{"ticker": {"uuid": "4d7e44fd-2e29-4141-a073-dad89f069a16", "symbol": "UBTL", "name": "UBS BBG TIPS 10+ UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBTL fell 0.30%, moving from 718.12 to 716.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.33 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "716.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 708.0, "high": 719.25, "low": 707.343018, "close": 716.0, "volume": 11981}, "trend_line": 727.848018, "activity_lines": {"activity_5": 708.708333, "activity_10": 708.954545, "activity_20": 713.221359, "activity_30": 718.620467}, "trend_signal": 0, "fair_value": 796.368791, "relative_strength": -9.327608, "rate_of_change": -0.2468006539409027, "market_dynamics": -0.238156, "expectation": {"probability": 45.8366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 937.533264, "high": 937.533264, "low": 922.805322, "close": 928.672058, "volume": 8352}, "trend_line": 974.467875, "activity_lines": {"activity_5": 935.54467, "activity_10": 942.101076, "activity_20": 952.985323, "activity_30": 962.564633}, "trend_signal": 0, "fair_value": 1183.97582, "relative_strength": -10.28997, "rate_of_change": -0.1782424639525416, "market_dynamics": -0.072634, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 926.550354, "high": 930.243715, "low": 909.826548, "close": 915.567566, "volume": 53304}, "trend_line": 972.686127, "activity_lines": {"activity_5": 927.582117, "activity_10": 935.901682, "activity_20": 948.589723, "activity_30": 958.764613}, "trend_signal": 0, "fair_value": 1181.396119, "relative_strength": -11.987071, "rate_of_change": -0.18284317479424278, "market_dynamics": -0.270442, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 907.580103, "high": 930.793762, "low": 907.580103, "close": 931.417786, "volume": 53933}, "trend_line": 970.692466, "activity_lines": {"activity_5": 927.765161, "activity_10": 933.81177, "activity_20": 946.180993, "activity_30": 956.102139}, "trend_signal": 0, "fair_value": 1178.702287, "relative_strength": -7.885808, "rate_of_change": -0.20496447360147124, "market_dynamics": -0.296633, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 934.28833, "high": 934.28833, "low": 922.681458, "close": 923.055908, "volume": 20016}, "trend_line": 967.426145, "activity_lines": {"activity_5": 925.327323, "activity_10": 930.848231, "activity_20": 943.192816, "activity_30": 953.028813}, "trend_signal": 0, "fair_value": 1176.061923, "relative_strength": -9.114113, "rate_of_change": -0.33649390660872275, "market_dynamics": -0.56482, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 932.54098, "high": 932.54098, "low": 897.845341, "close": 889.733032, "volume": 52114}, "trend_line": 962.999158, "activity_lines": {"activity_5": 912.996623, "activity_10": 922.427318, "activity_20": 937.257462, "activity_30": 948.016354}, "trend_signal": 0, "fair_value": 1173.225528, "relative_strength": -8.67815, "rate_of_change": -0.4576046474328078, "market_dynamics": -0.636127, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 889.412538, "high": 897.834394, "low": 881.8703, "close": 893.352295, "volume": 28978}, "trend_line": 959.166903, "activity_lines": {"activity_5": 904.884298, "activity_10": 915.855772, "activity_20": 932.010905, "activity_30": 943.523008}, "trend_signal": 0, "fair_value": 1170.273307, "relative_strength": -9.982539, "rate_of_change": -0.3979499845003933, "market_dynamics": -0.78014, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 893.352345, "high": 921.683044, "low": 890.606641, "close": 921.683044, "volume": 5697}, "trend_line": 957.156494, "activity_lines": {"activity_5": 908.570207, "activity_10": 915.245367, "activity_20": 929.769772, "activity_30": 941.104695}, "trend_signal": 0, "fair_value": 1167.549035, "relative_strength": -9.387116, "rate_of_change": -0.20959949657479945, "market_dynamics": -0.83015, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 917.564489, "high": 918.912356, "low": 892.104356, "close": 895.723694, "volume": 49304}, "trend_line": 954.476233, "activity_lines": {"activity_5": 903.1953, "activity_10": 910.584487, "activity_20": 925.295231, "activity_30": 937.141288}, "trend_signal": 0, "fair_value": 1164.763825, "relative_strength": -11.719893, "rate_of_change": -0.2800232790354942, "market_dynamics": -0.793175, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 877.961609, "high": 877.961609, "low": 853.618871, "close": 854.367859, "volume": 4}, "trend_line": 949.228054, "activity_lines": {"activity_5": 886.414722, "activity_10": 899.098733, "activity_20": 917.252887, "activity_30": 930.682683}, "trend_signal": 0, "fair_value": 1161.604849, "relative_strength": -13.88039, "rate_of_change": -0.5498491024238984, "market_dynamics": -0.908739, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 854.992065, "high": 873.817075, "low": 852.620178, "close": 852.620178, "volume": 13550}, "trend_line": 943.66378, "activity_lines": {"activity_5": 873.630786, "activity_10": 888.875391, "activity_20": 909.578597, "activity_30": 924.449917}, "trend_signal": 0, "fair_value": 1158.714323, "relative_strength": -13.161275, "rate_of_change": -0.5861893753089675, "market_dynamics": -0.95259, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 857.863303, "high": 857.863303, "low": 828.027832, "close": 834.26947, "volume": 8149}, "trend_line": 938.207269, "activity_lines": {"activity_5": 857.204138, "activity_10": 876.811777, "activity_20": 900.75293, "activity_30": 917.39222}, "trend_signal": 0, "fair_value": 1155.615077, "relative_strength": -11.497862, "rate_of_change": -0.5782261771242272, "market_dynamics": -1.234917, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 822.909588, "high": 860.859192, "low": 820.387905, "close": 860.859192, "volume": 20991}, "trend_line": 933.042385, "activity_lines": {"activity_5": 853.579586, "activity_10": 871.29907, "activity_20": 895.080314, "activity_30": 912.402021}, "trend_signal": 0, "fair_value": 1152.884433, "relative_strength": -9.123172, "rate_of_change": -0.5505056473827031, "market_dynamics": -1.358324, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 860.609619, "high": 860.609619, "low": 852.079885, "close": 849.124817, "volume": 11053}, "trend_line": 928.780829, "activity_lines": {"activity_5": 850.098499, "activity_10": 864.647537, "activity_20": 888.872175, "activity_30": 906.987985}, "trend_signal": 0, "fair_value": 1149.875619, "relative_strength": -11.342593, "rate_of_change": -0.4567376647096185, "market_dynamics": -1.338571, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 844.880493, "high": 859.361211, "low": 843.632005, "close": 861.483398, "volume": 75044}, "trend_line": 925.143394, "activity_lines": {"activity_5": 853.84353, "activity_10": 861.739255, "activity_20": 884.402293, "activity_30": 902.646215}, "trend_signal": 0, "fair_value": 1146.663179, "relative_strength": -9.738923, "rate_of_change": -0.39163545224296353, "market_dynamics": -1.061725, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 853.743713, "high": 860.48468, "low": 853.743713, "close": 857.48877, "volume": 22674}, "trend_line": 921.659855, "activity_lines": {"activity_5": 855.78265, "activity_10": 859.224178, "activity_20": 880.002664, "activity_30": 898.2814}, "trend_signal": 0, "fair_value": 1143.602513, "relative_strength": -12.361224, "rate_of_change": -0.37654043930836856, "market_dynamics": -0.825401, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 855.990784, "high": 859.610952, "low": 847.626752, "close": 852.4953, "volume": 25686}, "trend_line": 918.147154, "activity_lines": {"activity_5": 855.732707, "activity_10": 856.387456, "activity_20": 875.593022, "activity_30": 893.819171}, "trend_signal": 0, "fair_value": 1140.306888, "relative_strength": -11.947555, "rate_of_change": -0.38112769922044537, "market_dynamics": -0.653731, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.875157, "high": 849.349504, "low": 821.215846, "close": 833.021118, "volume": 18368}, "trend_line": 913.519375, "activity_lines": {"activity_5": 847.976314, "activity_10": 850.752828, "activity_20": 869.735422, "activity_30": 888.327169}, "trend_signal": 0, "fair_value": 1137.055817, "relative_strength": -12.599159, "rate_of_change": -0.504034563505278, "market_dynamics": -0.567834, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 823.408936, "high": 823.408936, "low": 780.965071, "close": 794.447205, "volume": 154340}, "trend_line": 907.547555, "activity_lines": {"activity_5": 829.217822, "activity_10": 839.716796, "activity_20": 860.801636, "activity_30": 880.645093}, "trend_signal": 0, "fair_value": 1133.635782, "relative_strength": -14.900031, "rate_of_change": -0.6537157463135338, "market_dynamics": -0.737311, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.185669, "high": 827.653197, "low": 803.185669, "close": 823.783325, "volume": 32354}, "trend_line": 902.786576, "activity_lines": {"activity_5": 823.883211, "activity_10": 835.855995, "activity_20": 855.325894, "activity_30": 875.240949}, "trend_signal": 0, "fair_value": 1130.288741, "relative_strength": -12.473456, "rate_of_change": -0.5245982950171707, "market_dynamics": -0.745836, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.922764, "high": 814.921092, "low": 795.945313, "close": 795.945313, "volume": 29978}, "trend_line": 896.723246, "activity_lines": {"activity_5": 811.782601, "activity_10": 827.489819, "activity_20": 847.758408, "activity_30": 868.347965}, "trend_signal": 0, "fair_value": 1126.991769, "relative_strength": -12.708229, "rate_of_change": -0.6716238545398964, "market_dynamics": -0.907911, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 789.9532, "high": 805.907087, "low": 788.099638, "close": 800.689026, "volume": 71821}, "trend_line": 891.259021, "activity_lines": {"activity_5": 805.366126, "activity_10": 821.016589, "activity_20": 841.304452, "activity_30": 862.152209}, "trend_signal": 0, "fair_value": 1123.666077, "relative_strength": -10.422916, "rate_of_change": -0.6093546726232696, "market_dynamics": -0.937487, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 799.440674, "high": 834.893695, "low": 795.945327, "close": 830.025146, "volume": 32489}, "trend_line": 886.156964, "activity_lines": {"activity_5": 812.182109, "activity_10": 820.487753, "activity_20": 838.253855, "activity_30": 858.201636}, "trend_signal": 0, "fair_value": 1120.624319, "relative_strength": -8.392712, "rate_of_change": -0.572455019223861, "market_dynamics": -0.688333, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.655985, "high": 847.982346, "low": 823.462907, "close": 837.390381, "volume": 22380}, "trend_line": 881.837073, "activity_lines": {"activity_5": 821.652901, "activity_10": 821.858669, "activity_20": 836.312053, "activity_30": 855.055405}, "trend_signal": 0, "fair_value": 1117.642559, "relative_strength": -6.564722, "rate_of_change": -0.4874859844807341, "market_dynamics": -0.397897, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.281311, "high": 839.192009, "low": 818.415466, "close": 828.776794, "volume": 12768}, "trend_line": 877.591996, "activity_lines": {"activity_5": 825.38962, "activity_10": 821.876832, "activity_20": 833.99766, "activity_30": 851.632161}, "trend_signal": 0, "fair_value": 1114.586408, "relative_strength": -8.998146, "rate_of_change": -0.4813901717194008, "market_dynamics": -0.015696, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 823.408873, "high": 831.273438, "low": 817.042297, "close": 817.042297, "volume": 696}, "trend_line": 872.984888, "activity_lines": {"activity_5": 824.881941, "activity_10": 820.356116, "activity_20": 831.014644, "activity_30": 847.725729}, "trend_signal": 0, "fair_value": 1111.413487, "relative_strength": -9.760741, "rate_of_change": -0.5249715153509718, "market_dynamics": 0.331679, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 818.290771, "high": 832.896313, "low": 817.791321, "close": 832.52179, "volume": 31871}, "trend_line": 869.472028, "activity_lines": {"activity_5": 828.127629, "activity_10": 822.385243, "activity_20": 829.852011, "activity_30": 845.115206}, "trend_signal": 0, "fair_value": 1108.513976, "relative_strength": -8.195652, "rate_of_change": -0.4023964272792695, "market_dynamics": 0.491443, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 830.77417, "high": 859.486084, "low": 830.77417, "close": 849.624207, "volume": 14281}, "trend_line": 865.84282, "activity_lines": {"activity_5": 834.951937, "activity_10": 827.887055, "activity_20": 830.607849, "activity_30": 843.834702}, "trend_signal": 0, "fair_value": 1105.417277, "relative_strength": -6.257296, "rate_of_change": -0.4174036522311287, "market_dynamics": 0.596897, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 848.875124, "high": 885.45166, "low": 848.875124, "close": 883.079773, "volume": 74417}, "trend_line": 864.148348, "activity_lines": {"activity_5": 851.621497, "activity_10": 839.169823, "activity_20": 834.893069, "activity_30": 844.946763}, "trend_signal": 0, "fair_value": 1102.744377, "relative_strength": -2.520057, "rate_of_change": -0.1957020328470132, "market_dynamics": 0.871522, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.318882, "high": 892.621173, "low": 878.710571, "close": 884.702637, "volume": 16288}, "trend_line": 862.262524, "activity_lines": {"activity_5": 865.786052, "activity_10": 849.136156, "activity_20": 839.393057, "activity_30": 846.272846}, "trend_signal": 0, "fair_value": 1100.13941, "relative_strength": -3.621998, "rate_of_change": -0.21822919691562845, "market_dynamics": 1.109182, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 877.836731, "high": 882.455627, "low": 870.970886, "close": 870.970886, "volume": 4601}, "trend_line": 860.131142, "activity_lines": {"activity_5": 871.644967, "activity_10": 855.498183, "activity_20": 842.440807, "activity_30": 846.834676}, "trend_signal": 0, "fair_value": 1097.454408, "relative_strength": -5.275372, "rate_of_change": -0.24718481212805563, "market_dynamics": 1.196144, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 865.353291, "high": 875.839395, "low": 858.6122, "close": 858.487366, "volume": 32881}, "trend_line": 857.791652, "activity_lines": {"activity_5": 869.747469, "activity_10": 858.226378, "activity_20": 844.212267, "activity_30": 846.728626}, "trend_signal": 0, "fair_value": 1094.828412, "relative_strength": -5.80245, "rate_of_change": -0.2719922446430797, "market_dynamics": 1.21914, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.869883, "high": 864.104919, "low": 852.842941, "close": 864.104919, "volume": 7541}, "trend_line": 856.076231, "activity_lines": {"activity_5": 867.991451, "activity_10": 860.925068, "activity_20": 846.403408, "activity_30": 847.135934}, "trend_signal": 0, "fair_value": 1092.187288, "relative_strength": -4.122513, "rate_of_change": -0.19998107885526406, "market_dynamics": 1.062525, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 864.132935, "high": 867.600364, "low": 853.86859, "close": 854.742432, "volume": 57445}, "trend_line": 853.520386, "activity_lines": {"activity_5": 862.149223, "activity_10": 861.301854, "activity_20": 847.687428, "activity_30": 847.049882}, "trend_signal": 0, "fair_value": 1089.458983, "relative_strength": -2.870297, "rate_of_change": -0.2985534357161677, "market_dynamics": 1.063254, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 858.112885, "high": 858.416499, "low": 843.257568, "close": 846.378418, "volume": 13460}, "trend_line": 850.964469, "activity_lines": {"activity_5": 855.408146, "activity_10": 859.84242, "activity_20": 848.148124, "activity_30": 846.58911}, "trend_signal": 0, "fair_value": 1086.67866, "relative_strength": -5.695588, "rate_of_change": -0.29945588200631706, "market_dynamics": 0.996298, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 850.872525, "high": 869.05511, "low": 840.585999, "close": 840.585999, "volume": 156494}, "trend_line": 849.326235, "activity_lines": {"activity_5": 849.291211, "activity_10": 857.009788, "activity_20": 848.12909, "activity_30": 845.919531}, "trend_signal": 0, "fair_value": 1084.08734, "relative_strength": -5.89578, "rate_of_change": -0.19251497091590217, "market_dynamics": 1.008923, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 838.962769, "high": 839.462219, "low": 825.976929, "close": 825.976929, "volume": 0}, "trend_line": 847.080389, "activity_lines": {"activity_5": 840.330245, "activity_10": 851.092895, "activity_20": 846.799206, "activity_30": 844.413124}, "trend_signal": 0, "fair_value": 1081.507852, "relative_strength": -6.792567, "rate_of_change": -0.2644267782449966, "market_dynamics": 0.692227, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 823.979004, "high": 829.847631, "low": 822.480713, "close": 823.10498, "volume": 12521}, "trend_line": 843.794454, "activity_lines": {"activity_5": 832.579325, "activity_10": 844.772826, "activity_20": 845.32208, "activity_30": 842.866324}, "trend_signal": 0, "fair_value": 1079.282329, "relative_strength": -8.590018, "rate_of_change": -0.38791300597563416, "market_dynamics": 0.27709, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.732544, "high": 821.481812, "low": 815.41738, "close": 827.225525, "volume": 59}, "trend_line": 841.511182, "activity_lines": {"activity_5": 828.93525, "activity_10": 839.684115, "activity_20": 844.284607, "activity_30": 841.797361}, "trend_signal": 0, "fair_value": 1077.305364, "relative_strength": -7.852011, "rate_of_change": -0.27059575814657, "market_dynamics": -0.002332, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 822.605591, "high": 835.841187, "low": 821.731506, "close": 835.841187, "volume": 10816}, "trend_line": 840.893626, "activity_lines": {"activity_5": 829.997522, "activity_10": 837.17742, "activity_20": 843.911586, "activity_30": 841.431555}, "trend_signal": 0, "fair_value": 1075.279748, "relative_strength": -6.395345, "rate_of_change": -0.07338654710828577, "market_dynamics": -0.306813, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 833.34387, "high": 843.582764, "low": 831.845495, "close": 833.843323, "volume": 47323}, "trend_line": 840.267731, "activity_lines": {"activity_5": 831.096322, "activity_10": 835.195868, "activity_20": 843.290874, "activity_30": 840.976696}, "trend_signal": 0, "fair_value": 1073.36918, "relative_strength": -6.080208, "rate_of_change": -0.07443212561585216, "market_dynamics": -0.261174, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 835.716309, "high": 835.716309, "low": 813.615361, "close": 818.110474, "volume": 7670}, "trend_line": 839.729098, "activity_lines": {"activity_5": 827.40035, "activity_10": 831.028843, "activity_20": 840.991329, "activity_30": 839.547196}, "trend_signal": 0, "fair_value": 1071.39292, "relative_strength": -8.265347, "rate_of_change": -0.06410254495421107, "market_dynamics": -0.358901, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.115906, "high": 837.589294, "low": 813.115906, "close": 837.589294, "volume": 22415}, "trend_line": 838.953434, "activity_lines": {"activity_5": 830.721749, "activity_10": 831.137548, "activity_20": 840.46395, "activity_30": 839.409144}, "trend_signal": 0, "fair_value": 1069.279421, "relative_strength": -8.08624, "rate_of_change": -0.09237074216523172, "market_dynamics": -0.395203, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 831.470886, "high": 841.085449, "low": 828.928727, "close": 841.085449, "volume": 37651}, "trend_line": 838.685455, "activity_lines": {"activity_5": 834.242912, "activity_10": 832.364019, "activity_20": 840.233518, "activity_30": 839.546693}, "trend_signal": 0, "fair_value": 1067.257057, "relative_strength": -7.635468, "rate_of_change": -0.03194205889619953, "market_dynamics": -0.439058, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 827.350383, "high": 827.350383, "low": 817.610951, "close": 819.983459, "volume": 22063}, "trend_line": 837.302124, "activity_lines": {"activity_5": 829.806083, "activity_10": 830.002074, "activity_20": 837.975778, "activity_30": 838.340113}, "trend_signal": 0, "fair_value": 1065.093032, "relative_strength": -9.125374, "rate_of_change": -0.16494038280418233, "market_dynamics": -0.57272, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 811.617493, "high": 822.355835, "low": 806.87262, "close": 822.355835, "volume": 0}, "trend_line": 836.131026, "activity_lines": {"activity_5": 827.217228, "activity_10": 828.551378, "activity_20": 835.985851, "activity_30": 837.375836}, "trend_signal": 0, "fair_value": 1062.843528, "relative_strength": -9.519534, "rate_of_change": -0.1398656430495367, "market_dynamics": -0.537947, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 811.118112, "high": 813.365601, "low": 803.626221, "close": 813.365601, "volume": 15881}, "trend_line": 834.826703, "activity_lines": {"activity_5": 822.397461, "activity_10": 825.797552, "activity_20": 833.114409, "activity_30": 835.907099}, "trend_signal": 0, "fair_value": 1060.499637, "relative_strength": -9.104949, "rate_of_change": -0.15599504855595056, "market_dynamics": -0.625616, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 813.91903, "high": 814.614254, "low": 797.382996, "close": 808.246155, "volume": 50850}, "trend_line": 834.000871, "activity_lines": {"activity_5": 816.187537, "activity_10": 822.342214, "activity_20": 829.84662, "activity_30": 834.192225}, "trend_signal": 0, "fair_value": 1058.12133, "relative_strength": -12.054054, "rate_of_change": -0.09892256644790041, "market_dynamics": -0.735705, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 807.372113, "high": 814.114807, "low": 802.877018, "close": 814.114807, "volume": 54392}, "trend_line": 834.656458, "activity_lines": {"activity_5": 813.890039, "activity_10": 820.224065, "activity_20": 827.334789, "activity_30": 832.909253}, "trend_signal": 0, "fair_value": 1055.771054, "relative_strength": -11.888298, "rate_of_change": 0.0786074718619907, "market_dynamics": -0.684504, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 826.60117, "high": 827.100627, "low": 818.360172, "close": 823.979004, "volume": 52303}, "trend_line": 834.66298, "activity_lines": {"activity_5": 816.67865, "activity_10": 820.137782, "activity_20": 826.09081, "activity_30": 832.220385}, "trend_signal": 0, "fair_value": 1053.539946, "relative_strength": -12.763835, "rate_of_change": 0.0007813993335093128, "market_dynamics": -0.427411, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 823.105013, "high": 834.668466, "low": 821.856377, "close": 823.229919, "volume": 48874}, "trend_line": 835.572467, "activity_lines": {"activity_5": 818.951196, "activity_10": 820.130978, "activity_20": 825.06465, "activity_30": 831.482768}, "trend_signal": 0, "fair_value": 1051.409517, "relative_strength": -12.362855, "rate_of_change": 0.10896457873332455, "market_dynamics": -0.080699, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 818.360224, "high": 826.85099, "low": 813.86504, "close": 815.987732, "volume": 266303}, "trend_line": 836.082424, "activity_lines": {"activity_5": 818.751408, "activity_10": 819.000384, "activity_20": 823.576095, "activity_30": 830.219237}, "trend_signal": 0, "fair_value": 1049.115995, "relative_strength": -11.675949, "rate_of_change": 0.06103085251610927, "market_dynamics": 0.218385, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 809.994263, "high": 812.252794, "low": 801.878103, "close": 817.236389, "volume": 12295}, "trend_line": 835.656132, "activity_lines": {"activity_5": 818.79303, "activity_10": 818.135414, "activity_20": 822.40884, "activity_30": 829.003364}, "trend_signal": 0, "fair_value": 1046.779337, "relative_strength": -10.716516, "rate_of_change": -0.05098683906791342, "market_dynamics": 0.333889, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 821.107112, "high": 836.850108, "low": 820.737519, "close": 828.349304, "volume": 50402}, "trend_line": 835.354763, "activity_lines": {"activity_5": 821.939608, "activity_10": 819.661026, "activity_20": 822.523141, "activity_30": 828.531956}, "trend_signal": 0, "fair_value": 1044.317339, "relative_strength": -8.819013, "rate_of_change": -0.036063757382912225, "market_dynamics": 0.43428, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 820.857509, "high": 847.412591, "low": 820.430971, "close": 844.207092, "volume": 221783}, "trend_line": 835.869106, "activity_lines": {"activity_5": 829.423148, "activity_10": 824.301439, "activity_20": 824.273389, "activity_30": 829.103074}, "trend_signal": 0, "fair_value": 1041.757223, "relative_strength": -5.68368, "rate_of_change": 0.061571804313748764, "market_dynamics": 0.709244, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 844.082168, "high": 854.07135, "low": 840.336241, "close": 847.953003, "volume": 256315}, "trend_line": 836.899463, "activity_lines": {"activity_5": 836.806787, "activity_10": 829.182497, "activity_20": 826.39073, "activity_30": 829.88268}, "trend_signal": 0, "fair_value": 1039.337786, "relative_strength": -5.949079, "rate_of_change": 0.12326774522516937, "market_dynamics": 1.019685, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 847.828187, "high": 848.327644, "low": 841.5849, "close": 840.710876, "volume": 190871}, "trend_line": 837.172432, "activity_lines": {"activity_5": 840.128178, "activity_10": 832.281402, "activity_20": 827.783263, "activity_30": 830.128578}, "trend_signal": 0, "fair_value": 1036.664162, "relative_strength": -5.586842, "rate_of_change": 0.03261670153562868, "market_dynamics": 1.358802, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 826.850974, "high": 835.966003, "low": 818.859663, "close": 835.966003, "volume": 29459}, "trend_line": 836.717159, "activity_lines": {"activity_5": 840.219734, "activity_10": 834.020415, "activity_20": 828.653742, "activity_30": 830.050743}, "trend_signal": 0, "fair_value": 1033.963318, "relative_strength": -6.232815, "rate_of_change": -0.05438222552458824, "market_dynamics": 1.324159, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 831.595785, "high": 837.839015, "low": 826.351498, "close": 829.098511, "volume": 139471}, "trend_line": 834.917784, "activity_lines": {"activity_5": 836.773486, "activity_10": 834.006797, "activity_20": 828.808932, "activity_30": 829.559218}, "trend_signal": 0, "fair_value": 1031.045848, "relative_strength": -7.231864, "rate_of_change": -0.21505176279049565, "market_dynamics": 1.137014, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 824.35367, "high": 837.089763, "low": 824.103941, "close": 832.220093, "volume": 240458}, "trend_line": 833.168365, "activity_lines": {"activity_5": 834.317818, "activity_10": 834.288308, "activity_20": 829.252496, "activity_30": 829.385173}, "trend_signal": 0, "fair_value": 1028.098846, "relative_strength": -5.466869, "rate_of_change": -0.2095318884715467, "market_dynamics": 0.98188, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 835.626366, "high": 835.626366, "low": 819.608853, "close": 828.723816, "volume": 192806}, "trend_line": 831.76013, "activity_lines": {"activity_5": 831.495858, "activity_10": 833.784294, "activity_20": 829.380325, "activity_30": 829.098428}, "trend_signal": 0, "fair_value": 1025.097468, "relative_strength": -7.069535, "rate_of_change": -0.16902165986582923, "market_dynamics": 0.873841, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 832.344981, "high": 856.617594, "low": 831.845524, "close": 837.949524, "volume": 270219}, "trend_line": 831.075535, "activity_lines": {"activity_5": 833.031079, "activity_10": 834.857793, "activity_20": 830.411171, "activity_30": 829.497744}, "trend_signal": 0, "fair_value": 1022.374373, "relative_strength": -4.581084, "rate_of_change": -0.08230678236525457, "market_dynamics": 1.052202, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 844.069537, "high": 852.562671, "low": 827.497881, "close": 832.578796, "volume": 191216}, "trend_line": 830.024664, "activity_lines": {"activity_5": 832.960148, "activity_10": 834.55549, "activity_20": 830.836047, "activity_30": 829.594728}, "trend_signal": 0, "fair_value": 1019.562503, "relative_strength": -4.922251, "rate_of_change": -0.12644711049037385, "market_dynamics": 1.06901, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 832.328973, "high": 838.573993, "low": 830.33059, "close": 828.457092, "volume": 81853}, "trend_line": 829.148486, "activity_lines": {"activity_5": 831.741129, "activity_10": 833.224833, "activity_20": 830.89224, "activity_30": 829.493595}, "trend_signal": 1, "fair_value": 1016.549978, "relative_strength": -6.769932, "rate_of_change": -0.10556047765828579, "market_dynamics": 0.804664, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 828.082416, "high": 833.587938, "low": 823.305264, "close": 827.832642, "volume": 125534}, "trend_line": 828.530294, "activity_lines": {"activity_5": 830.356722, "activity_10": 831.778681, "activity_20": 830.949096, "activity_30": 829.408701}, "trend_signal": 1, "fair_value": 1013.595792, "relative_strength": -6.723344, "rate_of_change": -0.07455745387443448, "market_dynamics": 0.585941, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 820.088904, "high": 826.587693, "low": 817.840716, "close": 822.337036, "volume": 197716}, "trend_line": 827.921995, "activity_lines": {"activity_5": 827.432943, "activity_10": 829.631045, "activity_20": 830.445184, "activity_30": 829.009136}, "trend_signal": 0, "fair_value": 1010.702284, "relative_strength": -7.622579, "rate_of_change": -0.07341904145269408, "market_dynamics": 0.249606, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.092063, "high": 835.576342, "low": 812.844681, "close": 839.57312, "volume": 130318}, "trend_line": 828.375201, "activity_lines": {"activity_5": 830.68031, "activity_10": 831.082987, "activity_20": 831.582894, "activity_30": 829.760822}, "trend_signal": 1, "fair_value": 1007.792988, "relative_strength": -3.216978, "rate_of_change": 0.05474018116886835, "market_dynamics": 0.1379, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 830.642387, "high": 853.052267, "low": 828.312234, "close": 842.320984, "volume": 34858}, "trend_line": 829.015735, "activity_lines": {"activity_5": 834.735392, "activity_10": 833.055227, "activity_20": 832.857507, "activity_30": 830.66055}, "trend_signal": 1, "fair_value": 1004.901306, "relative_strength": -3.811605, "rate_of_change": 0.07732413998231248, "market_dynamics": 0.203617, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 841.133909, "high": 853.581896, "low": 829.206564, "close": 828.582031, "volume": 50021}, "trend_line": 829.060952, "activity_lines": {"activity_5": 833.561344, "activity_10": 832.41393, "activity_20": 832.661387, "activity_30": 830.632569}, "trend_signal": 1, "fair_value": 1002.001475, "relative_strength": -4.707247, "rate_of_change": 0.005454299368647487, "market_dynamics": 0.038339, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 826.84345, "high": 828.332191, "low": 819.021729, "close": 821.33783, "volume": 38591}, "trend_line": 828.577506, "activity_lines": {"activity_5": 829.964233, "activity_10": 830.464897, "activity_20": 831.706452, "activity_30": 830.134303}, "trend_signal": 1, "fair_value": 999.023239, "relative_strength": -6.387436, "rate_of_change": -0.05831247978014428, "market_dynamics": -0.203597, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.069694, "high": 839.822937, "low": 819.069694, "close": 826.208984, "volume": 60546}, "trend_line": 828.323029, "activity_lines": {"activity_5": 828.423828, "activity_10": 829.599387, "activity_20": 831.228014, "activity_30": 829.981495}, "trend_signal": 1, "fair_value": 996.156151, "relative_strength": -5.267512, "rate_of_change": -0.03071251610829412, "market_dynamics": -0.491811, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.834198, "high": 827.582788, "low": 817.508992, "close": 823.211365, "volume": 47417}, "trend_line": 828.493058, "activity_lines": {"activity_5": 825.626086, "activity_10": 828.23458, "activity_20": 830.449901, "activity_30": 829.65171}, "trend_signal": 0, "fair_value": 993.127586, "relative_strength": -5.15363, "rate_of_change": 0.02052689519030619, "market_dynamics": -0.762705, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.341077, "high": 833.329137, "low": 815.852286, "close": 823.086487, "volume": 116808}, "trend_line": 828.009631, "activity_lines": {"activity_5": 823.877503, "activity_10": 827.115035, "activity_20": 829.625498, "activity_30": 829.302899}, "trend_signal": 0, "fair_value": 990.134982, "relative_strength": -6.199473, "rate_of_change": -0.05835015699069455, "market_dynamics": -0.739499, "expectation": {"probability": 43.0105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.091236, "high": 817.091236, "low": 806.080149, "close": 808.723022, "volume": 71558}, "trend_line": 826.930884, "activity_lines": {"activity_5": 818.623397, "activity_10": 823.556537, "activity_20": 827.405288, "activity_30": 828.058602}, "trend_signal": 0, "fair_value": 986.944809, "relative_strength": -6.41109, "rate_of_change": -0.13028193871334584, "market_dynamics": -0.807202, "expectation": {"probability": 42.6467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 802.103391, "high": 818.090418, "low": 796.447971, "close": 805.100891, "volume": 208873}, "trend_line": 826.434798, "activity_lines": {"activity_5": 813.485848, "activity_10": 819.698272, "activity_20": 824.933571, "activity_30": 826.650215}, "trend_signal": 0, "fair_value": 983.454883, "relative_strength": -5.781986, "rate_of_change": -0.05999122896466776, "market_dynamics": -0.855479, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 813.843903, "high": 818.590064, "low": 799.605426, "close": 814.093689, "volume": 42114}, "trend_line": 826.159393, "activity_lines": {"activity_5": 812.428361, "activity_10": 817.888366, "activity_20": 823.504531, "activity_30": 825.854015}, "trend_signal": 0, "fair_value": 979.814805, "relative_strength": -3.262776, "rate_of_change": -0.033324468024152336, "market_dynamics": -0.960497, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 818.090485, "high": 822.087275, "low": 806.100104, "close": 807.848694, "volume": 126461}, "trend_line": 825.975496, "activity_lines": {"activity_5": 810.096895, "activity_10": 815.092884, "activity_20": 821.641965, "activity_30": 824.672679}, "trend_signal": 0, "fair_value": 976.158674, "relative_strength": -3.717949, "rate_of_change": -0.02225926395779679, "market_dynamics": -1.0895, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 804.601345, "high": 827.572787, "low": 804.601345, "close": 824.585205, "volume": 96237}, "trend_line": 826.520131, "activity_lines": {"activity_5": 814.368445, "activity_10": 815.917213, "activity_20": 821.529839, "activity_30": 824.582983}, "trend_signal": 0, "fair_value": 972.643393, "relative_strength": -3.919093, "rate_of_change": 0.06593839679718187, "market_dynamics": -0.806356, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 830.830218, "high": 833.578022, "low": 825.584447, "close": 828.831848, "volume": 66505}, "trend_line": 827.010699, "activity_lines": {"activity_5": 819.955627, "activity_10": 817.836127, "activity_20": 821.876349, "activity_30": 824.732126}, "trend_signal": 0, "fair_value": 968.889994, "relative_strength": -3.529391, "rate_of_change": 0.059353424266450565, "market_dynamics": -0.561655, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 829.331371, "high": 835.576336, "low": 829.331371, "close": 833.578003, "volume": 58446}, "trend_line": 827.330666, "activity_lines": {"activity_5": 825.784273, "activity_10": 820.613437, "activity_20": 822.676144, "activity_30": 825.155823}, "trend_signal": 0, "fair_value": 965.449942, "relative_strength": -3.007295, "rate_of_change": 0.038689584111402886, "market_dynamics": -0.134967, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 833.078364, "high": 833.078364, "low": 816.591675, "close": 816.591675, "volume": 57453}, "trend_line": 827.109391, "activity_lines": {"activity_5": 824.052336, "activity_10": 820.079774, "activity_20": 821.851727, "activity_30": 824.462985}, "trend_signal": 0, "fair_value": 961.966541, "relative_strength": -4.566279, "rate_of_change": -0.02674565431858312, "market_dynamics": 0.048139, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 816.341877, "high": 816.341877, "low": 794.869196, "close": 801.354004, "volume": 86102}, "trend_line": 826.6216, "activity_lines": {"activity_5": 817.074642, "activity_10": 816.950486, "activity_20": 819.633875, "activity_30": 822.801347}, "trend_signal": 0, "fair_value": 958.433418, "relative_strength": -3.563923, "rate_of_change": -0.058975391321607624, "market_dynamics": -0.144431, "expectation": {"probability": 43.0559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 798.856018, "high": 798.856018, "low": 793.131599, "close": 793.610229, "volume": 14669}, "trend_line": 825.834062, "activity_lines": {"activity_5": 807.948669, "activity_10": 812.810646, "activity_20": 816.852786, "activity_30": 820.671581}, "trend_signal": 0, "fair_value": 954.724374, "relative_strength": -4.988785, "rate_of_change": -0.09527188740288504, "market_dynamics": -0.506743, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.85841, "high": 808.598078, "low": 792.10643, "close": 801.853516, "volume": 15607}, "trend_line": 824.950869, "activity_lines": {"activity_5": 803.635457, "activity_10": 810.705516, "activity_20": 815.042336, "activity_30": 819.124449}, "trend_signal": 0, "fair_value": 951.765098, "relative_strength": -4.614941, "rate_of_change": -0.10694557667688036, "market_dynamics": -0.891101, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.862482, "high": 805.60051, "low": 783.840095, "close": 802.603027, "volume": 111233}, "trend_line": 823.564067, "activity_lines": {"activity_5": 801.370638, "activity_10": 808.861562, "activity_20": 813.429951, "activity_30": 817.682653}, "trend_signal": 0, "fair_value": 948.852188, "relative_strength": -4.521533, "rate_of_change": -0.16810722336483638, "market_dynamics": -0.978491, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 803.602139, "high": 821.837443, "low": 802.353095, "close": 816.96637, "volume": 117481}, "trend_line": 822.531179, "activity_lines": {"activity_5": 805.958598, "activity_10": 809.674541, "activity_20": 813.305645, "activity_30": 817.256995}, "trend_signal": 0, "fair_value": 946.01057, "relative_strength": -5.416055, "rate_of_change": -0.12541683657503125, "market_dynamics": -0.70259, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.594092, "high": 819.589259, "low": 806.849552, "close": 803.976868, "volume": 64030}, "trend_line": 821.306712, "activity_lines": {"activity_5": 806.191744, "activity_10": 808.073561, "activity_20": 811.969819, "activity_30": 816.059943}, "trend_signal": 0, "fair_value": 942.924242, "relative_strength": -6.601064, "rate_of_change": -0.1488657246389932, "market_dynamics": -0.485222, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 817.091284, "high": 824.075656, "low": 811.086116, "close": 819.089722, "volume": 142997}, "trend_line": 820.744169, "activity_lines": {"activity_5": 811.287651, "activity_10": 809.290769, "activity_20": 812.242817, "activity_30": 815.916911}, "trend_signal": 0, "fair_value": 940.527444, "relative_strength": -6.444445, "rate_of_change": -0.06849365672782808, "market_dynamics": -0.011462, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.757756, "high": 827.501962, "low": 798.769242, "close": 816.508484, "volume": 65995}, "trend_line": 820.324502, "activity_lines": {"activity_5": 813.824512, "activity_10": 810.13858, "activity_20": 812.380609, "activity_30": 815.643641}, "trend_signal": 0, "fair_value": 938.275585, "relative_strength": -6.752779, "rate_of_change": -0.05113249851184797, "market_dynamics": 0.280477, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.759011, "high": 815.782008, "low": 788.525364, "close": 803.766235, "volume": 218995}, "trend_line": 819.37604, "activity_lines": {"activity_5": 811.136959, "activity_10": 808.893679, "activity_20": 811.362346, "activity_30": 814.575366}, "trend_signal": 0, "fair_value": 935.87809, "relative_strength": -8.286882, "rate_of_change": -0.11562034264338762, "market_dynamics": 0.299973, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 799.268916, "high": 800.75801, "low": 789.57476, "close": 802.641846, "volume": 60144}, "trend_line": 818.506641, "activity_lines": {"activity_5": 807.997062, "activity_10": 807.986376, "activity_20": 810.320673, "activity_30": 813.495741}, "trend_signal": 0, "fair_value": 933.30071, "relative_strength": -7.381987, "rate_of_change": -0.10610500643880726, "market_dynamics": 0.35076, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 800.706, "high": 814.821574, "low": 799.931503, "close": 819.756592, "volume": 135720}, "trend_line": 817.90021, "activity_lines": {"activity_5": 811.517049, "activity_10": 810.444478, "activity_20": 811.0212, "activity_30": 813.576383}, "trend_signal": 0, "fair_value": 930.230267, "relative_strength": -6.738723, "rate_of_change": -0.07408993032225497, "market_dynamics": 0.328511, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.025233, "high": 822.025233, "low": 786.026893, "close": 790.773987, "volume": 102794}, "trend_line": 816.506716, "activity_lines": {"activity_5": 804.324186, "activity_10": 807.298423, "activity_20": 808.97793, "activity_30": 811.826304}, "trend_signal": 0, "fair_value": 926.841333, "relative_strength": -8.37708, "rate_of_change": -0.17037457417941393, "market_dynamics": 0.035529, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 793.522387, "high": 796.020883, "low": 776.282723, "close": 784.277954, "volume": 70396}, "trend_line": 815.034078, "activity_lines": {"activity_5": 796.853695, "activity_10": 803.022839, "activity_20": 806.469859, "activity_30": 809.747029}, "trend_signal": 0, "fair_value": 923.708148, "relative_strength": -8.362507, "rate_of_change": -0.1803583450255369, "market_dynamics": -0.347393, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 780.28038, "high": 798.687297, "low": 779.031105, "close": 791.52356, "volume": 162549}, "trend_line": 813.823775, "activity_lines": {"activity_5": 793.947107, "activity_10": 800.384194, "activity_20": 804.768251, "activity_30": 808.230221}, "trend_signal": 0, "fair_value": 920.859639, "relative_strength": -7.418305, "rate_of_change": -0.14849722639451, "market_dynamics": -0.384286, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.026921, "high": 787.775818, "low": 773.894161, "close": 787.775818, "volume": 169765}, "trend_line": 812.671735, "activity_lines": {"activity_5": 790.607451, "activity_10": 797.265586, "activity_20": 802.77437, "activity_30": 806.549708}, "trend_signal": 0, "fair_value": 917.905564, "relative_strength": -7.720095, "rate_of_change": -0.141558901987097, "market_dynamics": -0.68433, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 789.025053, "high": 812.838749, "low": 789.025053, "close": 810.512146, "volume": 167152}, "trend_line": 811.703036, "activity_lines": {"activity_5": 795.837638, "activity_10": 798.811593, "activity_20": 803.071176, "activity_30": 806.410379}, "trend_signal": 0, "fair_value": 915.453782, "relative_strength": 2.12161, "rate_of_change": -0.11919929761061705, "market_dynamics": -0.339181, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 814.509754, "high": 814.509754, "low": 711.947462, "close": 712.071411, "volume": 205739}, "trend_line": 807.361383, "activity_lines": {"activity_5": 768.870544, "activity_10": 782.340462, "activity_20": 793.979991, "activity_30": 799.982533}, "trend_signal": 0, "fair_value": 912.540448, "relative_strength": -9.020001, "rate_of_change": -0.5348819466532032, "market_dynamics": -0.319825, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 728.061745, "high": 744.551819, "low": 728.061745, "close": 735.557251, "volume": 225029}, "trend_line": 804.260557, "activity_lines": {"activity_5": 754.978902, "activity_10": 772.085271, "activity_20": 787.661332, "activity_30": 795.350008}, "trend_signal": 0, "fair_value": 909.502661, "relative_strength": -9.305959, "rate_of_change": -0.38406914986174134, "market_dynamics": -0.460332, "expectation": {"probability": 41.6645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.566837, "high": 750.548266, "low": 719.566837, "close": 749.299011, "volume": 63720}, "trend_line": 801.859263, "activity_lines": {"activity_5": 748.915893, "activity_10": 765.800422, "activity_20": 783.095578, "activity_30": 791.804102}, "trend_signal": 0, "fair_value": 906.450634, "relative_strength": -8.961005, "rate_of_change": -0.2985716480933795, "market_dynamics": -0.686398, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.048529, "high": 755.545204, "low": 742.303184, "close": 744.177063, "volume": 74812}, "trend_line": 799.124866, "activity_lines": {"activity_5": 743.960539, "activity_10": 759.574623, "activity_20": 778.443347, "activity_30": 788.08267}, "trend_signal": 0, "fair_value": 903.789475, "relative_strength": -11.269159, "rate_of_change": -0.34100709765075793, "market_dynamics": -1.191567, "expectation": {"probability": 42.7999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 734.557838, "high": 745.980979, "low": 732.309192, "close": 741.178894, "volume": 15537}, "trend_line": 796.39045, "activity_lines": {"activity_5": 740.912378, "activity_10": 753.866698, "activity_20": 773.850408, "activity_30": 784.34422}, "trend_signal": 0, "fair_value": 900.960401, "relative_strength": -11.002866, "rate_of_change": -0.3421763126565017, "market_dynamics": -1.251324, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 742.303171, "high": 752.047306, "low": 725.813121, "close": 741.678528, "volume": 99425}, "trend_line": 793.676851, "activity_lines": {"activity_5": 742.652979, "activity_10": 749.678301, "activity_20": 769.591601, "activity_30": 780.814418}, "trend_signal": 0, "fair_value": 898.329592, "relative_strength": -12.059101, "rate_of_change": -0.34073726022203443, "market_dynamics": -1.300259, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 728.061754, "high": 736.800565, "low": 705.575307, "close": 712.695984, "volume": 155904}, "trend_line": 790.47595, "activity_lines": {"activity_5": 732.758923, "activity_10": 741.112996, "activity_20": 762.819846, "activity_30": 775.589846}, "trend_signal": 0, "fair_value": 895.538579, "relative_strength": -15.545814, "rate_of_change": -0.40330028474019886, "market_dynamics": -1.261705, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 719.566895, "high": 728.311621, "low": 715.299427, "close": 725.938049, "volume": 25502}, "trend_line": 787.837189, "activity_lines": {"activity_5": 728.802974, "activity_10": 736.256829, "activity_20": 757.733799, "activity_30": 771.426111}, "trend_signal": 0, "fair_value": 892.888411, "relative_strength": -14.237438, "rate_of_change": -0.33381926420405894, "market_dynamics": -1.249604, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 721.565671, "high": 727.486165, "low": 718.273646, "close": 721.440735, "volume": 64346}, "trend_line": 784.748757, "activity_lines": {"activity_5": 724.905318, "activity_10": 731.775433, "activity_20": 752.584508, "activity_30": 767.142469}, "trend_signal": 0, "fair_value": 890.126273, "relative_strength": -15.081708, "rate_of_change": -0.3920139900885044, "market_dynamics": -1.248367, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.069553, "high": 728.061791, "low": 714.569854, "close": 720.191528, "volume": 58591}, "trend_line": 781.826851, "activity_lines": {"activity_5": 722.107015, "activity_10": 728.273, "activity_20": 747.771129, "activity_30": 762.977486}, "trend_signal": 0, "fair_value": 887.543195, "relative_strength": -14.971887, "rate_of_change": -0.372336492913989, "market_dynamics": -1.246582, "expectation": {"probability": 42.8536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 716.568709, "high": 736.05694, "low": 716.568709, "close": 731.434753, "volume": 35583}, "trend_line": 778.721836, "activity_lines": {"activity_5": 724.455611, "activity_10": 728.456983, "activity_20": 744.427512, "activity_30": 759.726383}, "trend_signal": 0, "fair_value": 885.014601, "relative_strength": -12.553481, "rate_of_change": -0.3971486776168526, "market_dynamics": -1.133322, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 743.552434, "high": 743.552434, "low": 722.814918, "close": 728.186646, "volume": 13893}, "trend_line": 775.366996, "activity_lines": {"activity_5": 726.404423, "activity_10": 727.698341, "activity_20": 741.191955, "activity_30": 756.466048}, "trend_signal": 0, "fair_value": 882.474779, "relative_strength": -12.825687, "rate_of_change": -0.4308136544921647, "market_dynamics": -0.996498, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 729.863658, "high": 735.057562, "low": 728.061773, "close": 728.811279, "volume": 147490}, "trend_line": 771.874772, "activity_lines": {"activity_5": 727.528735, "activity_10": 727.187279, "activity_20": 738.436467, "activity_30": 753.462453}, "trend_signal": 0, "fair_value": 880.066871, "relative_strength": -12.646835, "rate_of_change": -0.45039626628626384, "market_dynamics": -0.657656, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 726.562662, "high": 733.558484, "low": 722.315215, "close": 730.435364, "volume": 12834}, "trend_line": 769.002895, "activity_lines": {"activity_5": 729.002861, "activity_10": 727.34401, "activity_20": 736.192583, "activity_30": 750.788943}, "trend_signal": 0, "fair_value": 877.399165, "relative_strength": -13.27856, "rate_of_change": -0.37206514633957233, "market_dynamics": -0.493586, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 728.561468, "high": 734.807686, "low": 725.563274, "close": 732.184265, "volume": 11961}, "trend_line": 766.697237, "activity_lines": {"activity_5": 730.460311, "activity_10": 728.068571, "activity_20": 734.459101, "activity_30": 748.413548}, "trend_signal": 0, "fair_value": 874.635546, "relative_strength": -13.198635, "rate_of_change": -0.2998243589187001, "market_dynamics": -0.21705, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 736.306829, "high": 739.055129, "low": 727.594002, "close": 737.68103, "volume": 13442}, "trend_line": 764.832931, "activity_lines": {"activity_5": 732.9505, "activity_10": 729.956083, "activity_20": 733.666131, "activity_30": 746.541534}, "trend_signal": 0, "fair_value": 871.705705, "relative_strength": -13.436707, "rate_of_change": -0.24316065195366582, "market_dynamics": 0.065879, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.538166, "high": 732.034448, "low": 715.539343, "close": 732.409363, "volume": 13023}, "trend_line": 762.518125, "activity_lines": {"activity_5": 733.267049, "activity_10": 730.957792, "activity_20": 732.623921, "activity_30": 744.449691}, "trend_signal": 0, "fair_value": 869.231667, "relative_strength": -13.176826, "rate_of_change": -0.3026551167159375, "market_dynamics": 0.089314, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 726.536083, "high": 737.032983, "low": 721.885492, "close": 720.412903, "volume": 22696}, "trend_line": 759.778455, "activity_lines": {"activity_5": 729.303263, "activity_10": 729.419902, "activity_20": 730.686185, "activity_30": 741.733225}, "trend_signal": 0, "fair_value": 866.754306, "relative_strength": -14.451445, "rate_of_change": -0.359292443048491, "market_dynamics": 0.187697, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 725.286467, "high": 727.285879, "low": 712.790137, "close": 708.666382, "volume": 55436}, "trend_line": 756.168455, "activity_lines": {"activity_5": 721.983862, "activity_10": 725.846737, "activity_20": 727.968355, "activity_30": 738.435672}, "trend_signal": 0, "fair_value": 863.995311, "relative_strength": -15.857302, "rate_of_change": -0.4751385060004121, "market_dynamics": 0.040401, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 711.040665, "high": 720.312967, "low": 706.791916, "close": 718.788391, "volume": 22621}, "trend_line": 753.328839, "activity_lines": {"activity_5": 719.48973, "activity_10": 724.346199, "activity_20": 726.591237, "activity_30": 736.024055}, "trend_signal": 0, "fair_value": 861.242018, "relative_strength": -15.935317, "rate_of_change": -0.37552690557555435, "market_dynamics": -0.073334, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 716.476044, "high": 721.037699, "low": 716.476044, "close": 715.164429, "volume": 22799}, "trend_line": 749.864663, "activity_lines": {"activity_5": 716.680668, "activity_10": 722.21227, "activity_20": 725.305759, "activity_30": 733.561835}, "trend_signal": 0, "fair_value": 858.639841, "relative_strength": -14.775099, "rate_of_change": -0.4598491151086897, "market_dynamics": -0.031112, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 713.789853, "high": 730.035058, "low": 712.790148, "close": 729.910095, "volume": 79228}, "trend_line": 746.97805, "activity_lines": {"activity_5": 720.287935, "activity_10": 723.055196, "activity_20": 725.409903, "activity_30": 732.274444}, "trend_signal": 0, "fair_value": 856.22496, "relative_strength": -12.786531, "rate_of_change": -0.38495119752027807, "market_dynamics": 0.222452, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 733.78394, "high": 745.53051, "low": 733.034161, "close": 739.907166, "volume": 22661}, "trend_line": 744.849414, "activity_lines": {"activity_5": 727.394177, "activity_10": 725.684435, "activity_20": 726.493039, "activity_30": 731.818258}, "trend_signal": 0, "fair_value": 854.006921, "relative_strength": -11.895033, "rate_of_change": -0.28496633870299515, "market_dynamics": 0.524068, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 738.53254, "high": 744.53077, "low": 737.282913, "close": 741.531677, "volume": 38422}, "trend_line": 742.812408, "activity_lines": {"activity_5": 733.742306, "activity_10": 728.407297, "activity_20": 727.775614, "activity_30": 731.60421}, "trend_signal": 0, "fair_value": 851.704924, "relative_strength": -10.679562, "rate_of_change": -0.27347890213954296, "market_dynamics": 0.845088, "expectation": {"probability": 42.6089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 739.532259, "high": 744.030968, "low": 735.283497, "close": 743.03125, "volume": 7867}, "trend_line": 740.254897, "activity_lines": {"activity_5": 738.399272, "activity_10": 731.201057, "activity_20": 729.213602, "activity_30": 731.618329}, "trend_signal": 0, "fair_value": 849.964368, "relative_strength": -10.799592, "rate_of_change": -0.34430106073295114, "market_dynamics": 1.056003, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 745.905396, "high": 745.905396, "low": 740.531972, "close": 744.530823, "volume": 8367}, "trend_line": 738.713458, "activity_lines": {"activity_5": 741.939905, "activity_10": 734.070248, "activity_20": 730.785586, "activity_30": 731.894195}, "trend_signal": 0, "fair_value": 848.326196, "relative_strength": -12.162537, "rate_of_change": -0.20823084132871086, "market_dynamics": 1.129882, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 738.782471, "high": 761.05093, "low": 738.032691, "close": 759.276428, "volume": 30221}, "trend_line": 737.880074, "activity_lines": {"activity_5": 748.43798, "activity_10": 739.495917, "activity_20": 733.748331, "activity_30": 733.220838}, "trend_signal": 0, "fair_value": 846.789744, "relative_strength": -9.442281, "rate_of_change": -0.11281559730294097, "market_dynamics": 1.258115, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 757.925859, "high": 770.273244, "low": 755.112709, "close": 760.151184, "volume": 46631}, "trend_line": 736.834328, "activity_lines": {"activity_5": 753.269885, "activity_10": 744.592141, "activity_20": 736.572574, "activity_30": 734.657684}, "trend_signal": 0, "fair_value": 845.320482, "relative_strength": -8.290023, "rate_of_change": -0.1417230301844427, "market_dynamics": 1.347718, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 755.027703, "high": 1024.768188, "low": 755.027703, "close": 1024.768188, "volume": 99932}, "trend_line": 744.734074, "activity_lines": {"activity_5": 844.957857, "activity_10": 797.078033, "activity_20": 764.435517, "activity_30": 753.234062}, "trend_signal": 1, "fair_value": 845.537085, "relative_strength": 19.692216, "rate_of_change": 1.0721197017845694, "market_dynamics": 1.508802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.524617, "high": 781.020028, "low": 765.524617, "close": 770.023315, "volume": 130358}, "trend_line": 743.384446, "activity_lines": {"activity_5": 832.848437, "activity_10": 797.49937, "activity_20": 766.592628, "activity_30": 754.865626}, "trend_signal": 1, "fair_value": 844.130305, "relative_strength": -10.352239, "rate_of_change": -0.18122280786093573, "market_dynamics": 1.471022, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 769.02359, "high": 774.336044, "low": 761.775749, "close": 765.274719, "volume": 132099}, "trend_line": 745.15789, "activity_lines": {"activity_5": 817.356681, "activity_10": 796.125781, "activity_20": 768.060197, "activity_30": 756.277902}, "trend_signal": 1, "fair_value": 842.748268, "relative_strength": -10.159436, "rate_of_change": 0.23856350634486193, "market_dynamics": 1.318102, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 758.526692, "high": 771.272927, "low": 758.526692, "close": 762.150635, "volume": 23838}, "trend_line": 746.044336, "activity_lines": {"activity_5": 799.440637, "activity_10": 793.273081, "activity_20": 769.069091, "activity_30": 757.374208}, "trend_signal": 1, "fair_value": 841.422182, "relative_strength": -10.248196, "rate_of_change": 0.1189608285567629, "market_dynamics": 0.967088, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.025672, "high": 768.523734, "low": 760.256173, "close": 762.275574, "volume": 13496}, "trend_line": 746.476888, "activity_lines": {"activity_5": 781.374626, "activity_10": 789.856906, "activity_20": 769.928151, "activity_30": 758.421385}, "trend_signal": 1, "fair_value": 839.954541, "relative_strength": -8.339573, "rate_of_change": 0.05797939601273065, "market_dynamics": 0.546324, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 767.524022, "high": 767.524022, "low": 764.274975, "close": 762.525513, "volume": 13505}, "trend_line": 747.088503, "activity_lines": {"activity_5": 763.250301, "activity_10": 786.079476, "activity_20": 770.651661, "activity_30": 759.45678}, "trend_signal": 1, "fair_value": 838.297361, "relative_strength": -9.584781, "rate_of_change": 0.08193354808862016, "market_dynamics": 0.259465, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 758.27674, "high": 758.27674, "low": 747.030087, "close": 744.530823, "volume": 23995}, "trend_line": 747.200234, "activity_lines": {"activity_5": 756.610592, "activity_10": 778.648577, "activity_20": 769.50858, "activity_30": 759.291768}, "trend_signal": 1, "fair_value": 836.515234, "relative_strength": -10.768877, "rate_of_change": 0.014955523950831977, "market_dynamics": -0.028164, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 740.157104, "high": 743.53109, "low": 735.408508, "close": 735.408508, "volume": 16834}, "trend_line": 746.991233, "activity_lines": {"activity_5": 748.62961, "activity_10": 769.531812, "activity_20": 767.437915, "activity_30": 758.531012}, "trend_signal": 1, "fair_value": 834.765801, "relative_strength": -11.259517, "rate_of_change": -0.02797121715034922, "market_dynamics": -0.196873, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 738.282651, "high": 739.532252, "low": 732.784254, "close": 740.032104, "volume": 25138}, "trend_line": 747.902437, "activity_lines": {"activity_5": 744.180908, "activity_10": 761.42156, "activity_20": 765.818414, "activity_30": 758.082036}, "trend_signal": 0, "fair_value": 833.214755, "relative_strength": -12.465498, "rate_of_change": 0.12198322547113455, "market_dynamics": -0.326126, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 731.78457, "high": 731.78457, "low": 727.035931, "close": 731.159729, "volume": 4324}, "trend_line": 748.076493, "activity_lines": {"activity_5": 738.249316, "activity_10": 752.048046, "activity_20": 763.317625, "activity_30": 757.001861}, "trend_signal": 0, "fair_value": 831.644423, "relative_strength": -12.823642, "rate_of_change": 0.02327255419814392, "market_dynamics": -0.467448, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 735.033581, "high": 738.532593, "low": 732.534331, "close": 729.910095, "volume": 14427}, "trend_line": 748.358805, "activity_lines": {"activity_5": 733.975569, "activity_10": 742.974443, "activity_20": 760.646649, "activity_30": 755.829835}, "trend_signal": 0, "fair_value": 829.837352, "relative_strength": -13.201312, "rate_of_change": 0.03773838673472841, "market_dynamics": -0.559491, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 734.033893, "high": 739.782177, "low": 725.427393, "close": 739.407288, "volume": 16031}, "trend_line": 748.999331, "activity_lines": {"activity_5": 735.041915, "activity_10": 740.988659, "activity_20": 758.779007, "activity_30": 755.252318}, "trend_signal": 0, "fair_value": 828.041576, "relative_strength": -13.098708, "rate_of_change": 0.08559076150644376, "market_dynamics": -0.584522, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 733.783938, "high": 745.78042, "low": 733.629995, "close": 743.406128, "volume": 22303}, "trend_line": 749.398376, "activity_lines": {"activity_5": 737.782776, "activity_10": 740.286591, "activity_20": 757.194021, "activity_30": 754.891466}, "trend_signal": 0, "fair_value": 826.409789, "relative_strength": -13.107955, "rate_of_change": 0.05327708363467163, "market_dynamics": -0.592541, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 739.032439, "high": 739.032439, "low": 723.786934, "close": 730.784851, "volume": 39677}, "trend_line": 749.484983, "activity_lines": {"activity_5": 735.78337, "activity_10": 737.687357, "activity_20": 754.272525, "activity_30": 753.690593}, "trend_signal": 0, "fair_value": 824.582732, "relative_strength": -13.360543, "rate_of_change": 0.011556870520903267, "market_dynamics": -0.540654, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 727.785706, "high": 728.03564, "low": 715.539336, "close": 717.413757, "volume": 31514}, "trend_line": 749.105066, "activity_lines": {"activity_5": 729.943416, "activity_10": 733.227302, "activity_20": 750.073426, "activity_30": 751.621482}, "trend_signal": 0, "fair_value": 822.918901, "relative_strength": -15.13609, "rate_of_change": -0.0506904085628746, "market_dynamics": -0.656705, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 721.787496, "high": 730.784863, "low": 717.395797, "close": 727.535828, "volume": 13394}, "trend_line": 749.008415, "activity_lines": {"activity_5": 728.393884, "activity_10": 731.423292, "activity_20": 746.945444, "activity_30": 750.229918}, "trend_signal": 0, "fair_value": 821.360756, "relative_strength": -14.682911, "rate_of_change": -0.01290219548454524, "market_dynamics": -0.759916, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.25, "high": 721.5, "low": 704.5, "close": 723.125, "volume": 48888}, "trend_line": 748.706439, "activity_lines": {"activity_5": 725.532361, "activity_10": 729.45349, "activity_20": 743.464031, "activity_30": 748.560021}, "trend_signal": 0, "fair_value": 819.829538, "relative_strength": -15.370329, "rate_of_change": -0.040316770005844035, "market_dynamics": -0.779829, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 724.5, "high": 732.75, "low": 724.25, "close": 727.375, "volume": 28377}, "trend_line": 748.362905, "activity_lines": {"activity_5": 725.17299, "activity_10": 728.645612, "activity_20": 740.482172, "activity_30": 747.183799}, "trend_signal": 0, "fair_value": 818.351965, "relative_strength": -16.304028, "rate_of_change": -0.04588367110331351, "market_dynamics": -0.817308, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 726.5, "high": 735.25, "low": 726.5, "close": 737.625, "volume": 48851}, "trend_line": 748.536759, "activity_lines": {"activity_5": 729.299028, "activity_10": 729.847434, "activity_20": 738.558197, "activity_30": 746.491031}, "trend_signal": 0, "fair_value": 816.850494, "relative_strength": -16.36152, "rate_of_change": 0.0232312423342263, "market_dynamics": -0.528638, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 739.5, "high": 739.5, "low": 731.75, "close": 731.75, "volume": 20539}, "trend_line": 748.914663, "activity_lines": {"activity_5": 731.010722, "activity_10": 730.02484, "activity_20": 736.177801, "activity_30": 745.408014}, "trend_signal": 0, "fair_value": 815.300162, "relative_strength": -11.559175, "rate_of_change": 0.05048569698900488, "market_dynamics": -0.37748, "expectation": {"probability": 46.8742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 726.5, "high": 730.070007, "low": 715.75, "close": 718.125, "volume": 13562}, "trend_line": 749.22995, "activity_lines": {"activity_5": 727.225, "activity_10": 727.714241, "activity_20": 732.635029, "activity_30": 743.421584}, "trend_signal": 0, "fair_value": 813.707293, "relative_strength": -12.570138, "rate_of_change": 0.042099189076768295, "market_dynamics": -0.390979, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 719.75, "high": 728.0, "low": 716.25, "close": 710.0, "volume": 47436}, "trend_line": 748.937004, "activity_lines": {"activity_5": 721.358333, "activity_10": 724.140644, "activity_20": 729.778654, "activity_30": 740.89062}, "trend_signal": 0, "fair_value": 811.990336, "relative_strength": -10.140078, "rate_of_change": -0.03909961154116023, "market_dynamics": -0.335218, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 706.0, "high": 707.25, "low": 702.265015, "close": 706.25, "volume": 30801}, "trend_line": 748.639856, "activity_lines": {"activity_5": 715.116667, "activity_10": 720.419906, "activity_20": 726.850961, "activity_30": 738.136619}, "trend_signal": 0, "fair_value": 810.334145, "relative_strength": -10.620837, "rate_of_change": -0.03967596719256148, "market_dynamics": -0.529683, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 711.5, "high": 721.0, "low": 711.5, "close": 720.75, "volume": 12383}, "trend_line": 748.334519, "activity_lines": {"activity_5": 715.116667, "activity_10": 720.011098, "activity_20": 725.58529, "activity_30": 736.337274}, "trend_signal": 0, "fair_value": 808.652499, "relative_strength": -12.211918, "rate_of_change": -0.04078556565655364, "market_dynamics": -0.524789, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.75, "high": 721.5, "low": 710.75, "close": 710.25, "volume": 25668}, "trend_line": 747.345947, "activity_lines": {"activity_5": 712.741667, "activity_10": 717.875651, "activity_20": 723.516765, "activity_30": 733.880208}, "trend_signal": 0, "fair_value": 807.006748, "relative_strength": -14.361755, "rate_of_change": -0.13210295327830207, "market_dynamics": -0.477211, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 712.25, "high": 713.5, "low": 706.0, "close": 708.5, "volume": 25444}, "trend_line": 746.244891, "activity_lines": {"activity_5": 711.216667, "activity_10": 715.552273, "activity_20": 721.529315, "activity_30": 731.374018}, "trend_signal": 0, "fair_value": 805.419382, "relative_strength": -14.638737, "rate_of_change": -0.14732882467882996, "market_dynamics": -0.522833, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.25, "high": 717.0, "low": 710.25, "close": 712.125, "volume": 28998}, "trend_line": 745.214683, "activity_lines": {"activity_5": 711.541667, "activity_10": 714.234091, "activity_20": 720.144366, "activity_30": 729.172735}, "trend_signal": 0, "fair_value": 803.860853, "relative_strength": -11.369615, "rate_of_change": -0.1380522684208254, "market_dynamics": -0.423181, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.5, "high": 710.5, "low": 702.0, "close": 704.75, "volume": 72906}, "trend_line": 743.888656, "activity_lines": {"activity_5": 709.266667, "activity_10": 711.775, "activity_20": 718.211351, "activity_30": 726.56211}, "trend_signal": 0, "fair_value": 802.366253, "relative_strength": -11.751809, "rate_of_change": -0.17793892555389537, "market_dynamics": -0.365237, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 704.75, "high": 709.0, "low": 703.5, "close": 707.875, "volume": 31325}, "trend_line": 742.175275, "activity_lines": {"activity_5": 708.133333, "activity_10": 710.295455, "activity_20": 716.721947, "activity_30": 724.238648}, "trend_signal": 0, "fair_value": 800.75968, "relative_strength": -9.834516, "rate_of_change": -0.23032761505102356, "market_dynamics": -0.31911, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.75, "high": 708.450012, "low": 704.75, "close": 706.375, "volume": 50855}, "trend_line": 740.382735, "activity_lines": {"activity_5": 707.358333, "activity_10": 709.084091, "activity_20": 715.242815, "activity_30": 721.928953}, "trend_signal": 0, "fair_value": 799.301097, "relative_strength": -9.32655, "rate_of_change": -0.24152515724806795, "market_dynamics": -0.236757, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 703.75, "high": 705.75, "low": 695.89502, "close": 702.75, "volume": 32165}, "trend_line": 729.648796, "activity_lines": {"activity_5": 705.633333, "activity_10": 707.675, "activity_20": 713.536468, "activity_30": 719.501035}, "trend_signal": 0, "fair_value": 797.772075, "relative_strength": -11.802518, "rate_of_change": -1.4497824560968562, "market_dynamics": -0.316648, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 708.0, "high": 719.25, "low": 707.343018, "close": 716.0, "volume": 11981}, "trend_line": 727.848018, "activity_lines": {"activity_5": 708.708333, "activity_10": 708.954545, "activity_20": 713.221359, "activity_30": 718.620467}, "trend_signal": 0, "fair_value": 796.368791, "relative_strength": -9.327608, "rate_of_change": -0.2468006539409027, "market_dynamics": -0.238156, "expectation": {"probability": 45.8366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7e44fd-2e29-4141-a073-dad89f069a16/", "share_image": "https://sharemaestro.com/terminal/4d7e44fd-2e29-4141-a073-dad89f069a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}