{"ticker": {"uuid": "4d7dfcce-1526-445c-bfb5-4638f00d42aa", "symbol": "H3R0", "name": "Global X Video Games & Esports UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H3R0 fell 5.86%, moving from 11.17 to 10.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.57 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.644, "high": 10.66, "low": 10.442, "close": 10.512, "volume": 8686}, "trend_line": 11.551, "activity_lines": {"activity_5": 10.655733, "activity_10": 10.7652, "activity_20": 10.875324, "activity_30": 11.149346}, "trend_signal": 0, "fair_value": 10.605083, "relative_strength": -17.572353, "rate_of_change": -0.7856324608865092, "market_dynamics": 0.330798, "expectation": {"probability": 53.6369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.007, "high": 9.148, "low": 8.83, "close": 9.0, "volume": 9300}, "trend_line": 8.878467, "activity_lines": {"activity_5": 8.989267, "activity_10": 8.9652, "activity_20": 8.951019, "activity_30": 8.92649}, "trend_signal": 1, "fair_value": 11.226442, "relative_strength": -13.020665, "rate_of_change": 0.04470110992169885, "market_dynamics": 0.34338, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.01, "high": 9.234, "low": 9.01, "close": 9.21, "volume": 6826}, "trend_line": 8.892433, "activity_lines": {"activity_5": 9.0578, "activity_10": 9.012564, "activity_20": 8.973924, "activity_30": 8.94788}, "trend_signal": 1, "fair_value": 11.21105, "relative_strength": -12.735086, "rate_of_change": 0.15730193061482262, "market_dynamics": 0.506321, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.218, "high": 9.226, "low": 8.799, "close": 8.799, "volume": 5649}, "trend_line": 8.895667, "activity_lines": {"activity_5": 8.979933, "activity_10": 8.980255, "activity_20": 8.957367, "activity_30": 8.941852}, "trend_signal": 1, "fair_value": 11.192776, "relative_strength": -13.272338, "rate_of_change": 0.03636799962393949, "market_dynamics": 0.578386, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.826, "high": 9.118, "low": 8.824, "close": 8.996, "volume": 2950}, "trend_line": 8.896033, "activity_lines": {"activity_5": 8.9892, "activity_10": 8.9868, "activity_20": 8.962052, "activity_30": 8.948325}, "trend_signal": 1, "fair_value": 11.176259, "relative_strength": -12.526977, "rate_of_change": 0.004114362644191205, "market_dynamics": 0.488467, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.006, "high": 9.034, "low": 8.642, "close": 8.71, "volume": 6509}, "trend_line": 8.891233, "activity_lines": {"activity_5": 8.890067, "activity_10": 8.938964, "activity_20": 8.939514, "activity_30": 8.936323}, "trend_signal": 0, "fair_value": 11.157854, "relative_strength": -11.723587, "rate_of_change": -0.053956634378486135, "market_dynamics": 0.218713, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.626, "high": 9.18, "low": 8.626, "close": 9.083, "volume": 3667}, "trend_line": 8.911767, "activity_lines": {"activity_5": 8.936733, "activity_10": 8.961455, "activity_20": 8.95461, "activity_30": 8.948695}, "trend_signal": 1, "fair_value": 11.142485, "relative_strength": -10.244985, "rate_of_change": 0.23094659649566723, "market_dynamics": 0.012346, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.018, "high": 9.21, "low": 9.018, "close": 9.057, "volume": 1967}, "trend_line": 8.933133, "activity_lines": {"activity_5": 8.9692, "activity_10": 8.975091, "activity_20": 8.9656, "activity_30": 8.958065}, "trend_signal": 1, "fair_value": 11.127151, "relative_strength": -10.26664, "rate_of_change": 0.23975043333157656, "market_dynamics": 0.161586, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.022, "high": 9.3, "low": 8.99, "close": 9.278, "volume": 5584}, "trend_line": 8.9593, "activity_lines": {"activity_5": 9.085533, "activity_10": 9.029127, "activity_20": 8.997405, "activity_30": 8.980314}, "trend_signal": 1, "fair_value": 11.113653, "relative_strength": -9.128571, "rate_of_change": 0.2929207479615599, "market_dynamics": 0.420539, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.317, "high": 9.36, "low": 8.971, "close": 8.993, "volume": 3047}, "trend_line": 8.967967, "activity_lines": {"activity_5": 9.074933, "activity_10": 9.028491, "activity_20": 8.999281, "activity_30": 8.982488}, "trend_signal": 1, "fair_value": 11.098286, "relative_strength": -8.395135, "rate_of_change": 0.09673746832898877, "market_dynamics": 0.677747, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.61, "close": 8.67, "volume": 8367}, "trend_line": 8.9657, "activity_lines": {"activity_5": 8.956867, "activity_10": 8.965618, "activity_20": 8.969919, "activity_30": 8.963265}, "trend_signal": 0, "fair_value": 11.080816, "relative_strength": -10.358336, "rate_of_change": -0.025278861976184758, "market_dynamics": 0.488687, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.687, "high": 8.744, "low": 8.401, "close": 8.432, "volume": 10151}, "trend_line": 8.953933, "activity_lines": {"activity_5": 8.762133, "activity_10": 8.866055, "activity_20": 8.919043, "activity_30": 8.928832}, "trend_signal": 0, "fair_value": 11.061896, "relative_strength": -10.737449, "rate_of_change": -0.1312446323209649, "market_dynamics": 0.186238, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.452, "high": 8.644, "low": 8.428, "close": 8.489, "volume": 5648}, "trend_line": 8.932133, "activity_lines": {"activity_5": 8.6298, "activity_10": 8.787182, "activity_20": 8.876457, "activity_30": 8.898837}, "trend_signal": 0, "fair_value": 11.043649, "relative_strength": -9.765836, "rate_of_change": -0.24346842890156684, "market_dynamics": -0.42707, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.54, "high": 8.871, "low": 8.536, "close": 8.847, "volume": 3781}, "trend_line": 8.916367, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.786509, "activity_20": 8.870105, "activity_30": 8.893344}, "trend_signal": 0, "fair_value": 11.02818, "relative_strength": -6.608808, "rate_of_change": -0.17650879134917782, "market_dynamics": -0.676579, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.797, "high": 8.891, "low": 8.67, "close": 8.703, "volume": 3885}, "trend_line": 8.9065, "activity_lines": {"activity_5": 8.660267, "activity_10": 8.758782, "activity_20": 8.850605, "activity_30": 8.879578}, "trend_signal": 0, "fair_value": 11.01192, "relative_strength": -6.951674, "rate_of_change": -0.11066166298448515, "market_dynamics": -0.811806, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.742, "high": 8.765, "low": 8.6, "close": 8.663, "volume": 5720}, "trend_line": 8.890167, "activity_lines": {"activity_5": 8.671867, "activity_10": 8.729109, "activity_20": 8.828067, "activity_30": 8.863869}, "trend_signal": 0, "fair_value": 10.995608, "relative_strength": -7.723323, "rate_of_change": -0.18338292258462344, "market_dynamics": -0.760045, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.62, "high": 8.669, "low": 8.259, "close": 8.358, "volume": 1574}, "trend_line": 8.8774, "activity_lines": {"activity_5": 8.582267, "activity_10": 8.644836, "activity_20": 8.777362, "activity_30": 8.829535}, "trend_signal": 0, "fair_value": 10.977417, "relative_strength": -8.501265, "rate_of_change": -0.1436081009501868, "market_dynamics": -0.836204, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.402, "high": 8.414, "low": 8.285, "close": 8.404, "volume": 2133}, "trend_line": 8.857267, "activity_lines": {"activity_5": 8.512933, "activity_10": 8.582109, "activity_20": 8.73341, "activity_30": 8.798994}, "trend_signal": 0, "fair_value": 10.959791, "relative_strength": -6.412382, "rate_of_change": -0.2267893752675278, "market_dynamics": -1.014347, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.383, "high": 8.384, "low": 8.148, "close": 8.283, "volume": 9017}, "trend_line": 8.8436, "activity_lines": {"activity_5": 8.408933, "activity_10": 8.509255, "activity_20": 8.6811, "activity_30": 8.761944}, "trend_signal": 0, "fair_value": 10.941582, "relative_strength": -6.254098, "rate_of_change": -0.15430267598345937, "market_dynamics": -1.045672, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.258, "high": 8.469, "low": 8.258, "close": 8.288, "volume": 2249}, "trend_line": 8.823433, "activity_lines": {"activity_5": 8.3442, "activity_10": 8.4554, "activity_20": 8.633257, "activity_30": 8.726099}, "trend_signal": 0, "fair_value": 10.923652, "relative_strength": -5.510148, "rate_of_change": -0.22804061694333427, "market_dynamics": -1.214003, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.283, "high": 8.316, "low": 8.037, "close": 8.037, "volume": 2967}, "trend_line": 8.794267, "activity_lines": {"activity_5": 8.223467, "activity_10": 8.368727, "activity_20": 8.563948, "activity_30": 8.675361}, "trend_signal": 0, "fair_value": 10.904278, "relative_strength": -5.579262, "rate_of_change": -0.3305516118272789, "market_dynamics": -1.221286, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.039, "high": 8.231, "low": 7.946, "close": 7.997, "volume": 907}, "trend_line": 8.759733, "activity_lines": {"activity_5": 8.131133, "activity_10": 8.286291, "activity_20": 8.495567, "activity_30": 8.623925}, "trend_signal": 0, "fair_value": 10.884897, "relative_strength": -5.043852, "rate_of_change": -0.3926876452579726, "market_dynamics": -1.303304, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.077, "high": 8.508, "low": 7.974, "close": 8.496, "volume": 4627}, "trend_line": 8.745, "activity_lines": {"activity_5": 8.2292, "activity_10": 8.302491, "activity_20": 8.479486, "activity_30": 8.60691}, "trend_signal": 0, "fair_value": 10.869076, "relative_strength": -2.19434, "rate_of_change": -0.16819005784767, "market_dynamics": -1.243129, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.541, "high": 8.868, "low": 8.426, "close": 8.716, "volume": 9920}, "trend_line": 8.736667, "activity_lines": {"activity_5": 8.394467, "activity_10": 8.358564, "activity_20": 8.487757, "activity_30": 8.605039}, "trend_signal": 0, "fair_value": 10.854911, "relative_strength": 0.21691, "rate_of_change": -0.0952887364207958, "market_dynamics": -0.773405, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.753, "high": 8.844, "low": 8.6, "close": 8.613, "volume": 4024}, "trend_line": 8.728267, "activity_lines": {"activity_5": 8.496533, "activity_10": 8.398291, "activity_20": 8.486614, "activity_30": 8.59706}, "trend_signal": 0, "fair_value": 10.840258, "relative_strength": -5.009442, "rate_of_change": -0.09614650529772925, "market_dynamics": -0.307595, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.642, "high": 8.772, "low": 8.636, "close": 8.66, "volume": 1610}, "trend_line": 8.722, "activity_lines": {"activity_5": 8.5926, "activity_10": 8.4482, "activity_20": 8.491771, "activity_30": 8.592656}, "trend_signal": 0, "fair_value": 10.826101, "relative_strength": -4.961799, "rate_of_change": -0.07180119489929825, "market_dynamics": 0.192573, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.665, "high": 8.713, "low": 8.587, "close": 8.713, "volume": 2275}, "trend_line": 8.717233, "activity_lines": {"activity_5": 8.6648, "activity_10": 8.5078, "activity_20": 8.502214, "activity_30": 8.592075}, "trend_signal": 0, "fair_value": 10.812468, "relative_strength": -6.250216, "rate_of_change": -0.05465489566612359, "market_dynamics": 0.52191, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.783, "high": 8.783, "low": 8.62, "close": 8.773, "volume": 1527}, "trend_line": 8.707367, "activity_lines": {"activity_5": 8.709267, "activity_10": 8.571855, "activity_20": 8.520133, "activity_30": 8.595673}, "trend_signal": 0, "fair_value": 10.799394, "relative_strength": -7.350672, "rate_of_change": -0.11317811511979313, "market_dynamics": 0.487582, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.758, "high": 8.87, "low": 8.704, "close": 8.841, "volume": 6270}, "trend_line": 8.698033, "activity_lines": {"activity_5": 8.757933, "activity_10": 8.641564, "activity_20": 8.545881, "activity_30": 8.604295}, "trend_signal": 0, "fair_value": 10.757003, "relative_strength": -6.328804, "rate_of_change": -0.10719658422573741, "market_dynamics": 0.659116, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.771, "high": 8.902, "low": 8.389, "close": 8.545, "volume": 15082}, "trend_line": 8.689533, "activity_lines": {"activity_5": 8.6996, "activity_10": 8.647309, "activity_20": 8.545519, "activity_30": 8.594422}, "trend_signal": 0, "fair_value": 10.714833, "relative_strength": -8.933089, "rate_of_change": -0.09772324386444302, "market_dynamics": 0.753968, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.672, "high": 8.731, "low": 8.57, "close": 8.705, "volume": 4609}, "trend_line": 8.678633, "activity_lines": {"activity_5": 8.699133, "activity_10": 8.677473, "activity_20": 8.562529, "activity_30": 8.595419}, "trend_signal": 0, "fair_value": 10.671331, "relative_strength": -7.192673, "rate_of_change": -0.12543827153888754, "market_dynamics": 0.78911, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.727, "high": 8.728, "low": 8.48, "close": 8.522, "volume": 17531}, "trend_line": 8.6627, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.662218, "activity_20": 8.561943, "activity_30": 8.585314}, "trend_signal": 0, "fair_value": 10.623008, "relative_strength": -8.015782, "rate_of_change": -0.18358882095832857, "market_dynamics": 0.877931, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.468, "high": 8.779, "low": 8.465, "close": 8.738, "volume": 11213}, "trend_line": 8.646967, "activity_lines": {"activity_5": 8.654933, "activity_10": 8.676691, "activity_20": 8.5815, "activity_30": 8.590172}, "trend_signal": 0, "fair_value": 10.575846, "relative_strength": -6.125976, "rate_of_change": -0.18161774042733916, "market_dynamics": 0.858988, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.632, "high": 8.69, "low": 8.228, "close": 8.316, "volume": 503}, "trend_line": 8.630867, "activity_lines": {"activity_5": 8.536867, "activity_10": 8.610036, "activity_20": 8.559681, "activity_30": 8.568819}, "trend_signal": 0, "fair_value": 10.521571, "relative_strength": -9.597247, "rate_of_change": -0.18619245337700235, "market_dynamics": 0.596519, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.316, "high": 8.72, "low": 8.316, "close": 8.644, "volume": 5189}, "trend_line": 8.619133, "activity_lines": {"activity_5": 8.563133, "activity_10": 8.610291, "activity_20": 8.571629, "activity_30": 8.569667}, "trend_signal": 0, "fair_value": 10.474224, "relative_strength": -7.983372, "rate_of_change": -0.13595389663634694, "market_dynamics": 0.542517, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.623, "high": 8.77, "low": 8.569, "close": 8.762, "volume": 20810}, "trend_line": 8.620867, "activity_lines": {"activity_5": 8.622133, "activity_10": 8.631436, "activity_20": 8.595095, "activity_30": 8.578884}, "trend_signal": 0, "fair_value": 10.437904, "relative_strength": -6.214661, "rate_of_change": 0.020118032753419522, "market_dynamics": 0.63496, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.766, "high": 8.984, "low": 8.766, "close": 8.924, "volume": 26038}, "trend_line": 8.615567, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.680182, "activity_20": 8.633519, "activity_30": 8.598441}, "trend_signal": 0, "fair_value": 10.397801, "relative_strength": -4.325398, "rate_of_change": -0.0614787352594592, "market_dynamics": 0.747122, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.914, "high": 9.288, "low": 8.903, "close": 9.257, "volume": 21684}, "trend_line": 8.622233, "activity_lines": {"activity_5": 8.924733, "activity_10": 8.785636, "activity_20": 8.700962, "activity_30": 8.639824}, "trend_signal": 1, "fair_value": 10.361577, "relative_strength": -1.689386, "rate_of_change": 0.0773715763570659, "market_dynamics": 1.213516, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.065, "high": 9.142, "low": 8.905, "close": 8.973, "volume": 18867}, "trend_line": 8.612067, "activity_lines": {"activity_5": 8.988867, "activity_10": 8.830655, "activity_20": 8.737295, "activity_30": 8.662454}, "trend_signal": 1, "fair_value": 10.332288, "relative_strength": -6.161578, "rate_of_change": -0.11790449179464181, "market_dynamics": 1.39458, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.963, "high": 8.964, "low": 8.764, "close": 8.948, "volume": 18729}, "trend_line": 8.610567, "activity_lines": {"activity_5": 9.000867, "activity_10": 8.868727, "activity_20": 8.767962, "activity_30": 8.684127}, "trend_signal": 1, "fair_value": 10.306891, "relative_strength": -7.851072, "rate_of_change": -0.017417421392565302, "market_dynamics": 1.379943, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.894, "high": 8.894, "low": 8.653, "close": 8.78, "volume": 13785}, "trend_line": 8.614233, "activity_lines": {"activity_5": 8.9366, "activity_10": 8.868927, "activity_20": 8.779486, "activity_30": 8.695058}, "trend_signal": 1, "fair_value": 10.278981, "relative_strength": -9.760614, "rate_of_change": 0.04257559345395995, "market_dynamics": 1.153054, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.959, "high": 9.084, "low": 8.887, "close": 8.887, "volume": 14774}, "trend_line": 8.6294, "activity_lines": {"activity_5": 8.9068, "activity_10": 8.887218, "activity_20": 8.797662, "activity_30": 8.712656}, "trend_signal": 1, "fair_value": 10.251551, "relative_strength": -8.940738, "rate_of_change": 0.17606907080409748, "market_dynamics": 0.914336, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.054, "high": 9.16, "low": 8.961, "close": 9.052, "volume": 5382}, "trend_line": 8.648167, "activity_lines": {"activity_5": 8.934467, "activity_10": 8.928873, "activity_20": 8.827314, "activity_30": 8.73992}, "trend_signal": 1, "fair_value": 10.225641, "relative_strength": -8.302325, "rate_of_change": 0.2174774607736392, "market_dynamics": 0.776941, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.012, "high": 9.141, "low": 8.906, "close": 9.132, "volume": 7533}, "trend_line": 8.657667, "activity_lines": {"activity_5": 9.002467, "activity_10": 8.979364, "activity_20": 8.861938, "activity_30": 8.771135}, "trend_signal": 1, "fair_value": 10.19759, "relative_strength": -8.652755, "rate_of_change": 0.10984986760777371, "market_dynamics": 0.761731, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.071, "high": 9.123, "low": 8.894, "close": 8.91, "volume": 7172}, "trend_line": 8.664567, "activity_lines": {"activity_5": 8.985867, "activity_10": 8.974655, "activity_20": 8.873438, "activity_30": 8.787415}, "trend_signal": 1, "fair_value": 10.167397, "relative_strength": -9.048833, "rate_of_change": 0.07969814500834817, "market_dynamics": 0.740175, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.891, "high": 9.052, "low": 8.859, "close": 8.866, "volume": 6223}, "trend_line": 8.671333, "activity_lines": {"activity_5": 8.957133, "activity_10": 8.957109, "activity_20": 8.879333, "activity_30": 8.800411}, "trend_signal": 1, "fair_value": 10.135897, "relative_strength": -8.02411, "rate_of_change": 0.07808814912505975, "market_dynamics": 0.661235, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.852, "high": 8.852, "low": 8.478, "close": 8.524, "volume": 8730}, "trend_line": 8.676867, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.875491, "activity_20": 8.851676, "activity_30": 8.790905}, "trend_signal": 1, "fair_value": 10.103564, "relative_strength": -10.361132, "rate_of_change": 0.06381948427074638, "market_dynamics": 0.261778, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.625, "high": 8.799, "low": 8.539, "close": 8.784, "volume": 17380}, "trend_line": 8.689533, "activity_lines": {"activity_5": 8.771067, "activity_10": 8.848418, "activity_20": 8.849681, "activity_30": 8.797817}, "trend_signal": 1, "fair_value": 10.074513, "relative_strength": -9.548105, "rate_of_change": 0.14597434765337738, "market_dynamics": -0.008572, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.813, "high": 9.047, "low": 8.749, "close": 9.045, "volume": 14625}, "trend_line": 8.714933, "activity_lines": {"activity_5": 8.838333, "activity_10": 8.8774, "activity_20": 8.87249, "activity_30": 8.820751}, "trend_signal": 1, "fair_value": 10.049596, "relative_strength": -5.85832, "rate_of_change": 0.292305696980487, "market_dynamics": -0.070011, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.118, "high": 9.328, "low": 9.039, "close": 9.311, "volume": 8919}, "trend_line": 8.749033, "activity_lines": {"activity_5": 9.000067, "activity_10": 8.953436, "activity_20": 8.919662, "activity_30": 8.859206}, "trend_signal": 1, "fair_value": 10.031167, "relative_strength": -6.823039, "rate_of_change": 0.391282411465475, "market_dynamics": -0.003968, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.328, "high": 9.475, "low": 9.309, "close": 9.452, "volume": 7391}, "trend_line": 8.7962, "activity_lines": {"activity_5": 9.182067, "activity_10": 9.048509, "activity_20": 8.976614, "activity_30": 8.904559}, "trend_signal": 1, "fair_value": 10.010731, "relative_strength": -4.876684, "rate_of_change": 0.5391110080394023, "market_dynamics": 0.41704, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.493, "high": 9.639, "low": 9.201, "close": 9.251, "volume": 14990}, "trend_line": 8.838, "activity_lines": {"activity_5": 9.258, "activity_10": 9.094818, "activity_20": 9.010867, "activity_30": 8.933901}, "trend_signal": 1, "fair_value": 9.986365, "relative_strength": -6.656366, "rate_of_change": 0.47520520224640755, "market_dynamics": 0.549759, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.246, "high": 9.266, "low": 9.106, "close": 9.149, "volume": 23456}, "trend_line": 8.859767, "activity_lines": {"activity_5": 9.251467, "activity_10": 9.115964, "activity_20": 9.031933, "activity_30": 8.953966}, "trend_signal": 1, "fair_value": 9.962051, "relative_strength": -6.479239, "rate_of_change": 0.24628875311156978, "market_dynamics": 0.705739, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.338, "high": 9.459, "low": 9.29, "close": 9.379, "volume": 24271}, "trend_line": 8.881867, "activity_lines": {"activity_5": 9.297267, "activity_10": 9.177164, "activity_20": 9.072948, "activity_30": 8.987465}, "trend_signal": 1, "fair_value": 9.936891, "relative_strength": -4.229723, "rate_of_change": 0.24944222573799074, "market_dynamics": 0.896335, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.36, "high": 9.397, "low": 9.209, "close": 9.346, "volume": 2680}, "trend_line": 8.9063, "activity_lines": {"activity_5": 9.3098, "activity_10": 9.227873, "activity_20": 9.105757, "activity_30": 9.017409}, "trend_signal": 1, "fair_value": 9.912301, "relative_strength": -1.465625, "rate_of_change": 0.2750885596463013, "market_dynamics": 0.917983, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4, "high": 9.593, "low": 9.352, "close": 9.517, "volume": 31614}, "trend_line": 8.934867, "activity_lines": {"activity_5": 9.377, "activity_10": 9.301745, "activity_20": 9.15151, "activity_30": 9.056809}, "trend_signal": 1, "fair_value": 9.889513, "relative_strength": -0.439066, "rate_of_change": 0.3207504799973128, "market_dynamics": 1.196492, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.485, "high": 9.727, "low": 9.483, "close": 9.643, "volume": 7239}, "trend_line": 8.965867, "activity_lines": {"activity_5": 9.481867, "activity_10": 9.386691, "activity_20": 9.205667, "activity_30": 9.102495}, "trend_signal": 1, "fair_value": 9.866032, "relative_strength": 0.58515, "rate_of_change": 0.3469553603875559, "market_dynamics": 1.281065, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.619, "high": 9.619, "low": 9.513, "close": 9.585, "volume": 10497}, "trend_line": 8.992933, "activity_lines": {"activity_5": 9.541267, "activity_10": 9.440745, "activity_20": 9.250876, "activity_30": 9.142439}, "trend_signal": 1, "fair_value": 9.844077, "relative_strength": -1.176124, "rate_of_change": 0.30187822326609765, "market_dynamics": 1.198665, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.627, "high": 9.97, "low": 9.585, "close": 9.96, "volume": 8109}, "trend_line": 9.030233, "activity_lines": {"activity_5": 9.6966, "activity_10": 9.548418, "activity_20": 9.330238, "activity_30": 9.20483}, "trend_signal": 1, "fair_value": 9.824936, "relative_strength": 1.317872, "rate_of_change": 0.41477013116855327, "market_dynamics": 1.29505, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.959, "high": 9.959, "low": 9.642, "close": 9.642, "volume": 4084}, "trend_line": 9.0668, "activity_lines": {"activity_5": 9.7072, "activity_10": 9.581636, "activity_20": 9.374614, "activity_30": 9.244299}, "trend_signal": 1, "fair_value": 9.802551, "relative_strength": 1.302056, "rate_of_change": 0.40493971750230356, "market_dynamics": 1.111869, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.671, "high": 9.772, "low": 9.562, "close": 9.749, "volume": 20733}, "trend_line": 9.1016, "activity_lines": {"activity_5": 9.733733, "activity_10": 9.628291, "activity_20": 9.425876, "activity_30": 9.288312}, "trend_signal": 1, "fair_value": 9.783994, "relative_strength": 1.186579, "rate_of_change": 0.3838178850310896, "market_dynamics": 1.208743, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.861, "high": 9.942, "low": 9.371, "close": 9.371, "volume": 15948}, "trend_line": 9.1299, "activity_lines": {"activity_5": 9.6188, "activity_10": 9.600818, "activity_20": 9.436524, "activity_30": 9.305692}, "trend_signal": 1, "fair_value": 9.766179, "relative_strength": 1.552283, "rate_of_change": 0.31093434121472896, "market_dynamics": 1.021798, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.892, "high": 9.5, "low": 8.688, "close": 9.469, "volume": 26470}, "trend_line": 9.154267, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.588982, "activity_20": 9.4542, "activity_30": 9.32757}, "trend_signal": 1, "fair_value": 9.749686, "relative_strength": 2.307513, "rate_of_change": 0.26689229892990707, "market_dynamics": 0.796636, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.481, "high": 9.662, "low": 9.469, "close": 9.603, "volume": 3970}, "trend_line": 9.197167, "activity_lines": {"activity_5": 9.542933, "activity_10": 9.595691, "activity_20": 9.482652, "activity_30": 9.35652}, "trend_signal": 1, "fair_value": 9.733628, "relative_strength": 0.424331, "rate_of_change": 0.4686339168389942, "market_dynamics": 0.505089, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.726, "high": 9.931, "low": 9.726, "close": 9.924, "volume": 15419}, "trend_line": 9.239833, "activity_lines": {"activity_5": 9.662, "activity_10": 9.656691, "activity_20": 9.539433, "activity_30": 9.403413}, "trend_signal": 1, "fair_value": 9.717744, "relative_strength": 2.090053, "rate_of_change": 0.46390372165690297, "market_dynamics": 0.259507, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.909, "high": 9.971, "low": 9.813, "close": 9.855, "volume": 1777}, "trend_line": 9.276267, "activity_lines": {"activity_5": 9.739267, "activity_10": 9.694636, "activity_20": 9.584814, "activity_30": 9.443101}, "trend_signal": 1, "fair_value": 9.699019, "relative_strength": 0.049457, "rate_of_change": 0.3943144859869204, "market_dynamics": 0.250391, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.832, "high": 9.849, "low": 9.588, "close": 9.588, "volume": 486}, "trend_line": 9.2984, "activity_lines": {"activity_5": 9.720467, "activity_10": 9.677891, "activity_20": 9.600057, "activity_30": 9.463213}, "trend_signal": 1, "fair_value": 9.679981, "relative_strength": 0.664512, "rate_of_change": 0.2385981343572816, "market_dynamics": 0.042475, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.702, "high": 9.891, "low": 9.625, "close": 9.891, "volume": 6989}, "trend_line": 9.319533, "activity_lines": {"activity_5": 9.7882, "activity_10": 9.717236, "activity_20": 9.63909, "activity_30": 9.501445}, "trend_signal": 1, "fair_value": 9.664821, "relative_strength": 1.698793, "rate_of_change": 0.22727566032864746, "market_dynamics": 0.127392, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.863, "high": 10.086, "low": 9.84, "close": 9.937, "volume": 5372}, "trend_line": 9.351667, "activity_lines": {"activity_5": 9.843133, "activity_10": 9.759382, "activity_20": 9.677233, "activity_30": 9.541282}, "trend_signal": 1, "fair_value": 9.65134, "relative_strength": 2.083503, "rate_of_change": 0.3448026848555716, "market_dynamics": 0.010292, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.983, "high": 10.542, "low": 9.969, "close": 10.538, "volume": 48903}, "trend_line": 9.404667, "activity_lines": {"activity_5": 10.076133, "activity_10": 9.911218, "activity_20": 9.768367, "activity_30": 9.617819}, "trend_signal": 1, "fair_value": 9.644147, "relative_strength": 4.087529, "rate_of_change": 0.566743875717549, "market_dynamics": 0.260766, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.65, "high": 10.754, "low": 10.526, "close": 10.722, "volume": 9810}, "trend_line": 9.4694, "activity_lines": {"activity_5": 10.329533, "activity_10": 10.080218, "activity_20": 9.871181, "activity_30": 9.702809}, "trend_signal": 1, "fair_value": 9.636942, "relative_strength": 7.79117, "rate_of_change": 0.6883071989683459, "market_dynamics": 0.672045, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.852, "high": 10.852, "low": 10.366, "close": 10.494, "volume": 11862}, "trend_line": 9.522967, "activity_lines": {"activity_5": 10.449133, "activity_10": 10.190073, "activity_20": 9.946233, "activity_30": 9.768912}, "trend_signal": 1, "fair_value": 9.626455, "relative_strength": 4.137591, "rate_of_change": 0.5656852598897423, "market_dynamics": 0.920011, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.358, "close": 10.386, "volume": 11677}, "trend_line": 9.567433, "activity_lines": {"activity_5": 10.472333, "activity_10": 10.259873, "activity_20": 10.005081, "activity_30": 9.824591}, "trend_signal": 1, "fair_value": 9.612647, "relative_strength": 1.634629, "rate_of_change": 0.46693430734349806, "market_dynamics": 1.067105, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.418, "high": 10.432, "low": 10.292, "close": 10.36, "volume": 4291}, "trend_line": 9.608367, "activity_lines": {"activity_5": 10.453867, "activity_10": 10.308273, "activity_20": 10.055562, "activity_30": 9.875725}, "trend_signal": 1, "fair_value": 9.599301, "relative_strength": 2.435785, "rate_of_change": 0.4278472605974876, "market_dynamics": 0.929096, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.498, "high": 10.602, "low": 10.404, "close": 10.594, "volume": 14991}, "trend_line": 9.6645, "activity_lines": {"activity_5": 10.4852, "activity_10": 10.385455, "activity_20": 10.123657, "activity_30": 9.939314}, "trend_signal": 1, "fair_value": 9.585032, "relative_strength": 5.920262, "rate_of_change": 0.5842095748424356, "market_dynamics": 0.963107, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.588, "high": 10.918, "low": 10.49, "close": 10.736, "volume": 29239}, "trend_line": 9.726833, "activity_lines": {"activity_5": 10.560133, "activity_10": 10.476273, "activity_20": 10.199333, "activity_30": 10.008443}, "trend_signal": 1, "fair_value": 9.56734, "relative_strength": 7.614023, "rate_of_change": 0.6449686998809959, "market_dynamics": 1.09956, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.786, "high": 10.786, "low": 10.444, "close": 10.444, "volume": 17113}, "trend_line": 9.790833, "activity_lines": {"activity_5": 10.5368, "activity_10": 10.497982, "activity_20": 10.241395, "activity_30": 10.054712}, "trend_signal": 1, "fair_value": 9.54734, "relative_strength": 4.702455, "rate_of_change": 0.6579736693330713, "market_dynamics": 1.16134, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.446, "high": 10.99, "low": 10.396, "close": 10.962, "volume": 9101}, "trend_line": 9.863433, "activity_lines": {"activity_5": 10.689467, "activity_10": 10.598309, "activity_20": 10.328976, "activity_30": 10.130271}, "trend_signal": 1, "fair_value": 9.535327, "relative_strength": 9.150342, "rate_of_change": 0.7415099409825633, "market_dynamics": 1.291354, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.976, "high": 11.176, "low": 10.884, "close": 11.15, "volume": 49262}, "trend_line": 9.9336, "activity_lines": {"activity_5": 10.8664, "activity_10": 10.713345, "activity_20": 10.427905, "activity_30": 10.213275}, "trend_signal": 1, "fair_value": 9.528109, "relative_strength": 9.155003, "rate_of_change": 0.7113851739044574, "market_dynamics": 1.35858, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.248, "high": 11.522, "low": 11.248, "close": 11.502, "volume": 12985}, "trend_line": 10.006633, "activity_lines": {"activity_5": 11.108, "activity_10": 10.870327, "activity_20": 10.55469, "activity_30": 10.314462}, "trend_signal": 1, "fair_value": 9.522429, "relative_strength": 8.249934, "rate_of_change": 0.7352118063944649, "market_dynamics": 1.293759, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.508, "high": 11.594, "low": 11.354, "close": 11.36, "volume": 21900}, "trend_line": 10.070233, "activity_lines": {"activity_5": 11.241733, "activity_10": 10.983964, "activity_20": 10.659095, "activity_30": 10.401776}, "trend_signal": 1, "fair_value": 9.518032, "relative_strength": 6.688007, "rate_of_change": 0.6355784208334533, "market_dynamics": 1.421558, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.392, "high": 11.494, "low": 10.966, "close": 11.194, "volume": 8229}, "trend_line": 10.135, "activity_lines": {"activity_5": 11.278533, "activity_10": 11.055818, "activity_20": 10.740019, "activity_30": 10.474277}, "trend_signal": 1, "fair_value": 9.510622, "relative_strength": 7.680187, "rate_of_change": 0.6431529439289021, "market_dynamics": 1.381311, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.112, "high": 11.206, "low": 11.026, "close": 11.078, "volume": 1135}, "trend_line": 10.1993, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.093855, "activity_20": 10.801214, "activity_30": 10.535116}, "trend_signal": 1, "fair_value": 9.502776, "relative_strength": 5.898272, "rate_of_change": 0.634435125801671, "market_dynamics": 1.152419, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.092, "high": 11.228, "low": 10.976, "close": 11.198, "volume": 2661}, "trend_line": 10.259933, "activity_lines": {"activity_5": 11.207067, "activity_10": 11.141127, "activity_20": 10.866176, "activity_30": 10.599548}, "trend_signal": 1, "fair_value": 9.500455, "relative_strength": 7.273065, "rate_of_change": 0.5944819742531453, "market_dynamics": 0.933041, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.194, "high": 11.262, "low": 10.866, "close": 10.866, "volume": 9989}, "trend_line": 10.3106, "activity_lines": {"activity_5": 11.0736, "activity_10": 11.1128, "activity_20": 10.891924, "activity_30": 10.638649}, "trend_signal": 1, "fair_value": 9.497019, "relative_strength": 2.448735, "rate_of_change": 0.49383363419625337, "market_dynamics": 0.459922, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.906, "high": 11.28, "low": 10.852, "close": 11.266, "volume": 7975}, "trend_line": 10.3689, "activity_lines": {"activity_5": 11.115867, "activity_10": 11.152255, "activity_20": 10.951281, "activity_30": 10.700288}, "trend_signal": 1, "fair_value": 9.493673, "relative_strength": 2.583232, "rate_of_change": 0.5654375109110927, "market_dynamics": 0.203841, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.002, "close": 11.142, "volume": 10533}, "trend_line": 10.418867, "activity_lines": {"activity_5": 11.123067, "activity_10": 11.159527, "activity_20": 10.99211, "activity_30": 10.750166}, "trend_signal": 1, "fair_value": 9.494147, "relative_strength": -0.917159, "rate_of_change": 0.48189296839588136, "market_dynamics": -0.013887, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.954, "high": 11.542, "low": 10.884, "close": 11.452, "volume": 12567}, "trend_line": 10.4811, "activity_lines": {"activity_5": 11.237067, "activity_10": 11.210473, "activity_20": 11.055062, "activity_30": 10.816819}, "trend_signal": 1, "fair_value": 9.493917, "relative_strength": 0.226565, "rate_of_change": 0.5973106288812314, "market_dynamics": -0.081526, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.476, "high": 12.152, "low": 11.448, "close": 12.124, "volume": 21516}, "trend_line": 10.553233, "activity_lines": {"activity_5": 11.550133, "activity_10": 11.374691, "activity_20": 11.174581, "activity_30": 10.922813}, "trend_signal": 1, "fair_value": 9.497532, "relative_strength": 5.727071, "rate_of_change": 0.68821974792723, "market_dynamics": 0.246681, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.314, "high": 12.378, "low": 12.018, "close": 12.208, "volume": 16974}, "trend_line": 10.638767, "activity_lines": {"activity_5": 11.829467, "activity_10": 11.536473, "activity_20": 11.291686, "activity_30": 11.029572}, "trend_signal": 1, "fair_value": 9.504429, "relative_strength": 3.019058, "rate_of_change": 0.8105004409549101, "market_dynamics": 0.471135, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.172, "high": 12.724, "low": 12.15, "close": 12.694, "volume": 31929}, "trend_line": 10.736933, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.773782, "activity_20": 11.447124, "activity_30": 11.162168}, "trend_signal": 1, "fair_value": 9.514276, "relative_strength": 7.991003, "rate_of_change": 0.9227197099062407, "market_dynamics": 0.925251, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.638, "high": 12.638, "low": 12.09, "close": 12.216, "volume": 37946}, "trend_line": 10.831767, "activity_lines": {"activity_5": 12.278667, "activity_10": 11.899927, "activity_20": 11.547648, "activity_30": 11.257591}, "trend_signal": 1, "fair_value": 9.523481, "relative_strength": 2.569571, "rate_of_change": 0.8832503658167444, "market_dynamics": 1.188487, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.316, "high": 12.316, "low": 11.574, "close": 11.574, "volume": 4169}, "trend_line": 10.901933, "activity_lines": {"activity_5": 12.0904, "activity_10": 11.890764, "activity_20": 11.578829, "activity_30": 11.305477}, "trend_signal": 1, "fair_value": 9.529994, "relative_strength": -4.788425, "rate_of_change": 0.6477798128412512, "market_dynamics": 0.876673, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.576, "high": 11.576, "low": 11.242, "close": 11.396, "volume": 6440}, "trend_line": 10.9617, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.840218, "activity_20": 11.5874, "activity_30": 11.337353}, "trend_signal": 1, "fair_value": 9.53166, "relative_strength": -6.163516, "rate_of_change": 0.5482238791964764, "market_dynamics": 0.45438, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.37, "high": 11.502, "low": 11.346, "close": 11.458, "volume": 3159}, "trend_line": 11.012833, "activity_lines": {"activity_5": 11.648133, "activity_10": 11.797345, "activity_20": 11.596943, "activity_30": 11.369372}, "trend_signal": 1, "fair_value": 9.533673, "relative_strength": -5.272365, "rate_of_change": 0.4664696169389793, "market_dynamics": -0.175579, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.508, "high": 11.728, "low": 11.398, "close": 11.398, "volume": 1812}, "trend_line": 11.064267, "activity_lines": {"activity_5": 11.4916, "activity_10": 11.7328, "activity_20": 11.596657, "activity_30": 11.394222}, "trend_signal": 1, "fair_value": 9.534853, "relative_strength": -4.011374, "rate_of_change": 0.4670369558859073, "market_dynamics": -0.743937, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.21, "high": 11.36, "low": 10.598, "close": 10.602, "volume": 7294}, "trend_line": 11.098067, "activity_lines": {"activity_5": 11.156133, "activity_10": 11.521127, "activity_20": 11.51741, "activity_30": 11.364398}, "trend_signal": 1, "fair_value": 9.531532, "relative_strength": -2.92602, "rate_of_change": 0.30548792793956586, "market_dynamics": -1.002837, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.058, "high": 11.07, "low": 9.978, "close": 10.658, "volume": 7345}, "trend_line": 11.123633, "activity_lines": {"activity_5": 10.946933, "activity_10": 11.329455, "activity_20": 11.442743, "activity_30": 11.336006}, "trend_signal": 0, "fair_value": 9.529827, "relative_strength": -1.234267, "rate_of_change": 0.23036444094272934, "market_dynamics": -1.162182, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.912, "high": 11.076, "low": 10.84, "close": 11.056, "volume": 3086}, "trend_line": 11.160933, "activity_lines": {"activity_5": 10.931467, "activity_10": 11.224582, "activity_20": 11.407429, "activity_30": 11.331643}, "trend_signal": 0, "fair_value": 9.535224, "relative_strength": -1.710231, "rate_of_change": 0.33532210205065294, "market_dynamics": -1.223491, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.97, "high": 11.478, "low": 10.97, "close": 11.42, "volume": 3439}, "trend_line": 11.190333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.205309, "activity_20": 11.407229, "activity_30": 11.348357}, "trend_signal": 0, "fair_value": 9.541686, "relative_strength": -3.310048, "rate_of_change": 0.26341883783372555, "market_dynamics": -1.19816, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.434, "high": 12.13, "low": 11.434, "close": 12.1, "volume": 10870}, "trend_line": 11.236267, "activity_lines": {"activity_5": 11.417733, "activity_10": 11.324, "activity_20": 11.472181, "activity_30": 11.407045}, "trend_signal": 1, "fair_value": 9.554609, "relative_strength": -1.376184, "rate_of_change": 0.41047929494143764, "market_dynamics": -0.875095, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.158, "high": 12.228, "low": 11.992, "close": 12.032, "volume": 12934}, "trend_line": 11.287533, "activity_lines": {"activity_5": 11.706, "activity_10": 11.441127, "activity_20": 11.527133, "activity_30": 11.458383}, "trend_signal": 1, "fair_value": 9.566994, "relative_strength": -3.708492, "rate_of_change": 0.456254732999848, "market_dynamics": -0.562558, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8, "high": 12.408, "low": 11.8, "close": 12.402, "volume": 5163}, "trend_line": 11.354733, "activity_lines": {"activity_5": 12.022267, "activity_10": 11.628873, "activity_20": 11.613333, "activity_30": 11.530284}, "trend_signal": 1, "fair_value": 9.579494, "relative_strength": -1.925447, "rate_of_change": 0.5953470966596484, "market_dynamics": -0.294363, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.294, "high": 12.294, "low": 11.952, "close": 12.052, "volume": 7320}, "trend_line": 11.411133, "activity_lines": {"activity_5": 12.1056, "activity_10": 11.737927, "activity_20": 11.659895, "activity_30": 11.575269}, "trend_signal": 1, "fair_value": 9.589096, "relative_strength": -4.189726, "rate_of_change": 0.4967091696475823, "market_dynamics": -0.111007, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.166, "high": 12.554, "low": 12.166, "close": 12.306, "volume": 9490}, "trend_line": 11.4682, "activity_lines": {"activity_5": 12.2072, "activity_10": 11.881236, "activity_20": 11.726581, "activity_30": 11.633002}, "trend_signal": 1, "fair_value": 9.600942, "relative_strength": -3.733617, "rate_of_change": 0.5000993328182222, "market_dynamics": -0.062163, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.378, "high": 12.696, "low": 12.338, "close": 12.664, "volume": 2904}, "trend_line": 11.532467, "activity_lines": {"activity_5": 12.369067, "activity_10": 12.074218, "activity_20": 11.820505, "activity_30": 11.710151}, "trend_signal": 1, "fair_value": 9.614519, "relative_strength": -2.239586, "rate_of_change": 0.5603930869709367, "market_dynamics": 0.095505, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.768, "high": 12.92, "low": 12.664, "close": 12.772, "volume": 11284}, "trend_line": 11.610067, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.263818, "activity_20": 11.918057, "activity_30": 11.79012}, "trend_signal": 1, "fair_value": 9.633564, "relative_strength": 1.81088, "rate_of_change": 0.672882913950678, "market_dynamics": 0.433411, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.678, "high": 13.116, "low": 12.678, "close": 12.928, "volume": 7966}, "trend_line": 11.6756, "activity_lines": {"activity_5": 12.692267, "activity_10": 12.442327, "activity_20": 12.022705, "activity_30": 11.875148}, "trend_signal": 1, "fair_value": 9.650897, "relative_strength": 3.674675, "rate_of_change": 0.56444980033275, "market_dynamics": 0.762126, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.864, "high": 13.248, "low": 12.864, "close": 13.188, "volume": 6543}, "trend_line": 11.743533, "activity_lines": {"activity_5": 12.9068, "activity_10": 12.626836, "activity_20": 12.145086, "activity_30": 11.972723}, "trend_signal": 1, "fair_value": 9.672481, "relative_strength": 2.68187, "rate_of_change": 0.5818373359827335, "market_dynamics": 1.014807, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.232, "high": 13.344, "low": 12.78, "close": 12.824, "volume": 7207}, "trend_line": 11.7876, "activity_lines": {"activity_5": 12.924267, "activity_10": 12.7064, "activity_20": 12.227733, "activity_30": 12.04243}, "trend_signal": 1, "fair_value": 9.688429, "relative_strength": 0.805709, "rate_of_change": 0.3752448262375563, "market_dynamics": 1.077117, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.816, "high": 12.982, "low": 12.776, "close": 12.776, "volume": 3633}, "trend_line": 11.8348, "activity_lines": {"activity_5": 12.8912, "activity_10": 12.751709, "activity_20": 12.302876, "activity_30": 12.106198}, "trend_signal": 1, "fair_value": 9.706724, "relative_strength": -1.492755, "rate_of_change": 0.400420781159864, "market_dynamics": 0.916065, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.758, "high": 13.28, "low": 12.652, "close": 13.246, "volume": 8707}, "trend_line": 11.9032, "activity_lines": {"activity_5": 13.007333, "activity_10": 12.870182, "activity_20": 12.42239, "activity_30": 12.197243}, "trend_signal": 1, "fair_value": 9.724442, "relative_strength": 1.933268, "rate_of_change": 0.5779565349646844, "market_dynamics": 0.927131, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.212, "high": 13.304, "low": 12.816, "close": 12.862, "volume": 4354}, "trend_line": 11.962667, "activity_lines": {"activity_5": 12.963867, "activity_10": 12.896764, "activity_20": 12.500429, "activity_30": 12.259101}, "trend_signal": 1, "fair_value": 9.740263, "relative_strength": -0.733778, "rate_of_change": 0.4995883459909916, "market_dynamics": 0.768417, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.846, "high": 13.154, "low": 12.78, "close": 12.78, "volume": 6942}, "trend_line": 12.0154, "activity_lines": {"activity_5": 12.897467, "activity_10": 12.900073, "activity_20": 12.564524, "activity_30": 12.311832}, "trend_signal": 1, "fair_value": 9.752763, "relative_strength": 1.911274, "rate_of_change": 0.44081307287078975, "market_dynamics": 0.65356, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.94, "high": 13.42, "low": 12.932, "close": 13.278, "volume": 9835}, "trend_line": 12.0958, "activity_lines": {"activity_5": 13.024267, "activity_10": 12.980691, "activity_20": 12.669457, "activity_30": 12.39329}, "trend_signal": 1, "fair_value": 9.768635, "relative_strength": 2.597224, "rate_of_change": 0.6691412687051693, "market_dynamics": 0.712574, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.266, "high": 13.55, "low": 13.266, "close": 13.364, "volume": 5266}, "trend_line": 12.165733, "activity_lines": {"activity_5": 13.149467, "activity_10": 13.059273, "activity_20": 12.773914, "activity_30": 12.47511}, "trend_signal": 1, "fair_value": 9.787583, "relative_strength": 2.338946, "rate_of_change": 0.5781593611005383, "market_dynamics": 0.560863, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.572, "high": 13.572, "low": 13.232, "close": 13.442, "volume": 3677}, "trend_line": 12.2424, "activity_lines": {"activity_5": 13.261467, "activity_10": 13.139309, "activity_20": 12.876438, "activity_30": 12.557449}, "trend_signal": 1, "fair_value": 9.808276, "relative_strength": 2.849645, "rate_of_change": 0.6301880864885041, "market_dynamics": 0.539192, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.39, "high": 13.48, "low": 13.204, "close": 13.204, "volume": 2622}, "trend_line": 12.3008, "activity_lines": {"activity_5": 13.281067, "activity_10": 13.163891, "activity_20": 12.942771, "activity_30": 12.619488}, "trend_signal": 1, "fair_value": 9.829667, "relative_strength": 2.861666, "rate_of_change": 0.4770306475854463, "market_dynamics": 0.464249, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.218, "high": 13.248, "low": 13.0, "close": 13.126, "volume": 3328}, "trend_line": 12.3342, "activity_lines": {"activity_5": 13.251867, "activity_10": 13.169273, "activity_20": 12.989552, "activity_30": 12.672727}, "trend_signal": 1, "fair_value": 9.850782, "relative_strength": 3.456757, "rate_of_change": 0.2715270551508726, "market_dynamics": 0.14992, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.298, "high": 13.688, "low": 13.26, "close": 13.656, "volume": 6616}, "trend_line": 12.382467, "activity_lines": {"activity_5": 13.376267, "activity_10": 13.272145, "activity_20": 13.076952, "activity_30": 12.758004}, "trend_signal": 1, "fair_value": 9.878788, "relative_strength": 6.993611, "rate_of_change": 0.3913265554312477, "market_dynamics": 0.086754, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.756, "high": 13.87, "low": 13.662, "close": 13.762, "volume": 7168}, "trend_line": 12.418067, "activity_lines": {"activity_5": 13.5108, "activity_10": 13.379164, "activity_20": 13.1638, "activity_30": 12.847006}, "trend_signal": 1, "fair_value": 9.91025, "relative_strength": 7.894246, "rate_of_change": 0.2875032899340698, "market_dynamics": 0.121956, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.696, "high": 13.756, "low": 13.244, "close": 13.334, "volume": 6624}, "trend_line": 12.455333, "activity_lines": {"activity_5": 13.476133, "activity_10": 13.390436, "activity_20": 13.201971, "activity_30": 12.906099}, "trend_signal": 1, "fair_value": 9.939006, "relative_strength": 4.02195, "rate_of_change": 0.30009501478771944, "market_dynamics": 0.072703, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.546, "high": 13.786, "low": 13.52, "close": 13.714, "volume": 4934}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.4692, "activity_20": 13.270133, "activity_30": 12.987303}, "trend_signal": 1, "fair_value": 9.969968, "relative_strength": 4.174081, "rate_of_change": 0.5727185294845206, "market_dynamics": 0.181759, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.682, "high": 13.728, "low": 13.14, "close": 13.14, "volume": 7499}, "trend_line": 12.5848, "activity_lines": {"activity_5": 13.4492, "activity_10": 13.428109, "activity_20": 13.277381, "activity_30": 13.026873}, "trend_signal": 1, "fair_value": 9.999968, "relative_strength": 0.377978, "rate_of_change": 0.46407396316992994, "market_dynamics": -0.003089, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.31, "high": 13.454, "low": 12.84, "close": 13.066, "volume": 7290}, "trend_line": 12.6384, "activity_lines": {"activity_5": 13.297467, "activity_10": 13.367018, "activity_20": 13.2724, "activity_30": 13.057918}, "trend_signal": 1, "fair_value": 10.029308, "relative_strength": 1.459884, "rate_of_change": 0.42591062233806815, "market_dynamics": -0.300415, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.272, "high": 13.47, "low": 13.228, "close": 13.296, "volume": 4166}, "trend_line": 12.701667, "activity_lines": {"activity_5": 13.261733, "activity_10": 13.3516, "activity_20": 13.285705, "activity_30": 13.100344}, "trend_signal": 1, "fair_value": 10.060429, "relative_strength": 1.445597, "rate_of_change": 0.500593429548042, "market_dynamics": -0.507185, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.334, "high": 13.406, "low": 13.05, "close": 13.256, "volume": 9228}, "trend_line": 12.790133, "activity_lines": {"activity_5": 13.243733, "activity_10": 13.330145, "activity_20": 13.29219, "activity_30": 13.136108}, "trend_signal": 1, "fair_value": 10.090372, "relative_strength": 2.317865, "rate_of_change": 0.6964912558328002, "market_dynamics": -0.618077, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.396, "high": 13.408, "low": 12.83, "close": 12.83, "volume": 9607}, "trend_line": 12.862533, "activity_lines": {"activity_5": 13.088933, "activity_10": 13.234618, "activity_20": 13.2558, "activity_30": 13.13868}, "trend_signal": 1, "fair_value": 10.115686, "relative_strength": 0.712858, "rate_of_change": 0.5660613537013259, "market_dynamics": -0.743531, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.974, "high": 13.188, "low": 12.706, "close": 12.91, "volume": 10373}, "trend_line": 12.924333, "activity_lines": {"activity_5": 13.019733, "activity_10": 13.160436, "activity_20": 13.227495, "activity_30": 13.141742}, "trend_signal": 1, "fair_value": 10.14209, "relative_strength": 0.050079, "rate_of_change": 0.48046523962270765, "market_dynamics": -0.792436, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.816, "high": 12.816, "low": 12.244, "close": 12.374, "volume": 5046}, "trend_line": 12.956133, "activity_lines": {"activity_5": 12.7872, "activity_10": 12.992727, "activity_20": 13.149467, "activity_30": 13.106237}, "trend_signal": 0, "fair_value": 10.165628, "relative_strength": -0.734075, "rate_of_change": 0.24604751363183475, "market_dynamics": -0.90262, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.596, "high": 12.714, "low": 12.47, "close": 12.714, "volume": 9127}, "trend_line": 12.9766, "activity_lines": {"activity_5": 12.714133, "activity_10": 12.910145, "activity_20": 13.105962, "activity_30": 13.090615}, "trend_signal": 0, "fair_value": 10.189532, "relative_strength": -1.07152, "rate_of_change": 0.1579715181991418, "market_dynamics": -1.050353, "expectation": {"probability": 63.6938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.684, "high": 12.712, "low": 12.428, "close": 12.486, "volume": 6481}, "trend_line": 12.991733, "activity_lines": {"activity_5": 12.603867, "activity_10": 12.805164, "activity_20": 13.041038, "activity_30": 13.058963}, "trend_signal": 0, "fair_value": 10.212814, "relative_strength": -3.465709, "rate_of_change": 0.116617603994887, "market_dynamics": -1.146081, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.452, "high": 12.516, "low": 12.078, "close": 12.078, "volume": 4825}, "trend_line": 12.980933, "activity_lines": {"activity_5": 12.408933, "activity_10": 12.641418, "activity_20": 12.940876, "activity_30": 13.000013}, "trend_signal": 0, "fair_value": 10.235962, "relative_strength": -7.041085, "rate_of_change": -0.08312978722699811, "market_dynamics": -1.313539, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.166, "high": 12.196, "low": 11.906, "close": 12.03, "volume": 3583}, "trend_line": 12.9802, "activity_lines": {"activity_5": 12.248133, "activity_10": 12.498691, "activity_20": 12.839876, "activity_30": 12.938662}, "trend_signal": 0, "fair_value": 10.259128, "relative_strength": -7.575192, "rate_of_change": -0.005646743573827218, "market_dynamics": -1.338352, "expectation": {"probability": 65.8882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.87, "high": 12.03, "low": 11.87, "close": 11.968, "volume": 1584}, "trend_line": 12.968933, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.364873, "activity_20": 12.736543, "activity_30": 12.873359}, "trend_signal": 0, "fair_value": 10.281404, "relative_strength": -8.039987, "rate_of_change": -0.08680143603334416, "market_dynamics": -1.479365, "expectation": {"probability": 63.7263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.97, "high": 12.31, "low": 11.97, "close": 12.252, "volume": 6523}, "trend_line": 12.9552, "activity_lines": {"activity_5": 12.124267, "activity_10": 12.302655, "activity_20": 12.666495, "activity_30": 12.827105}, "trend_signal": 0, "fair_value": 10.303962, "relative_strength": -6.409345, "rate_of_change": -0.10589151782957178, "market_dynamics": -1.452032, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.33, "high": 12.478, "low": 12.23, "close": 12.448, "volume": 3847}, "trend_line": 12.9444, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.295055, "activity_20": 12.62041, "activity_30": 12.794383}, "trend_signal": 0, "fair_value": 10.327744, "relative_strength": -7.481672, "rate_of_change": -0.08336420896628148, "market_dynamics": -1.382793, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.498, "high": 12.828, "low": 12.498, "close": 12.744, "volume": 6591}, "trend_line": 12.938267, "activity_lines": {"activity_5": 12.4156, "activity_10": 12.355964, "activity_20": 12.607248, "activity_30": 12.781454}, "trend_signal": 0, "fair_value": 10.353122, "relative_strength": -5.294261, "rate_of_change": -0.04737956181823929, "market_dynamics": -1.069951, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.604, "high": 12.604, "low": 12.266, "close": 12.354, "volume": 3362}, "trend_line": 12.910467, "activity_lines": {"activity_5": 12.437467, "activity_10": 12.347527, "activity_20": 12.559133, "activity_30": 12.743759}, "trend_signal": 0, "fair_value": 10.373705, "relative_strength": -6.647746, "rate_of_change": -0.2148664886881617, "market_dynamics": -0.913137, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.486, "high": 12.65, "low": 12.052, "close": 12.052, "volume": 7751}, "trend_line": 12.884733, "activity_lines": {"activity_5": 12.337067, "activity_10": 12.294291, "activity_20": 12.485933, "activity_30": 12.688374}, "trend_signal": 0, "fair_value": 10.391218, "relative_strength": -7.466733, "rate_of_change": -0.19932663938492637, "market_dynamics": -0.849595, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.832, "high": 12.022, "low": 11.114, "close": 11.282, "volume": 7550}, "trend_line": 12.834933, "activity_lines": {"activity_5": 11.9744, "activity_10": 12.106909, "activity_20": 12.347038, "activity_30": 12.584972}, "trend_signal": 0, "fair_value": 10.405853, "relative_strength": -13.705638, "rate_of_change": -0.38650393454021265, "market_dynamics": -0.840256, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.192, "high": 11.684, "low": 11.056, "close": 11.158, "volume": 5755}, "trend_line": 12.765333, "activity_lines": {"activity_5": 11.635067, "activity_10": 11.923018, "activity_20": 12.208143, "activity_30": 12.476783}, "trend_signal": 0, "fair_value": 10.418705, "relative_strength": -15.02493, "rate_of_change": -0.5422700687257148, "market_dynamics": -1.074879, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.262, "high": 11.262, "low": 11.128, "close": 11.202, "volume": 5007}, "trend_line": 12.71, "activity_lines": {"activity_5": 11.3964, "activity_10": 11.771273, "activity_20": 12.0838, "activity_30": 12.375923}, "trend_signal": 0, "fair_value": 10.434481, "relative_strength": -15.468756, "rate_of_change": -0.4334630361777416, "market_dynamics": -1.158665, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 11.354, "low": 10.992, "close": 11.244, "volume": 4854}, "trend_line": 12.6588, "activity_lines": {"activity_5": 11.274533, "activity_10": 11.643091, "activity_20": 11.975419, "activity_30": 12.281342}, "trend_signal": 0, "fair_value": 10.448814, "relative_strength": -14.928447, "rate_of_change": -0.40283241542093995, "market_dynamics": -1.19803, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.092, "high": 11.154, "low": 10.748, "close": 10.794, "volume": 9662}, "trend_line": 12.576, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.447382, "activity_20": 11.83321, "activity_30": 12.161032}, "trend_signal": 0, "fair_value": 10.462282, "relative_strength": -12.324863, "rate_of_change": -0.6540904351123241, "market_dynamics": -1.153553, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.89, "high": 11.294, "low": 10.89, "close": 11.166, "volume": 7092}, "trend_line": 12.502733, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.340655, "activity_20": 11.737248, "activity_30": 12.070065}, "trend_signal": 0, "fair_value": 10.476853, "relative_strength": -8.681488, "rate_of_change": -0.5825938295165498, "market_dynamics": -1.055946, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.194, "high": 11.308, "low": 10.614, "close": 10.614, "volume": 9589}, "trend_line": 12.408467, "activity_lines": {"activity_5": 10.9204, "activity_10": 11.153309, "activity_20": 11.598857, "activity_30": 11.948211}, "trend_signal": 0, "fair_value": 10.487763, "relative_strength": -8.968829, "rate_of_change": -0.753963153496114, "market_dynamics": -0.935329, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.468, "high": 10.744, "low": 10.4, "close": 10.528, "volume": 8745}, "trend_line": 12.319267, "activity_lines": {"activity_5": 10.761733, "activity_10": 10.983673, "activity_20": 11.464857, "activity_30": 11.82689}, "trend_signal": 0, "fair_value": 10.497346, "relative_strength": -9.26636, "rate_of_change": -0.7188639821502524, "market_dynamics": -0.876805, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.49, "high": 10.878, "low": 10.49, "close": 10.722, "volume": 2896}, "trend_line": 12.239133, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.8896, "activity_20": 11.360295, "activity_30": 11.723841}, "trend_signal": 0, "fair_value": 10.508782, "relative_strength": -10.88633, "rate_of_change": -0.6504770129586385, "market_dynamics": -0.897845, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.668, "high": 10.856, "low": 10.492, "close": 10.6, "volume": 5065}, "trend_line": 12.137267, "activity_lines": {"activity_5": 10.657733, "activity_10": 10.803018, "activity_20": 11.254533, "activity_30": 11.61809}, "trend_signal": 0, "fair_value": 10.519256, "relative_strength": -14.005914, "rate_of_change": -0.832297516498931, "market_dynamics": -1.006889, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.534, "high": 11.442, "low": 10.534, "close": 11.422, "volume": 1868}, "trend_line": 12.059267, "activity_lines": {"activity_5": 10.889733, "activity_10": 10.892291, "activity_20": 11.235505, "activity_30": 11.571944}, "trend_signal": 0, "fair_value": 10.535647, "relative_strength": -10.510967, "rate_of_change": -0.6426487939995009, "market_dynamics": -0.922871, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.288, "high": 11.338, "low": 10.918, "close": 10.946, "volume": 931}, "trend_line": 11.979667, "activity_lines": {"activity_5": 10.946, "activity_10": 10.892473, "activity_20": 11.177295, "activity_30": 11.50012}, "trend_signal": 0, "fair_value": 10.549096, "relative_strength": -12.007036, "rate_of_change": -0.6600732863780278, "market_dynamics": -0.913274, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.91, "high": 11.01, "low": 10.832, "close": 10.878, "volume": 139}, "trend_line": 11.885133, "activity_lines": {"activity_5": 10.957467, "activity_10": 10.884145, "activity_20": 11.119943, "activity_30": 11.429045}, "trend_signal": 0, "fair_value": 10.562058, "relative_strength": -12.893904, "rate_of_change": -0.7891204321455635, "market_dynamics": -0.738547, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.944, "high": 10.944, "low": 10.75, "close": 10.88, "volume": 8149}, "trend_line": 11.8098, "activity_lines": {"activity_5": 10.946267, "activity_10": 10.882073, "activity_20": 11.068495, "activity_30": 11.364198}, "trend_signal": 0, "fair_value": 10.573667, "relative_strength": -12.831528, "rate_of_change": -0.6338422969267618, "market_dynamics": -0.327781, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.866, "high": 10.886, "low": 10.69, "close": 10.73, "volume": 5827}, "trend_line": 11.731933, "activity_lines": {"activity_5": 10.874533, "activity_10": 10.859345, "activity_20": 11.008238, "activity_30": 11.294533}, "trend_signal": 0, "fair_value": 10.583981, "relative_strength": -12.397983, "rate_of_change": -0.6593422411895161, "market_dynamics": -0.133346, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.588, "high": 10.802, "low": 10.456, "close": 10.612, "volume": 4547}, "trend_line": 11.642467, "activity_lines": {"activity_5": 10.7548, "activity_10": 10.816327, "activity_20": 10.942638, "activity_30": 11.22228}, "trend_signal": 0, "fair_value": 10.595596, "relative_strength": -16.363457, "rate_of_change": -0.7625853301412464, "market_dynamics": 0.123897, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.644, "high": 10.66, "low": 10.442, "close": 10.512, "volume": 8686}, "trend_line": 11.551, "activity_lines": {"activity_5": 10.655733, "activity_10": 10.7652, "activity_20": 10.875324, "activity_30": 11.149346}, "trend_signal": 0, "fair_value": 10.605083, "relative_strength": -17.572353, "rate_of_change": -0.7856324608865092, "market_dynamics": 0.330798, "expectation": {"probability": 53.6369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7dfcce-1526-445c-bfb5-4638f00d42aa/", "share_image": "https://sharemaestro.com/terminal/4d7dfcce-1526-445c-bfb5-4638f00d42aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}