volume": 11338}, "trend_line": 19.291667, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.411818, "activity_20": 19.075714, "activity_30": 19.126022}, "trend_signal": 0, "fair_value": 12.961111, "relative_strength": 6.830582, "rate_of_change": -0.18109692685241663, "market_dynamics": 0.238187, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.700001, "high": 19.5, "low": 18.700001, "close": 19.0, "volume": 3277}, "trend_line": 19.268333, "activity_lines": {"activity_5": 19.036667, "activity_10": 19.314546, "activity_20": 19.092619, "activity_30": 19.107204}, "trend_signal": 0, "fair_value": 13.008463, "relative_strength": 5.521181, "rate_of_change": -0.12095377760772029, "market_dynamics": 0.101093, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.049999, "high": 19.700001, "low": 19.049999, "close": 19.15, "volume": 3153}, "trend_line": 19.236667, "activity_lines": {"activity_5": 19.04, "activity_10": 19.245455, "activity_20": 19.133333, "activity_30": 19.09957}, "trend_signal": 0, "fair_value": 13.054869, "relative_strength": 5.128811, "rate_of_change": -0.16434218777513215, "market_dynamics": -0.009981, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.1, "high": 19.35, "low": 18.9, "close": 19.0, "volume": 8380}, "trend_line": 19.196667, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.164546, "activity_20": 19.164286, "activity_30": 19.084301}, "trend_signal": 0, "fair_value": 13.099222, "relative_strength": 3.691828, "rate_of_change": -0.2079362292854534, "market_dynamics": -0.212732, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.200001, "close": 19.0, "volume": 6289}, "trend_line": 19.163333, "activity_lines": {"activity_5": 19.023333, "activity_10": 19.101818, "activity_20": 19.191905, "activity_30": 19.071613}, "trend_signal": 0, "fair_value": 13.144938, "relative_strength": -0.212315, "rate_of_change": -0.17364472697265612, "market_dynamics": -0.453579, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.65, "close": 18.65, "volume": 4461}, "trend_line": 19.118333, "activity_lines": {"activity_5": 18.903333, "activity_10": 18.992727, "activity_20": 19.176667, "activity_30": 19.038495}, "trend_signal": 0, "fair_value": 13.195773, "relative_strength": -4.043229, "rate_of_change": -0.23482345164070206, "market_dynamics": -0.703407, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 17.700001, "close": 18.299999, "volume": 12122}, "trend_line": 19.065, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.841818, "activity_20": 19.115238, "activity_30": 18.985699}, "trend_signal": 0, "fair_value": 13.25609, "relative_strength": -6.507146, "rate_of_change": -0.278962606206297, "market_dynamics": -0.962359, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 18.0, "close": 18.549999, "volume": 9271}, "trend_line": 19.03, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.763636, "activity_20": 19.068333, "activity_30": 18.952473}, "trend_signal": 0, "fair_value": 13.308466, "relative_strength": -5.765319, "rate_of_change": -0.18358248098610092, "market_dynamics": -1.060987, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 17.9, "close": 18.5, "volume": 14961}, "trend_line": 18.963333, "activity_lines": {"activity_5": 18.526666, "activity_10": 18.693636, "activity_20": 19.004524, "activity_30": 18.918279}, "trend_signal": 0, "fair_value": 13.359703, "relative_strength": -10.812792, "rate_of_change": -0.3503258013662768, "market_dynamics": -1.076282, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.9, "close": 18.700001, "volume": 19105}, "trend_line": 18.89, "activity_lines": {"activity_5": 18.56, "activity_10": 18.677273, "activity_20": 18.952619, "activity_30": 18.90129}, "trend_signal": 0, "fair_value": 13.414131, "relative_strength": -9.19434, "rate_of_change": -0.38670944606624846, "market_dynamics": -1.008724, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.65, "high": 19.299999, "low": 18.450001, "close": 19.299999, "volume": 20366}, "trend_line": 18.82, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.772727, "activity_20": 18.960238, "activity_30": 18.927742}, "trend_signal": 0, "fair_value": 13.477313, "relative_strength": -8.68033, "rate_of_change": -0.3705664372683975, "market_dynamics": -0.761126, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 19.0, "close": 19.700001, "volume": 9909}, "trend_line": 18.776667, "activity_lines": {"activity_5": 19.156667, "activity_10": 18.933636, "activity_20": 19.010238, "activity_30": 18.984516}, "trend_signal": 1, "fair_value": 13.541969, "relative_strength": -10.029235, "rate_of_change": -0.23024973432518867, "market_dynamics": -0.426719, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.5, "close": 19.9, "volume": 34791}, "trend_line": 18.77, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.118182, "activity_20": 19.07619, "activity_30": 19.056989}, "trend_signal": 1, "fair_value": 13.606271, "relative_strength": -9.424127, "rate_of_change": -0.035506834093613104, "market_dynamics": 0.016587, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.0, "close": 19.700001, "volume": 8784}, "trend_line": 18.816667, "activity_lines": {"activity_5": 19.633334, "activity_10": 19.252727, "activity_20": 19.123571, "activity_30": 19.116989}, "trend_signal": 1, "fair_value": 13.667927, "relative_strength": -9.729123, "rate_of_change": 0.2486254661694158, "market_dynamics": 0.348074, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.200001, "close": 19.4, "volume": 2122}, "trend_line": 18.896667, "activity_lines": {"activity_5": 19.613334, "activity_10": 19.32, "activity_20": 19.14381, "activity_30": 19.154624}, "trend_signal": 1, "fair_value": 13.727115, "relative_strength": -9.292796, "rate_of_change": 0.42515499689717556, "market_dynamics": 0.474543, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.4, "high": 20.299999, "low": 19.25, "close": 20.200001, "volume": 44031}, "trend_line": 19.038333, "activity_lines": {"activity_5": 19.813334, "activity_10": 19.525455, "activity_20": 19.242857, "activity_30": 19.23871}, "trend_signal": 1, "fair_value": 13.791158, "relative_strength": 4.463979, "rate_of_change": 0.7496877623974679, "market_dynamics": 0.708095, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.200001, "close": 19.75, "volume": 14315}, "trend_line": 19.151667, "activity_lines": {"activity_5": 19.803334, "activity_10": 19.620909, "activity_20": 19.297381, "activity_30": 19.284624}, "trend_signal": 1, "fair_value": 13.853135, "relative_strength": 3.107008, "rate_of_change": 0.5952937161042317, "market_dynamics": 0.656726, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 19.15, "close": 19.4, "volume": 3136}, "trend_line": 19.265, "activity_lines": {"activity_5": 19.673334, "activity_10": 19.626364, "activity_20": 19.31881, "activity_30": 19.300645}, "trend_signal": 1, "fair_value": 13.917231, "relative_strength": -3.946758, "rate_of_change": 0.5917657194018714, "market_dynamics": 0.555162, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.6, "close": 19.5, "volume": 10076}, "trend_line": 19.348333, "activity_lines": {"activity_5": 19.61, "activity_10": 19.634546, "activity_20": 19.350238, "activity_30": 19.315807}, "trend_signal": 0, "fair_value": 13.982786, "relative_strength": -6.935909, "rate_of_change": 0.43256164028029925, "market_dynamics": 0.541273, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.950001, "high": 19.799999, "low": 18.9, "close": 19.799999, "volume": 7771}, "trend_line": 19.368333, "activity_lines": {"activity_5": 19.66, "activity_10": 19.679091, "activity_20": 19.41, "activity_30": 19.344946}, "trend_signal": 0, "fair_value": 14.052446, "relative_strength": -6.821493, "rate_of_change": 0.10336807827320098, "market_dynamics": 0.338261, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.299999, "close": 19.75, "volume": 17446}, "trend_line": 19.353333, "activity_lines": {"activity_5": 19.666666, "activity_10": 19.694545, "activity_20": 19.460476, "activity_30": 19.36957}, "trend_signal": 1, "fair_value": 14.121239, "relative_strength": -11.143059, "rate_of_change": -0.07744600425860382, "market_dynamics": 0.338188, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.299999, "close": 19.549999, "volume": 4247}, "trend_line": 19.37, "activity_lines": {"activity_5": 19.636666, "activity_10": 19.665454, "activity_20": 19.487857, "activity_30": 19.382258}, "trend_signal": 1, "fair_value": 14.188751, "relative_strength": -14.270282, "rate_of_change": 0.08611953300241237, "market_dynamics": 0.301947, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.85, "high": 19.9, "low": 19.35, "close": 19.5, "volume": 2627}, "trend_line": 19.353333, "activity_lines": {"activity_5": 19.603333, "activity_10": 19.63, "activity_20": 19.507857, "activity_30": 19.390645}, "trend_signal": 1, "fair_value": 14.256488, "relative_strength": -13.142535, "rate_of_change": -0.08604543107899723, "market_dynamics": 0.20705, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.35, "high": 19.9, "low": 19.299999, "close": 19.450001, "volume": 1219}, "trend_line": 19.335, "activity_lines": {"activity_5": 19.546667, "activity_10": 19.592727, "activity_20": 19.521429, "activity_30": 19.396882}, "trend_signal": 1, "fair_value": 14.322813, "relative_strength": -13.905396, "rate_of_change": -0.09472786935458806, "market_dynamics": 0.015821, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.450001, "high": 19.700001, "low": 19.35, "close": 19.700001, "volume": 2751}, "trend_line": 19.326667, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.605455, "activity_20": 19.556667, "activity_30": 19.42043}, "trend_signal": 1, "fair_value": 14.391286, "relative_strength": -12.883837, "rate_of_change": -0.04309800879234739, "market_dynamics": -0.232478, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.0, "close": 19.299999, "volume": 7680}, "trend_line": 19.308333, "activity_lines": {"activity_5": 19.48, "activity_10": 19.54, "activity_20": 19.550476, "activity_30": 19.41871}, "trend_signal": 1, "fair_value": 14.45665, "relative_strength": -12.386847, "rate_of_change": -0.09486374448320244, "market_dynamics": -0.478326, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.700001, "close": 19.15, "volume": 12607}, "trend_line": 19.286667, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.463636, "activity_20": 19.526905, "activity_30": 19.408495}, "trend_signal": 1, "fair_value": 14.520507, "relative_strength": -12.274473, "rate_of_change": -0.112210619114554, "market_dynamics": -0.688112, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.950001, "close": 19.299999, "volume": 5148}, "trend_line": 19.28, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.425454, "activity_20": 19.513571, "activity_30": 19.409355}, "trend_signal": 1, "fair_value": 14.586144, "relative_strength": -12.882259, "rate_of_change": -0.03456792197428513, "market_dynamics": -0.806763, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.1, "high": 19.9, "low": 18.85, "close": 19.200001, "volume": 13669}, "trend_line": 19.271667, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.370909, "activity_20": 19.487143, "activity_30": 19.404194}, "trend_signal": 0, "fair_value": 14.649503, "relative_strength": -12.319031, "rate_of_change": -0.04322095435684838, "market_dynamics": -0.867375, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.25, "high": 20.299999, "low": 19.200001, "close": 20.299999, "volume": 25672}, "trend_line": 19.32, "activity_lines": {"activity_5": 19.586666, "activity_10": 19.521818, "activity_20": 19.562143, "activity_30": 19.470538}, "trend_signal": 1, "fair_value": 14.722095, "relative_strength": -9.073359, "rate_of_change": 0.25079823141402097, "market_dynamics": -0.46455, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 22.5, "low": 20.700001, "close": 22.5, "volume": 13994}, "trend_line": 19.44, "activity_lines": {"activity_5": 20.603333, "activity_10": 20.063636, "activity_20": 19.839048, "activity_30": 19.675699}, "trend_signal": 1, "fair_value": 14.810699, "relative_strength": 0.950286, "rate_of_change": 0.6211180124223654, "market_dynamics": 0.186223, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.200001, "close": 21.799999, "volume": 3924}, "trend_line": 19.533333, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.428182, "activity_20": 20.034047, "activity_30": 19.827957}, "trend_signal": 1, "fair_value": 14.89427, "relative_strength": -3.768875, "rate_of_change": 0.480108024691346, "market_dynamics": 0.707062, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.1, "close": 21.5, "volume": 13120}, "trend_line": 19.611667, "activity_lines": {"activity_5": 21.466666, "activity_10": 20.697272, "activity_20": 20.190476, "activity_30": 19.954839}, "trend_signal": 1, "fair_value": 14.975099, "relative_strength": -2.099825, "rate_of_change": 0.40102731059774427, "market_dynamics": 1.182363, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 22.6, "low": 21.0, "close": 22.5, "volume": 7111}, "trend_line": 19.728333, "activity_lines": {"activity_5": 21.946666, "activity_10": 21.111818, "activity_20": 20.434524, "activity_30": 20.141183}, "trend_signal": 1, "fair_value": 15.062339, "relative_strength": -2.841336, "rate_of_change": 0.5948805881723292, "market_dynamics": 1.340789, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.6, "high": 23.5, "low": 22.1, "close": 23.0, "volume": 4877}, "trend_line": 19.861667, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.561818, "activity_20": 20.712857, "activity_30": 20.352258}, "trend_signal": 1, "fair_value": 15.152512, "relative_strength": -2.948412, "rate_of_change": 0.675850311326362, "market_dynamics": 1.257582, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 21.6, "close": 22.299999, "volume": 4264}, "trend_line": 19.983333, "activity_lines": {"activity_5": 22.386666, "activity_10": 21.824545, "activity_20": 20.907381, "activity_30": 20.50957}, "trend_signal": 1, "fair_value": 15.236016, "relative_strength": -4.612954, "rate_of_change": 0.6125669109244335, "market_dynamics": 1.181748, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.9, "high": 23.0, "low": 21.700001, "close": 23.0, "volume": 4210}, "trend_line": 20.14, "activity_lines": {"activity_5": 22.646666, "activity_10": 22.16, "activity_20": 21.158571, "activity_30": 20.704193}, "trend_signal": 1, "fair_value": 15.326461, "relative_strength": 1.876592, "rate_of_change": 0.7839883366803844, "market_dynamics": 1.127248, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.799999, "close": 21.799999, "volume": 4738}, "trend_line": 20.248333, "activity_lines": {"activity_5": 22.426666, "activity_10": 22.207272, "activity_20": 21.28, "activity_30": 20.81129}, "trend_signal": 1, "fair_value": 15.409214, "relative_strength": -3.196518, "rate_of_change": 0.5378997020853934, "market_dynamics": 0.916456, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.4, "high": 22.1, "low": 21.0, "close": 21.299999, "volume": 4952}, "trend_line": 20.341667, "activity_lines": {"activity_5": 22.019999, "activity_10": 22.118181, "activity_20": 21.342381, "activity_30": 20.87914}, "trend_signal": 1, "fair_value": 15.48958, "relative_strength": -6.45832, "rate_of_change": 0.46094658755366313, "market_dynamics": 0.614357, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.700001, "close": 20.799999, "volume": 5404}, "trend_line": 20.411667, "activity_lines": {"activity_5": 21.526666, "activity_10": 21.899999, "activity_20": 21.348571, "activity_30": 20.908709}, "trend_signal": 1, "fair_value": 15.567831, "relative_strength": -8.298422, "rate_of_change": 0.34412125613894023, "market_dynamics": 0.340174, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.6, "close": 20.9, "volume": 4502}, "trend_line": 20.465, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.690909, "activity_20": 21.359523, "activity_30": 20.940215}, "trend_signal": 1, "fair_value": 15.644269, "relative_strength": -8.301881, "rate_of_change": 0.26128684149118503, "market_dynamics": 0.00013, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.700001, "close": 20.9, "volume": 12772}, "trend_line": 20.505, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.510909, "activity_20": 21.365, "activity_30": 20.968279}, "trend_signal": 1, "fair_value": 15.717981, "relative_strength": -9.951137, "rate_of_change": 0.1954556559980413, "market_dynamics": -0.165885, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.700001, "close": 21.0, "volume": 8764}, "trend_line": 20.541667, "activity_lines": {"activity_5": 20.946666, "activity_10": 21.365454, "activity_20": 21.373571, "activity_30": 21.000215}, "trend_signal": 1, "fair_value": 15.792606, "relative_strength": -7.376517, "rate_of_change": 0.17881980004877512, "market_dynamics": -0.305322, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 20.6, "close": 20.700001, "volume": 6055}, "trend_line": 20.575, "activity_lines": {"activity_5": 20.853334, "activity_10": 21.174545, "activity_20": 21.346428, "activity_30": 21.01043}, "trend_signal": 1, "fair_value": 15.865581, "relative_strength": -6.668241, "rate_of_change": 0.1622701799225883, "market_dynamics": -0.467087, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 20.9, "low": 20.4, "close": 20.799999, "volume": 55518}, "trend_line": 20.621666, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.034545, "activity_20": 21.322857, "activity_30": 21.024946}, "trend_signal": 1, "fair_value": 15.939469, "relative_strength": -7.571121, "rate_of_change": 0.22680923450790705, "market_dynamics": -0.476847, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.6, "close": 21.1, "volume": 6530}, "trend_line": 20.651666, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.989091, "activity_20": 21.322619, "activity_30": 21.055806}, "trend_signal": 1, "fair_value": 16.013099, "relative_strength": -8.53866, "rate_of_change": 0.1454780617627964, "market_dynamics": -0.609243, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1, "high": 21.4, "low": 20.9, "close": 21.200001, "volume": 14089}, "trend_line": 20.7, "activity_lines": {"activity_5": 21.013334, "activity_10": 20.983636, "activity_20": 21.323333, "activity_30": 21.091183}, "trend_signal": 1, "fair_value": 16.090097, "relative_strength": -6.627592, "rate_of_change": 0.2340440717954694, "market_dynamics": -0.610977, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 21.0, "close": 21.0, "volume": 2779}, "trend_line": 20.753333, "activity_lines": {"activity_5": 21.026667, "activity_10": 20.974546, "activity_20": 21.295238, "activity_30": 21.110537}, "trend_signal": 1, "fair_value": 16.164995, "relative_strength": -8.938774, "rate_of_change": 0.2576473429951791, "market_dynamics": -0.613174, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 21.0, "close": 21.200001, "volume": 7320}, "trend_line": 20.81, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.016364, "activity_20": 21.278095, "activity_30": 21.139355}, "trend_signal": 1, "fair_value": 16.240902, "relative_strength": -6.392452, "rate_of_change": 0.27305011681736785, "market_dynamics": -0.689367, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.4, "low": 21.0, "close": 21.299999, "volume": 2272}, "trend_line": 20.86, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.078182, "activity_20": 21.260952, "activity_30": 21.170968}, "trend_signal": 1, "fair_value": 16.31636, "relative_strength": -9.629993, "rate_of_change": 0.24026910139356422, "market_dynamics": -0.661799, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 23.5, "low": 21.0, "close": 21.9, "volume": 11814}, "trend_line": 20.931667, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.24, "activity_20": 21.29619, "activity_30": 21.238064}, "trend_signal": 1, "fair_value": 16.397572, "relative_strength": -7.981239, "rate_of_change": 0.34356184084372715, "market_dynamics": -0.57731, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.4, "close": 22.1, "volume": 4368}, "trend_line": 21.016667, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.42, "activity_20": 21.353333, "activity_30": 21.313441}, "trend_signal": 1, "fair_value": 16.473795, "relative_strength": -7.210357, "rate_of_change": 0.4060832804190935, "market_dynamics": -0.265193, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.4, "close": 22.0, "volume": 6174}, "trend_line": 21.1, "activity_lines": {"activity_5": 21.86, "activity_10": 21.56, "activity_20": 21.399524, "activity_30": 21.376882}, "trend_signal": 1, "fair_value": 16.547195, "relative_strength": -9.552787, "rate_of_change": 0.3965091134574271, "market_dynamics": 0.043788, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.799999, "close": 22.200001, "volume": 1707}, "trend_line": 21.191667, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.718182, "activity_20": 21.462381, "activity_30": 21.447849}, "trend_signal": 1, "fair_value": 16.620514, "relative_strength": -8.571361, "rate_of_change": 0.43444075829382695, "market_dynamics": 0.36814, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 22.0, "close": 22.700001, "volume": 2048}, "trend_line": 21.291667, "activity_lines": {"activity_5": 22.293334, "activity_10": 21.94, "activity_20": 21.574286, "activity_30": 21.545161}, "trend_signal": 1, "fair_value": 16.69922, "relative_strength": -7.954374, "rate_of_change": 0.4718835946223647, "market_dynamics": 0.615455, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.0, "close": 23.5, "volume": 7411}, "trend_line": 21.431667, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.272728, "activity_20": 21.76381, "activity_30": 21.687634}, "trend_signal": 1, "fair_value": 16.782781, "relative_strength": -5.280937, "rate_of_change": 0.6575342362812671, "market_dynamics": 0.811342, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 26.4, "low": 23.0, "close": 26.0, "volume": 8077}, "trend_line": 21.66, "activity_lines": {"activity_5": 23.9, "activity_10": 23.016364, "activity_20": 22.185714, "activity_30": 21.982366}, "trend_signal": 1, "fair_value": 16.884549, "relative_strength": 3.628745, "rate_of_change": 1.0654000923026623, "market_dynamics": 1.0458, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 24.0, "close": 24.0, "volume": 3224}, "trend_line": 21.816667, "activity_lines": {"activity_5": 24.14, "activity_10": 23.309091, "activity_20": 22.402857, "activity_30": 22.133333}, "trend_signal": 1, "fair_value": 16.972406, "relative_strength": -4.989313, "rate_of_change": 0.7233010156971319, "market_dynamics": 1.086671, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 26.9, "low": 23.5, "close": 25.5, "volume": 17522}, "trend_line": 22.026667, "activity_lines": {"activity_5": 24.746667, "activity_10": 23.82, "activity_20": 22.752381, "activity_30": 22.370968}, "trend_signal": 1, "fair_value": 17.067697, "relative_strength": -0.517477, "rate_of_change": 0.9625668302128866, "market_dynamics": 1.265789, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.4, "close": 26.6, "volume": 8447}, "trend_line": 22.236667, "activity_lines": {"activity_5": 25.5, "activity_10": 24.452727, "activity_20": 23.186667, "activity_30": 22.666022}, "trend_signal": 1, "fair_value": 17.170039, "relative_strength": 2.700761, "rate_of_change": 0.9533898160806664, "market_dynamics": 1.313019, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.6, "high": 26.9, "low": 25.0, "close": 26.1, "volume": 9115}, "trend_line": 22.356667, "activity_lines": {"activity_5": 25.826667, "activity_10": 24.898182, "activity_20": 23.545714, "activity_30": 22.915269}, "trend_signal": 1, "fair_value": 17.266994, "relative_strength": 1.492241, "rate_of_change": 0.5396492199123232, "market_dynamics": 1.253892, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 25.4, "close": 26.200001, "volume": 1869}, "trend_line": 22.503333, "activity_lines": {"activity_5": 26.013334, "activity_10": 25.285455, "activity_20": 23.889524, "activity_30": 23.163226}, "trend_signal": 1, "fair_value": 17.364591, "relative_strength": -1.317485, "rate_of_change": 0.6560280206347383, "market_dynamics": 1.268893, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 27.4, "low": 25.6, "close": 26.4, "volume": 8992}, "trend_line": 22.666667, "activity_lines": {"activity_5": 26.253334, "activity_10": 25.634546, "activity_20": 24.227143, "activity_30": 23.414624}, "trend_signal": 1, "fair_value": 17.457471, "relative_strength": 1.28951, "rate_of_change": 0.7258213705498602, "market_dynamics": 1.171248, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.5, "close": 26.5, "volume": 5738}, "trend_line": 22.8, "activity_lines": {"activity_5": 26.366667, "activity_10": 25.921818, "activity_20": 24.548572, "activity_30": 23.661936}, "trend_signal": 1, "fair_value": 17.548537, "relative_strength": 7.140167, "rate_of_change": 0.588233814878916, "market_dynamics": 1.071727, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.1, "high": 26.4, "low": 24.700001, "close": 25.6, "volume": 7558}, "trend_line": 22.886667, "activity_lines": {"activity_5": 26.113333, "activity_10": 25.967273, "activity_20": 24.756667, "activity_30": 23.842581}, "trend_signal": 1, "fair_value": 17.631653, "relative_strength": 6.161696, "rate_of_change": 0.38011842105262494, "market_dynamics": 0.89584, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 26.9, "low": 24.799999, "close": 26.0, "volume": 16057}, "trend_line": 23.01, "activity_lines": {"activity_5": 26.06, "activity_10": 26.032727, "activity_20": 24.98, "activity_30": 24.043441}, "trend_signal": 1, "fair_value": 17.717878, "relative_strength": 9.062994, "rate_of_change": 0.538885806308111, "market_dynamics": 0.881175, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 26.9, "low": 25.1, "close": 26.200001, "volume": 5982}, "trend_line": 23.116667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.089091, "activity_20": 25.199048, "activity_30": 24.249248}, "trend_signal": 1, "fair_value": 17.806749, "relative_strength": 8.17071, "rate_of_change": 0.46356801390698854, "market_dynamics": 0.674789, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 24.799999, "close": 24.9, "volume": 4981}, "trend_line": 23.22, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.905455, "activity_20": 25.270476, "activity_30": 24.364301}, "trend_signal": 1, "fair_value": 17.890286, "relative_strength": -0.375718, "rate_of_change": 0.4470064823791389, "market_dynamics": 0.337804, "expectation": {"probability": 50.3143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9, "high": 27.5, "low": 24.6, "close": 27.5, "volume": 6964}, "trend_line": 23.426667, "activity_lines": {"activity_5": 26.22, "activity_10": 26.178182, "activity_20": 25.570953, "activity_30": 24.64043}, "trend_signal": 1, "fair_value": 17.991035, "relative_strength": 3.537703, "rate_of_change": 0.8900387596899203, "market_dynamics": 0.279344, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.5, "close": 27.5, "volume": 19142}, "trend_line": 23.65, "activity_lines": {"activity_5": 26.706667, "activity_10": 26.414546, "activity_20": 25.841429, "activity_30": 24.903226}, "trend_signal": 1, "fair_value": 18.091783, "relative_strength": 1.17878, "rate_of_change": 0.9533281025422875, "market_dynamics": 0.231184, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 17243}, "trend_line": 23.87, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.634546, "activity_20": 26.082381, "activity_30": 25.151613}, "trend_signal": 1, "fair_value": 18.19226, "relative_strength": 4.773315, "rate_of_change": 0.9302325581395451, "market_dynamics": 0.249382, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 27.6, "low": 27.5, "close": 27.5, "volume": 6292}, "trend_line": 24.09, "activity_lines": {"activity_5": 27.326667, "activity_10": 26.829091, "activity_20": 26.296667, "activity_30": 25.385807}, "trend_signal": 1, "fair_value": 18.290585, "relative_strength": 4.060691, "rate_of_change": 0.9216589861751103, "market_dynamics": 0.375577, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 27.6, "low": 27.5, "close": 27.6, "volume": 18686}, "trend_line": 24.31, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.018182, "activity_20": 26.494762, "activity_30": 25.612258}, "trend_signal": 1, "fair_value": 18.391344, "relative_strength": 2.81279, "rate_of_change": 0.9132420091324154, "market_dynamics": 0.421251, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 29.0, "low": 27.5, "close": 27.5, "volume": 726}, "trend_line": 24.536667, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.167273, "activity_20": 26.656667, "activity_30": 25.818065}, "trend_signal": 1, "fair_value": 18.490566, "relative_strength": 2.730174, "rate_of_change": 0.932402303578785, "market_dynamics": 0.171952, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.700001, "high": 27.5, "low": 26.700001, "close": 27.5, "volume": 3500}, "trend_line": 24.76, "activity_lines": {"activity_5": 27.52, "activity_10": 27.298182, "activity_20": 26.793333, "activity_30": 26.009247}, "trend_signal": 1, "fair_value": 18.590983, "relative_strength": 0.558705, "rate_of_change": 0.910201047273455, "market_dynamics": 0.011818, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.5, "close": 26.5, "volume": 7308}, "trend_line": 24.94, "activity_lines": {"activity_5": 27.18, "activity_10": 27.212727, "activity_20": 26.811905, "activity_30": 26.121505}, "trend_signal": 1, "fair_value": 18.687378, "relative_strength": -5.682597, "rate_of_change": 0.7269789983844899, "market_dynamics": -0.204639, "expectation": {"probability": 51.2143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7df85e-8453-4afc-a97e-07db805b2973/", "share_image": "https://sharemaestro.com/terminal/4d7df85e-8453-4afc-a97e-07db805b2973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}