{"ticker": {"uuid": "4d7ea4f9-648d-4cb8-85fc-4b735cabde54", "symbol": "KBX", "name": "Knorr-Bremse AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBX rose 4.68%, moving from 99.06 to 103.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.70"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 103.800003, "low": 100.099998, "close": 103.699997, "volume": 0}, "trend_line": 96.998858, "activity_lines": {"activity_5": 101.913331, "activity_10": 101.145081, "activity_20": 100.955162, "activity_30": 99.885941}, "trend_signal": 1, "fair_value": 74.647818, "relative_strength": -5.688984, "rate_of_change": 0.8473051208670741, "market_dynamics": -0.387636, "expectation": {"probability": 49.7715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.779306, "high": 61.779306, "low": 60.803455, "close": 60.803455, "volume": 0}, "trend_line": 55.648292, "activity_lines": {"activity_5": 61.879399, "activity_10": 60.917363, "activity_20": 59.188951, "activity_30": 57.881696}, "trend_signal": 1, "fair_value": 73.515592, "relative_strength": 15.391896, "rate_of_change": 0.5628039497872348, "market_dynamics": 0.135801, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.009879, "high": 62.64257, "low": 60.728386, "close": 62.285999, "volume": 0}, "trend_line": 56.073971, "activity_lines": {"activity_5": 61.88315, "activity_10": 61.411537, "activity_20": 59.554505, "activity_30": 58.309935}, "trend_signal": 1, "fair_value": 73.38582, "relative_strength": 17.061762, "rate_of_change": 0.7649453104508622, "market_dynamics": 0.15875, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.267237, "high": 62.511204, "low": 60.240455, "close": 61.460278, "volume": 0}, "trend_line": 56.458061, "activity_lines": {"activity_5": 61.625423, "activity_10": 61.615121, "activity_20": 59.809873, "activity_30": 58.657438}, "trend_signal": 1, "fair_value": 73.283943, "relative_strength": 20.02677, "rate_of_change": 0.6849702155033759, "market_dynamics": 0.344594, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.30477, "high": 65.83287, "low": 62.30477, "close": 65.83287, "volume": 0}, "trend_line": 56.953046, "activity_lines": {"activity_5": 63.015394, "activity_10": 62.502285, "activity_20": 60.473111, "activity_30": 59.262265}, "trend_signal": 1, "fair_value": 73.19997, "relative_strength": 24.079686, "rate_of_change": 0.8767304282731209, "market_dynamics": 0.708542, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.138513, "high": 65.138513, "low": 58.194912, "close": 60.634556, "volume": 0}, "trend_line": 57.399506, "activity_lines": {"activity_5": 62.41737, "activity_10": 62.280716, "activity_20": 60.600785, "activity_30": 59.499782}, "trend_signal": 1, "fair_value": 73.071873, "relative_strength": 15.51955, "rate_of_change": 0.783908906294497, "market_dynamics": 0.795299, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.146621, "high": 62.5675, "low": 60.146621, "close": 61.554108, "volume": 0}, "trend_line": 57.887014, "activity_lines": {"activity_5": 62.200929, "activity_10": 62.182618, "activity_20": 60.804761, "activity_30": 59.76782}, "trend_signal": 1, "fair_value": 72.887787, "relative_strength": 15.333097, "rate_of_change": 0.849324382687193, "market_dynamics": 0.692223, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.328911, "high": 61.328911, "low": 58.194912, "close": 58.57024, "volume": 0}, "trend_line": 58.266499, "activity_lines": {"activity_5": 60.939821, "activity_10": 61.501906, "activity_20": 60.723668, "activity_30": 59.8119}, "trend_signal": 1, "fair_value": 72.659033, "relative_strength": 7.895745, "rate_of_change": 0.65556153924264, "market_dynamics": 0.311919, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.664073, "high": 59.977722, "low": 58.382576, "close": 59.846359, "volume": 0}, "trend_line": 58.701363, "activity_lines": {"activity_5": 60.351804, "activity_10": 61.124529, "activity_20": 60.77306, "activity_30": 59.913826}, "trend_signal": 1, "fair_value": 72.483015, "relative_strength": 10.04719, "rate_of_change": 0.7463362437478823, "market_dynamics": -0.204243, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.264603, "high": 60.296758, "low": 58.851738, "close": 59.471031, "volume": 0}, "trend_line": 58.938422, "activity_lines": {"activity_5": 59.746272, "activity_10": 60.760117, "activity_20": 60.776389, "activity_30": 59.963482}, "trend_signal": 1, "fair_value": 72.297503, "relative_strength": 9.79252, "rate_of_change": 0.40383900455599664, "market_dynamics": -0.481329, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.414733, "high": 62.192172, "low": 58.269974, "close": 61.17878, "volume": 0}, "trend_line": 59.137619, "activity_lines": {"activity_5": 60.134113, "activity_10": 60.75227, "activity_20": 60.910155, "activity_30": 60.108021}, "trend_signal": 1, "fair_value": 72.128395, "relative_strength": 14.428567, "rate_of_change": 0.337974776453971, "market_dynamics": -0.707007, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.521955, "high": 60.803454, "low": 58.026011, "close": 58.851738, "volume": 0}, "trend_line": 59.28799, "activity_lines": {"activity_5": 59.709991, "activity_10": 60.331901, "activity_20": 60.788424, "activity_30": 60.089577}, "trend_signal": 1, "fair_value": 71.933512, "relative_strength": 10.778746, "rate_of_change": 0.25427300344980036, "market_dynamics": -0.805552, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.83297, "high": 59.546096, "low": 57.125217, "close": 57.125217, "volume": 0}, "trend_line": 59.336779, "activity_lines": {"activity_5": 58.89052, "activity_10": 59.633104, "activity_20": 60.489081, "activity_30": 59.950044}, "trend_signal": 0, "fair_value": 71.705621, "relative_strength": 7.748937, "rate_of_change": 0.08229153998980114, "market_dynamics": -0.932634, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.406716, "high": 59.527332, "low": 57.406716, "close": 59.264603, "volume": 0}, "trend_line": 59.323568, "activity_lines": {"activity_5": 58.880513, "activity_10": 59.41712, "activity_20": 60.381277, "activity_30": 59.945387}, "trend_signal": 0, "fair_value": 71.477043, "relative_strength": 8.849797, "rate_of_change": -0.02226443737365371, "market_dynamics": -0.914956, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.377197, "high": 59.471031, "low": 55.398701, "close": 55.398701, "volume": 0}, "trend_line": 59.259159, "activity_lines": {"activity_5": 57.620655, "activity_10": 58.538165, "activity_20": 59.886562, "activity_30": 59.69217}, "trend_signal": 0, "fair_value": 71.220982, "relative_strength": 2.317803, "rate_of_change": -0.10857236368521331, "market_dynamics": -1.060922, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.849094, "high": 56.56222, "low": 54.497913, "close": 55.398701, "volume": 0}, "trend_line": 59.163561, "activity_lines": {"activity_5": 56.632286, "activity_10": 57.848923, "activity_20": 59.39869, "activity_30": 59.443108}, "trend_signal": 0, "fair_value": 71.004865, "relative_strength": 0.723535, "rate_of_change": -0.16132189793647833, "market_dynamics": -1.094858, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.398701, "high": 55.792797, "low": 54.629277, "close": 54.910774, "volume": 0}, "trend_line": 58.94835, "activity_lines": {"activity_5": 55.866613, "activity_10": 57.166164, "activity_20": 58.877831, "activity_30": 59.168735}, "trend_signal": 0, "fair_value": 70.804072, "relative_strength": 0.290791, "rate_of_change": -0.36375599501186817, "market_dynamics": -1.103766, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.760639, "high": 56.731122, "low": 54.629274, "close": 56.524693, "volume": 0}, "trend_line": 58.817513, "activity_lines": {"activity_5": 55.901645, "activity_10": 56.897633, "activity_20": 58.531813, "activity_30": 59.01237}, "trend_signal": 0, "fair_value": 70.590222, "relative_strength": 2.628454, "rate_of_change": -0.2219519291040371, "market_dynamics": -1.141655, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.656061, "high": 56.656061, "low": 51.401436, "close": 52.377296, "volume": 0}, "trend_line": 58.64077, "activity_lines": {"activity_5": 54.594245, "activity_10": 55.912222, "activity_20": 57.819222, "activity_30": 58.596872}, "trend_signal": 0, "fair_value": 70.339659, "relative_strength": -3.617725, "rate_of_change": -0.30049383420886017, "market_dynamics": -1.162571, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.926898, "high": 53.784779, "low": 51.49527, "close": 51.551567, "volume": 0}, "trend_line": 58.602228, "activity_lines": {"activity_5": 53.470756, "activity_10": 54.912479, "activity_20": 57.084826, "activity_30": 58.139504}, "trend_signal": 0, "fair_value": 70.071652, "relative_strength": -6.150538, "rate_of_change": -0.06572560353489004, "market_dynamics": -1.200062, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.701699, "high": 51.926899, "low": 50.93227, "close": 51.251301, "volume": 19}, "trend_line": 58.508424, "activity_lines": {"activity_5": 52.503655, "activity_10": 54.002132, "activity_20": 56.37161, "activity_30": 57.665251}, "trend_signal": 0, "fair_value": 69.826473, "relative_strength": -3.425611, "rate_of_change": -0.16006899942438824, "market_dynamics": -1.198685, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.11994, "high": 51.27007, "low": 50.425583, "close": 50.744614, "volume": 0}, "trend_line": 58.330462, "activity_lines": {"activity_5": 51.644151, "activity_10": 53.18016, "activity_20": 55.660181, "activity_30": 57.16436}, "trend_signal": 0, "fair_value": 69.594473, "relative_strength": -4.187861, "rate_of_change": -0.3041647472849394, "market_dynamics": -1.300811, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.495272, "high": 51.495272, "low": 48.90549, "close": 50.782139, "volume": 0}, "trend_line": 58.204508, "activity_lines": {"activity_5": 51.074899, "activity_10": 52.512413, "activity_20": 55.000226, "activity_30": 56.677371}, "trend_signal": 0, "fair_value": 69.334248, "relative_strength": -9.289827, "rate_of_change": -0.21593177163589092, "market_dynamics": -1.310933, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.988571, "high": 51.776764, "low": 50.237911, "close": 50.988575, "volume": 0}, "trend_line": 58.059751, "activity_lines": {"activity_5": 50.957296, "activity_10": 51.997529, "activity_20": 54.414711, "activity_30": 56.211827}, "trend_signal": 0, "fair_value": 69.075459, "relative_strength": -9.398064, "rate_of_change": -0.24870410381271235, "market_dynamics": -1.322418, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.23254, "high": 52.808922, "low": 51.119939, "close": 52.264694, "volume": 0}, "trend_line": 57.907385, "activity_lines": {"activity_5": 51.357648, "activity_10": 51.86514, "activity_20": 54.000597, "activity_30": 55.837952}, "trend_signal": 0, "fair_value": 68.802684, "relative_strength": -9.192599, "rate_of_change": -0.2624296476917386, "market_dynamics": -1.341493, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.489893, "high": 52.489895, "low": 51.532799, "close": 52.489895, "volume": 0}, "trend_line": 57.71605, "activity_lines": {"activity_5": 51.785525, "activity_10": 51.830678, "activity_20": 53.672541, "activity_30": 55.488437}, "trend_signal": 0, "fair_value": 68.535629, "relative_strength": -8.309856, "rate_of_change": -0.3304155419900159, "market_dynamics": -1.235425, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.677559, "high": 54.253944, "low": 52.358528, "close": 54.253944, "volume": 0}, "trend_line": 57.546213, "activity_lines": {"activity_5": 52.718845, "activity_10": 52.169839, "activity_20": 53.551273, "activity_30": 55.265075}, "trend_signal": 0, "fair_value": 68.295183, "relative_strength": -7.076435, "rate_of_change": -0.2942630342859588, "market_dynamics": -0.935884, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.028748, "high": 54.272709, "low": 53.259319, "close": 53.615883, "volume": 0}, "trend_line": 57.250328, "activity_lines": {"activity_5": 53.205523, "activity_10": 52.404932, "activity_20": 53.404001, "activity_30": 55.011506}, "trend_signal": 0, "fair_value": 68.045809, "relative_strength": -8.431877, "rate_of_change": -0.5141693685386359, "market_dynamics": -0.655096, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.634647, "high": 54.460373, "low": 51.251301, "close": 54.460373, "volume": 0}, "trend_line": 56.921915, "activity_lines": {"activity_5": 53.784781, "activity_10": 52.846456, "activity_20": 53.360748, "activity_30": 54.831508}, "trend_signal": 0, "fair_value": 67.794536, "relative_strength": -8.440128, "rate_of_change": -0.5736438750185059, "market_dynamics": -0.22839, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.934913, "high": 55.717731, "low": 53.934913, "close": 55.286098, "volume": 0}, "trend_line": 56.697967, "activity_lines": {"activity_5": 54.407828, "activity_10": 53.400238, "activity_20": 53.421784, "activity_30": 54.725972}, "trend_signal": 0, "fair_value": 67.529877, "relative_strength": -8.160575, "rate_of_change": -0.39343019292305964, "market_dynamics": 0.151388, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.586365, "high": 55.586365, "low": 55.173502, "close": 55.361168, "volume": 0}, "trend_line": 56.484655, "activity_lines": {"activity_5": 54.854471, "activity_10": 53.899768, "activity_20": 53.509897, "activity_30": 54.639727}, "trend_signal": 0, "fair_value": 67.256699, "relative_strength": -8.880858, "rate_of_change": -0.3762251299063368, "market_dynamics": 0.348484, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.5113, "high": 55.5113, "low": 53.803547, "close": 54.441612, "volume": 0}, "trend_line": 56.272594, "activity_lines": {"activity_5": 54.803177, "activity_10": 54.157382, "activity_20": 53.538136, "activity_30": 54.507917}, "trend_signal": 0, "fair_value": 66.952761, "relative_strength": -10.254103, "rate_of_change": -0.3754311679871259, "market_dynamics": 0.498256, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.70434, "high": 56.58099, "low": 54.70434, "close": 56.58099, "volume": 0}, "trend_line": 56.082427, "activity_lines": {"activity_5": 55.452498, "activity_10": 54.736755, "activity_20": 53.791127, "activity_30": 54.527814}, "trend_signal": 0, "fair_value": 66.6739, "relative_strength": -5.850452, "rate_of_change": -0.3379389263626186, "market_dynamics": 0.608556, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.430854, "high": 56.430854, "low": 51.551567, "close": 51.551567, "volume": 0}, "trend_line": 55.752136, "activity_lines": {"activity_5": 54.227671, "activity_10": 54.296254, "activity_20": 53.567716, "activity_30": 54.235501}, "trend_signal": 0, "fair_value": 66.350873, "relative_strength": -12.727283, "rate_of_change": -0.58893849226604, "market_dynamics": 0.499364, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.339763, "high": 54.028748, "low": 52.339763, "close": 54.028748, "volume": 0}, "trend_line": 55.358666, "activity_lines": {"activity_5": 54.022491, "activity_10": 54.295913, "activity_20": 53.616956, "activity_30": 54.124314}, "trend_signal": 0, "fair_value": 66.083331, "relative_strength": -11.392956, "rate_of_change": -0.7057487447655828, "market_dynamics": 0.479601, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.728482, "high": 55.623894, "low": 53.728482, "close": 55.623894, "volume": 0}, "trend_line": 55.191643, "activity_lines": {"activity_5": 54.43285, "activity_10": 54.553525, "activity_20": 53.824638, "activity_30": 54.141426}, "trend_signal": 0, "fair_value": 65.817688, "relative_strength": -8.235994, "rate_of_change": -0.3017106662216181, "market_dynamics": 0.587549, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.961694, "high": 55.961694, "low": 52.808922, "close": 52.808922, "volume": 0}, "trend_line": 54.900137, "activity_lines": {"activity_5": 53.88737, "activity_10": 54.242342, "activity_20": 53.763155, "activity_30": 53.987702}, "trend_signal": 0, "fair_value": 65.550764, "relative_strength": -10.667283, "rate_of_change": -0.5281705420510824, "market_dynamics": 0.432127, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.071653, "high": 55.211037, "low": 51.983202, "close": 55.211037, "volume": 0}, "trend_line": 54.788164, "activity_lines": {"activity_5": 54.251441, "activity_10": 54.394181, "activity_20": 53.940454, "activity_30": 54.00776}, "trend_signal": 0, "fair_value": 65.298452, "relative_strength": -7.867102, "rate_of_change": -0.20395759668140534, "market_dynamics": 0.554478, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.892004, "high": 59.921426, "low": 54.554207, "close": 59.095699, "volume": 0}, "trend_line": 54.763142, "activity_lines": {"activity_5": 56.00173, "activity_10": 55.223318, "activity_20": 54.493976, "activity_30": 54.285665}, "trend_signal": 0, "fair_value": 65.094444, "relative_strength": -0.714692, "rate_of_change": -0.04567044809167155, "market_dynamics": 0.731655, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.926802, "high": 62.004513, "low": 58.007244, "close": 62.004513, "volume": 0}, "trend_line": 54.847591, "activity_lines": {"activity_5": 58.218681, "activity_10": 56.497053, "activity_20": 55.292536, "activity_30": 54.752851}, "trend_signal": 0, "fair_value": 64.912795, "relative_strength": 4.220055, "rate_of_change": 0.15420773336927843, "market_dynamics": 0.913939, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.854375, "high": 63.505825, "low": 61.854375, "close": 63.505825, "volume": 0}, "trend_line": 54.925159, "activity_lines": {"activity_5": 60.404351, "activity_10": 57.9216, "activity_20": 56.184302, "activity_30": 55.311446}, "trend_signal": 1, "fair_value": 64.728956, "relative_strength": 6.50552, "rate_of_change": 0.14142462519456764, "market_dynamics": 1.230227, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.286004, "high": 64.781952, "low": 62.286004, "close": 64.01252, "volume": 0}, "trend_line": 55.097185, "activity_lines": {"activity_5": 62.233458, "activity_10": 59.290189, "activity_20": 57.065969, "activity_30": 55.897728}, "trend_signal": 1, "fair_value": 64.549941, "relative_strength": 6.141064, "rate_of_change": 0.3132007319268797, "market_dynamics": 1.450182, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.519218, "high": 65.513847, "low": 63.487064, "close": 65.513847, "volume": 40}, "trend_line": 55.376806, "activity_lines": {"activity_5": 63.816101, "activity_10": 60.75773, "activity_20": 58.02744, "activity_30": 56.56977}, "trend_signal": 1, "fair_value": 64.385162, "relative_strength": 5.761677, "rate_of_change": 0.5075050567465448, "market_dynamics": 1.537909, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.326177, "high": 66.696129, "low": 65.326177, "close": 65.645203, "volume": 0}, "trend_line": 55.589493, "activity_lines": {"activity_5": 64.755675, "activity_10": 62.086738, "activity_20": 58.93127, "activity_30": 57.232247}, "trend_signal": 1, "fair_value": 64.188821, "relative_strength": 4.758845, "rate_of_change": 0.3840723497126133, "market_dynamics": 1.501858, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.011157, "high": 66.808723, "low": 65.354324, "close": 65.354324, "volume": 0}, "trend_line": 55.921347, "activity_lines": {"activity_5": 65.161656, "activity_10": 63.106612, "activity_20": 59.737603, "activity_30": 57.862237}, "trend_signal": 1, "fair_value": 64.010587, "relative_strength": 3.253277, "rate_of_change": 0.5969725250057594, "market_dynamics": 1.44713, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.917326, "high": 65.917326, "low": 64.509842, "close": 64.885162, "volume": 0}, "trend_line": 56.237563, "activity_lines": {"activity_5": 65.187929, "activity_10": 63.835263, "activity_20": 60.436923, "activity_30": 58.440547}, "trend_signal": 1, "fair_value": 63.846785, "relative_strength": 2.710727, "rate_of_change": 0.56546563515361, "market_dynamics": 1.353628, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.072825, "high": 65.635818, "low": 63.89992, "close": 63.993752, "volume": 0}, "trend_line": 56.540329, "activity_lines": {"activity_5": 64.825109, "activity_10": 64.233454, "activity_20": 60.992322, "activity_30": 58.940946}, "trend_signal": 1, "fair_value": 63.674456, "relative_strength": 1.741075, "rate_of_change": 0.5383697014040212, "market_dynamics": 1.167577, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.635818, "high": 66.574146, "low": 64.744415, "close": 65.635818, "volume": 0}, "trend_line": 56.844033, "activity_lines": {"activity_5": 65.010896, "activity_10": 64.726841, "activity_20": 61.657728, "activity_30": 59.527752}, "trend_signal": 1, "fair_value": 63.518561, "relative_strength": 3.949047, "rate_of_change": 0.5371457955258861, "market_dynamics": 1.16573, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.292647, "high": 66.292647, "low": 65.166656, "close": 66.262222, "volume": 284}, "trend_line": 57.306864, "activity_lines": {"activity_5": 65.397352, "activity_10": 65.144578, "activity_20": 62.325553, "activity_30": 60.135377}, "trend_signal": 1, "fair_value": 63.354304, "relative_strength": 3.693761, "rate_of_change": 0.8142121091232113, "market_dynamics": 1.227668, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.454428, "high": 71.595879, "low": 66.454428, "close": 71.595879, "volume": 0}, "trend_line": 57.975007, "activity_lines": {"activity_5": 67.52056, "activity_10": 66.401771, "activity_20": 63.445147, "activity_30": 61.057249}, "trend_signal": 1, "fair_value": 63.229581, "relative_strength": 9.164737, "rate_of_change": 1.1659039657099377, "market_dynamics": 1.304825, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.83613, "high": 72.460793, "low": 69.914096, "close": 71.451721, "volume": 0}, "trend_line": 58.648355, "activity_lines": {"activity_5": 69.179612, "activity_10": 67.458365, "activity_20": 64.473345, "activity_30": 61.926715}, "trend_signal": 1, "fair_value": 63.09754, "relative_strength": 7.237482, "rate_of_change": 1.161445310390397, "market_dynamics": 1.452751, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.547821, "high": 71.643926, "low": 69.049176, "close": 69.962151, "volume": 0}, "trend_line": 59.288939, "activity_lines": {"activity_5": 69.904369, "activity_10": 68.099657, "activity_20": 65.283059, "activity_30": 62.656637}, "trend_signal": 1, "fair_value": 62.962517, "relative_strength": 5.255356, "rate_of_change": 1.0922454687774223, "market_dynamics": 1.475031, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.866043, "high": 70.154343, "low": 68.424506, "close": 68.472565, "volume": 0}, "trend_line": 59.87862, "activity_lines": {"activity_5": 69.734705, "activity_10": 68.36194, "activity_20": 65.876999, "activity_30": 63.249129}, "trend_signal": 1, "fair_value": 62.814804, "relative_strength": 4.781917, "rate_of_change": 0.9945885521749661, "market_dynamics": 1.319971, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.712814, "high": 69.914092, "low": 67.751803, "close": 68.616722, "volume": 0}, "trend_line": 60.466225, "activity_lines": {"activity_5": 69.423976, "activity_10": 68.596639, "activity_20": 66.428042, "activity_30": 63.812878}, "trend_signal": 1, "fair_value": 62.672298, "relative_strength": 5.909813, "rate_of_change": 0.9813268909670989, "market_dynamics": 1.073447, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.76088, "high": 71.451716, "low": 67.511543, "close": 67.511543, "volume": 0}, "trend_line": 60.974453, "activity_lines": {"activity_5": 68.587888, "activity_10": 68.576368, "activity_20": 66.792568, "activity_30": 64.267414}, "trend_signal": 1, "fair_value": 62.505579, "relative_strength": 7.920278, "rate_of_change": 0.8405155109319218, "market_dynamics": 0.664313, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.992057, "high": 68.616721, "low": 67.511543, "close": 67.511543, "volume": 0}, "trend_line": 61.475175, "activity_lines": {"activity_5": 68.024089, "activity_10": 68.516875, "activity_20": 67.092889, "activity_30": 64.689162}, "trend_signal": 1, "fair_value": 62.292899, "relative_strength": 6.35468, "rate_of_change": 0.8211996588144928, "market_dynamics": 0.216158, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.463492, "high": 69.097229, "low": 67.463492, "close": 68.472565, "volume": 0}, "trend_line": 61.949129, "activity_lines": {"activity_5": 68.043309, "activity_10": 68.584361, "activity_20": 67.428129, "activity_30": 65.140607}, "trend_signal": 1, "fair_value": 62.190462, "relative_strength": 7.556546, "rate_of_change": 0.7709681184315442, "market_dynamics": -0.08795, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.337486, "high": 69.337486, "low": 67.89595, "close": 68.184258, "volume": 0}, "trend_line": 62.434741, "activity_lines": {"activity_5": 68.065732, "activity_10": 68.517995, "activity_20": 67.661322, "activity_30": 65.542873}, "trend_signal": 1, "fair_value": 62.073502, "relative_strength": 4.363707, "rate_of_change": 0.783888341674672, "market_dynamics": -0.30578, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.088157, "high": 70.106293, "low": 67.6557, "close": 70.106293, "volume": 0}, "trend_line": 62.956272, "activity_lines": {"activity_5": 68.748055, "activity_10": 68.754754, "activity_20": 68.015789, "activity_30": 66.037812}, "trend_signal": 1, "fair_value": 61.971489, "relative_strength": 7.436014, "rate_of_change": 0.8353217962416084, "market_dynamics": -0.287338, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.154352, "high": 71.49978, "low": 70.154352, "close": 70.4907, "volume": 7}, "trend_line": 63.463092, "activity_lines": {"activity_5": 69.459208, "activity_10": 68.991513, "activity_20": 68.354435, "activity_30": 66.523904}, "trend_signal": 1, "fair_value": 61.873767, "relative_strength": 8.925836, "rate_of_change": 0.8050349614094124, "market_dynamics": -0.209478, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.923162, "high": 71.643933, "low": 65.829762, "close": 68.472565, "volume": 0}, "trend_line": 63.900139, "activity_lines": {"activity_5": 69.299039, "activity_10": 68.881433, "activity_20": 68.460466, "activity_30": 66.847096}, "trend_signal": 1, "fair_value": 61.76859, "relative_strength": 5.805745, "rate_of_change": 0.688663262735449, "market_dynamics": -0.238369, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.616726, "high": 72.508834, "low": 66.021965, "close": 66.021965, "volume": 140}, "trend_line": 64.28615, "activity_lines": {"activity_5": 68.257935, "activity_10": 68.379956, "activity_20": 68.309457, "activity_30": 66.983988}, "trend_signal": 1, "fair_value": 61.638568, "relative_strength": 6.186211, "rate_of_change": 0.6040847579376993, "market_dynamics": -0.30914, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.301197, "high": 68.040115, "low": 63.667469, "close": 67.319351, "volume": 0}, "trend_line": 64.644096, "activity_lines": {"activity_5": 67.812667, "activity_10": 68.186007, "activity_20": 68.272439, "activity_30": 67.179678}, "trend_signal": 1, "fair_value": 61.514922, "relative_strength": 7.290622, "rate_of_change": 0.5568011150146622, "market_dynamics": -0.480099, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.511545, "high": 69.577737, "low": 67.271291, "close": 69.289429, "volume": 0}, "trend_line": 65.235358, "activity_lines": {"activity_5": 68.081752, "activity_10": 68.371221, "activity_20": 68.414449, "activity_30": 67.479377}, "trend_signal": 1, "fair_value": 61.394541, "relative_strength": 8.401164, "rate_of_change": 0.9146419187299029, "market_dynamics": -0.654385, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.385529, "high": 71.403671, "low": 69.289429, "close": 71.067314, "volume": 0}, "trend_line": 65.80331, "activity_lines": {"activity_5": 68.997922, "activity_10": 68.867456, "activity_20": 68.708429, "activity_30": 67.855632}, "trend_signal": 1, "fair_value": 61.284072, "relative_strength": 9.204351, "rate_of_change": 0.870619886841107, "market_dynamics": -0.638074, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.067314, "high": 71.643929, "low": 70.010196, "close": 71.451721, "volume": 0}, "trend_line": 66.330904, "activity_lines": {"activity_5": 70.003788, "activity_10": 69.368933, "activity_20": 69.011814, "activity_30": 68.220046}, "trend_signal": 1, "fair_value": 61.157741, "relative_strength": 8.554009, "rate_of_change": 0.8017742572524205, "market_dynamics": -0.484438, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.643934, "high": 71.643934, "low": 68.568666, "close": 70.634857, "volume": 0}, "trend_line": 66.925102, "activity_lines": {"activity_5": 70.538755, "activity_10": 69.650249, "activity_20": 69.206134, "activity_30": 68.49772}, "trend_signal": 1, "fair_value": 61.018465, "relative_strength": 11.510065, "rate_of_change": 0.895808686702041, "market_dynamics": -0.309857, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.595876, "high": 72.172486, "low": 70.827065, "close": 71.691978, "volume": 0}, "trend_line": 67.474467, "activity_lines": {"activity_5": 71.118569, "activity_10": 70.084455, "activity_20": 69.469507, "activity_30": 68.805261}, "trend_signal": 1, "fair_value": 60.887679, "relative_strength": 12.203266, "rate_of_change": 0.8208653906870531, "market_dynamics": -0.086265, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.45172, "high": 75.920457, "low": 71.45172, "close": 75.151642, "volume": 0}, "trend_line": 68.009665, "activity_lines": {"activity_5": 72.560097, "activity_10": 71.083914, "activity_20": 70.033533, "activity_30": 69.300562}, "trend_signal": 1, "fair_value": 60.797054, "relative_strength": 16.774136, "rate_of_change": 0.7931859617357098, "market_dynamics": 0.203892, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.872403, "high": 77.602235, "low": 75.34385, "close": 76.881477, "volume": 0}, "trend_line": 68.505564, "activity_lines": {"activity_5": 74.187421, "activity_10": 72.306155, "activity_20": 70.719975, "activity_30": 69.872937}, "trend_signal": 1, "fair_value": 60.763707, "relative_strength": 17.989692, "rate_of_change": 0.7291595981247792, "market_dynamics": 0.475291, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.881478, "high": 77.506136, "low": 75.391899, "close": 77.025627, "volume": 0}, "trend_line": 68.956224, "activity_lines": {"activity_5": 75.475185, "activity_10": 73.438409, "activity_20": 71.394976, "activity_30": 70.422619}, "trend_signal": 1, "fair_value": 60.73825, "relative_strength": 18.892635, "rate_of_change": 0.6578443759692265, "market_dynamics": 0.751145, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.602243, "high": 77.938599, "low": 76.256811, "close": 77.506142, "volume": 0}, "trend_line": 69.406011, "activity_lines": {"activity_5": 76.551527, "activity_10": 74.502519, "activity_20": 72.089198, "activity_30": 70.974226}, "trend_signal": 1, "fair_value": 60.709821, "relative_strength": 18.806611, "rate_of_change": 0.6522790459059947, "market_dynamics": 0.963839, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.361987, "high": 78.851569, "low": 77.361987, "close": 78.323006, "volume": 0}, "trend_line": 69.832983, "activity_lines": {"activity_5": 77.442072, "activity_10": 75.506347, "activity_20": 72.825292, "activity_30": 71.549516}, "trend_signal": 1, "fair_value": 60.683774, "relative_strength": 19.042958, "rate_of_change": 0.6151801462844365, "market_dynamics": 1.008228, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.515203, "high": 78.755458, "low": 75.439949, "close": 76.497063, "volume": 0}, "trend_line": 70.194712, "activity_lines": {"activity_5": 77.2819, "activity_10": 75.978119, "activity_20": 73.340581, "activity_30": 71.979457}, "trend_signal": 1, "fair_value": 60.654243, "relative_strength": 17.139722, "rate_of_change": 0.5179916200916075, "market_dynamics": 0.905451, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.121738, "high": 77.746393, "low": 71.307564, "close": 71.307564, "volume": 0}, "trend_line": 70.393153, "activity_lines": {"activity_5": 75.3022, "activity_10": 75.375297, "activity_20": 73.324106, "activity_30": 72.051254}, "trend_signal": 1, "fair_value": 60.578543, "relative_strength": 10.383942, "rate_of_change": 0.2827007823609313, "market_dynamics": 0.605501, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.307573, "high": 71.884191, "low": 69.962146, "close": 70.827065, "volume": 0}, "trend_line": 70.591217, "activity_lines": {"activity_5": 73.533928, "activity_10": 74.680744, "activity_20": 73.243792, "activity_30": 72.079248}, "trend_signal": 1, "fair_value": 60.515407, "relative_strength": 8.514395, "rate_of_change": 0.2813682745536377, "market_dynamics": 0.283791, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.547819, "high": 72.124436, "low": 68.616714, "close": 70.394608, "volume": 14}, "trend_line": 70.804578, "activity_lines": {"activity_5": 72.034742, "activity_10": 73.918919, "activity_20": 73.106505, "activity_30": 72.066564}, "trend_signal": 1, "fair_value": 60.43865, "relative_strength": 7.248498, "rate_of_change": 0.3022486494318495, "market_dynamics": -0.053658, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.875111, "high": 70.875111, "low": 68.905022, "close": 69.433586, "volume": 0}, "trend_line": 70.931171, "activity_lines": {"activity_5": 70.689317, "activity_10": 72.986732, "activity_20": 72.868539, "activity_30": 71.978113}, "trend_signal": 0, "fair_value": 60.36464, "relative_strength": 6.090079, "rate_of_change": 0.17879211143663581, "market_dynamics": -0.461236, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.866042, "high": 70.15435, "low": 68.760878, "close": 69.145271, "volume": 0}, "trend_line": 71.027272, "activity_lines": {"activity_5": 69.840414, "activity_10": 72.043185, "activity_20": 72.597165, "activity_30": 71.862893}, "trend_signal": 0, "fair_value": 60.309907, "relative_strength": 5.105147, "rate_of_change": 0.135484863206319, "market_dynamics": -0.712357, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.721888, "high": 71.643929, "low": 69.049171, "close": 71.451721, "volume": 0}, "trend_line": 71.022467, "activity_lines": {"activity_5": 70.250449, "activity_10": 71.6282, "activity_20": 72.550029, "activity_30": 71.890277}, "trend_signal": 0, "fair_value": 60.267332, "relative_strength": 6.845408, "rate_of_change": -0.006765007108805192, "market_dynamics": -0.863874, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.595875, "high": 71.595875, "low": 67.271294, "close": 67.271294, "volume": 0}, "trend_line": 70.88312, "activity_lines": {"activity_5": 69.257396, "activity_10": 70.551859, "activity_20": 72.100181, "activity_30": 71.648266}, "trend_signal": 0, "fair_value": 60.200814, "relative_strength": -1.40674, "rate_of_change": -0.1962012950071148, "market_dynamics": -1.075661, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.223237, "high": 67.655699, "low": 65.060952, "close": 66.40638, "volume": 0}, "trend_line": 70.764594, "activity_lines": {"activity_5": 68.213091, "activity_10": 69.495614, "activity_20": 71.57368, "activity_30": 71.359444}, "trend_signal": 0, "fair_value": 60.129323, "relative_strength": -1.325069, "rate_of_change": -0.16721329422294445, "market_dynamics": -1.130046, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.829767, "high": 67.415448, "low": 65.060949, "close": 67.271294, "volume": 0}, "trend_line": 70.724551, "activity_lines": {"activity_5": 67.722972, "activity_10": 68.798439, "activity_20": 71.127722, "activity_30": 71.13407}, "trend_signal": 0, "fair_value": 60.063604, "relative_strength": -1.411076, "rate_of_change": -0.056586207503708935, "market_dynamics": -1.12864, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.790784, "high": 67.703749, "low": 66.358329, "close": 66.886887, "volume": 0}, "trend_line": 70.66689, "activity_lines": {"activity_5": 67.248871, "activity_10": 68.232312, "activity_20": 70.645383, "activity_30": 70.886478}, "trend_signal": 0, "fair_value": 59.991311, "relative_strength": -2.76504, "rate_of_change": -0.0815289728739461, "market_dynamics": -1.204658, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.175196, "high": 69.241383, "low": 67.079086, "close": 67.079086, "volume": 0}, "trend_line": 70.652475, "activity_lines": {"activity_5": 66.989394, "activity_10": 67.875861, "activity_20": 70.192789, "activity_30": 70.655007}, "trend_signal": 0, "fair_value": 59.904263, "relative_strength": -2.674309, "rate_of_change": -0.020398520438637702, "market_dynamics": -1.183207, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.69468, "high": 67.799852, "low": 65.349252, "close": 67.511543, "volume": 0}, "trend_line": 70.652475, "activity_lines": {"activity_5": 67.165579, "activity_10": 67.67492, "activity_20": 69.800372, "activity_30": 70.452366}, "trend_signal": 0, "fair_value": 59.826839, "relative_strength": -5.623947, "rate_of_change": 0.0, "market_dynamics": -1.141512, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.751799, "high": 69.721894, "low": 67.415445, "close": 68.808922, "volume": 0}, "trend_line": 70.663687, "activity_lines": {"activity_5": 67.758207, "activity_10": 67.770148, "activity_20": 69.550279, "activity_30": 70.333428}, "trend_signal": 0, "fair_value": 59.754305, "relative_strength": -5.645725, "rate_of_change": 0.015869224680381606, "market_dynamics": -1.073319, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.607643, "high": 73.565964, "low": 67.319342, "close": 73.565964, "volume": 0}, "trend_line": 70.843077, "activity_lines": {"activity_5": 69.776346, "activity_10": 68.759123, "activity_20": 69.761932, "activity_30": 70.520671}, "trend_signal": 0, "fair_value": 59.713065, "relative_strength": 0.0856, "rate_of_change": 0.25386447780455884, "market_dynamics": -0.742436, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.932226, "high": 75.007491, "low": 71.884184, "close": 74.382828, "volume": 0}, "trend_line": 70.985628, "activity_lines": {"activity_5": 71.647129, "activity_10": 69.821486, "activity_20": 70.042458, "activity_30": 70.749042}, "trend_signal": 0, "fair_value": 59.677975, "relative_strength": 0.45326, "rate_of_change": 0.20122079112968463, "market_dynamics": -0.321929, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.478926, "high": 77.025631, "low": 74.382825, "close": 76.160713, "volume": 0}, "trend_line": 71.174629, "activity_lines": {"activity_5": 73.61081, "activity_10": 71.111871, "activity_20": 70.495967, "activity_30": 71.082919}, "trend_signal": 0, "fair_value": 59.642748, "relative_strength": -2.534477, "rate_of_change": 0.2662524870527178, "market_dynamics": 0.144501, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.497069, "high": 80.725554, "low": 76.160713, "close": 78.85157, "volume": 0}, "trend_line": 71.520596, "activity_lines": {"activity_5": 75.866002, "activity_10": 72.805886, "activity_20": 71.20918, "activity_30": 71.578205}, "trend_signal": 0, "fair_value": 59.691799, "relative_strength": 1.576082, "rate_of_change": 0.48608191550953034, "market_dynamics": 0.634079, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.332076, "high": 81.206055, "low": 78.707413, "close": 79.860634, "volume": 0}, "trend_line": 71.981885, "activity_lines": {"activity_5": 77.701547, "activity_10": 74.472816, "activity_20": 72.0098, "activity_30": 72.116272}, "trend_signal": 1, "fair_value": 59.813204, "relative_strength": 0.325824, "rate_of_change": 0.6449736520652146, "market_dynamics": 0.860243, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.581399, "high": 91.008446, "low": 80.581399, "close": 87.308525, "volume": 0}, "trend_line": 72.64819, "activity_lines": {"activity_5": 81.282942, "activity_10": 77.249285, "activity_20": 73.508531, "activity_30": 73.105088}, "trend_signal": 1, "fair_value": 59.987377, "relative_strength": 5.868266, "rate_of_change": 0.9256565037161699, "market_dynamics": 1.040589, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.885135, "high": 89.518871, "low": 84.137169, "close": 88.750053, "volume": 143}, "trend_line": 73.296878, "activity_lines": {"activity_5": 84.428675, "activity_10": 79.923537, "activity_20": 75.101762, "activity_30": 74.143918}, "trend_signal": 1, "fair_value": 60.152063, "relative_strength": 7.236679, "rate_of_change": 0.8929169467264181, "market_dynamics": 1.19034, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.846153, "high": 92.449974, "low": 84.56962, "close": 85.098183, "volume": 9}, "trend_line": 73.764573, "activity_lines": {"activity_5": 85.399303, "activity_10": 81.5363, "activity_20": 76.288849, "activity_30": 74.905292}, "trend_signal": 1, "fair_value": 60.295509, "relative_strength": 3.618159, "rate_of_change": 0.6380831118072886, "market_dynamics": 1.185453, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.578695, "high": 85.674796, "low": 81.590469, "close": 81.590469, "volume": 61}, "trend_line": 74.102532, "activity_lines": {"activity_5": 84.604861, "activity_10": 82.183678, "activity_20": 77.076197, "activity_30": 75.410189}, "trend_signal": 1, "fair_value": 60.42138, "relative_strength": 1.240363, "rate_of_change": 0.45815895931506023, "market_dynamics": 1.151433, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.437243, "high": 81.109954, "low": 70.97121, "close": 71.932228, "volume": 344}, "trend_line": 74.145777, "activity_lines": {"activity_5": 80.408413, "activity_10": 80.819031, "activity_20": 76.89246, "activity_30": 75.270169}, "trend_signal": 1, "fair_value": 60.48808, "relative_strength": -1.022656, "rate_of_change": 0.05835832978014688, "market_dynamics": 0.916229, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.040108, "high": 74.959442, "low": 68.040108, "close": 72.845207, "volume": 243}, "trend_line": 74.184218, "activity_lines": {"activity_5": 77.044852, "activity_10": 79.563593, "activity_20": 76.78835, "activity_30": 75.186261}, "trend_signal": 1, "fair_value": 60.563487, "relative_strength": 1.354585, "rate_of_change": 0.05184516442521864, "market_dynamics": 0.608629, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.007497, "high": 78.034692, "low": 74.623088, "close": 77.842491, "volume": 118}, "trend_line": 74.273913, "activity_lines": {"activity_5": 76.311273, "activity_10": 79.229856, "activity_20": 77.143926, "activity_30": 75.422279}, "trend_signal": 1, "fair_value": 60.663848, "relative_strength": 2.597179, "rate_of_change": 0.12090846600282538, "market_dynamics": 0.410201, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.458088, "high": 80.821652, "low": 77.410042, "close": 80.773605, "volume": 0}, "trend_line": 74.403651, "activity_lines": {"activity_5": 77.281902, "activity_10": 79.366147, "activity_20": 77.737241, "activity_30": 75.841614}, "trend_signal": 1, "fair_value": 60.792362, "relative_strength": 2.505285, "rate_of_change": 0.17467505717653958, "market_dynamics": 0.192798, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.965803, "high": 85.871445, "low": 80.533348, "close": 85.871445, "volume": 0}, "trend_line": 74.698512, "activity_lines": {"activity_5": 80.240117, "activity_10": 80.345447, "activity_20": 78.771675, "activity_30": 76.581471}, "trend_signal": 1, "fair_value": 60.948872, "relative_strength": 7.17454, "rate_of_change": 0.3962991009675014, "market_dynamics": 0.178676, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.577194, "high": 86.803227, "low": 84.694447, "close": 85.331985, "volume": 7}, "trend_line": 74.959373, "activity_lines": {"activity_5": 82.733114, "activity_10": 81.099029, "activity_20": 79.666159, "activity_30": 77.267502}, "trend_signal": 1, "fair_value": 61.107406, "relative_strength": 1.754469, "rate_of_change": 0.3492184690372488, "market_dynamics": 0.178219, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.980222, "high": 87.980222, "low": 84.694452, "close": 85.086784, "volume": 8}, "trend_line": 75.184832, "activity_lines": {"activity_5": 84.25106, "activity_10": 81.708549, "activity_20": 80.447169, "activity_30": 77.920883}, "trend_signal": 1, "fair_value": 61.276129, "relative_strength": -1.461198, "rate_of_change": 0.3007749277732096, "market_dynamics": 0.145682, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.282943, "high": 87.391725, "low": 84.596368, "close": 84.988701, "volume": 472}, "trend_line": 75.467887, "activity_lines": {"activity_5": 84.920206, "activity_10": 82.340632, "activity_20": 81.134001, "activity_30": 78.553391}, "trend_signal": 1, "fair_value": 61.444366, "relative_strength": -0.422569, "rate_of_change": 0.3764788621194292, "market_dynamics": 0.226676, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.833102, "high": 90.285168, "low": 87.2446, "close": 88.029266, "volume": 0}, "trend_line": 76.025277, "activity_lines": {"activity_5": 86.12646, "activity_10": 83.593933, "activity_20": 82.024213, "activity_30": 79.363803}, "trend_signal": 1, "fair_value": 61.619276, "relative_strength": 1.999146, "rate_of_change": 0.7385790462107387, "market_dynamics": 0.199796, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.440767, "high": 88.372553, "low": 86.312817, "close": 86.852272, "volume": 1}, "trend_line": 76.559451, "activity_lines": {"activity_5": 86.456672, "activity_10": 84.579943, "activity_20": 82.702567, "activity_30": 80.062318}, "trend_signal": 1, "fair_value": 61.800518, "relative_strength": 0.057695, "rate_of_change": 0.7026268381764569, "market_dynamics": 0.175145, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.784053, "high": 87.784053, "low": 81.751968, "close": 81.751968, "volume": 0}, "trend_line": 76.938029, "activity_lines": {"activity_5": 85.021394, "activity_10": 84.542956, "activity_20": 82.803079, "activity_30": 80.397319}, "trend_signal": 1, "fair_value": 61.982347, "relative_strength": -3.755959, "rate_of_change": 0.49448891685496094, "market_dynamics": 0.03669, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.732792, "high": 82.732792, "low": 80.378807, "close": 80.525932, "volume": 0}, "trend_line": 77.307774, "activity_lines": {"activity_5": 83.416105, "activity_10": 84.104512, "activity_20": 82.725192, "activity_30": 80.628797}, "trend_signal": 1, "fair_value": 62.163138, "relative_strength": -4.732094, "rate_of_change": 0.4805750872562574, "market_dynamics": -0.217362, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.888392, "high": 84.400206, "low": 79.888392, "close": 81.163475, "volume": 0}, "trend_line": 77.708381, "activity_lines": {"activity_5": 82.327388, "activity_10": 83.642336, "activity_20": 82.67488, "activity_30": 80.877552}, "trend_signal": 1, "fair_value": 62.360717, "relative_strength": -5.75212, "rate_of_change": 0.5181975618648753, "market_dynamics": -0.415132, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.457723, "high": 81.457723, "low": 78.858526, "close": 79.741272, "volume": 0}, "trend_line": 77.984699, "activity_lines": {"activity_5": 81.019618, "activity_10": 82.861196, "activity_20": 82.456833, "activity_30": 81.008706}, "trend_signal": 1, "fair_value": 62.543651, "relative_strength": -6.655913, "rate_of_change": 0.35558326713820404, "market_dynamics": -0.646164, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.084559, "high": 84.547325, "low": 80.084559, "close": 83.61554, "volume": 0}, "trend_line": 78.529507, "activity_lines": {"activity_5": 81.555803, "activity_10": 82.803237, "activity_20": 82.590712, "activity_30": 81.371986}, "trend_signal": 1, "fair_value": 62.751539, "relative_strength": -4.253717, "rate_of_change": 0.6986088386389605, "market_dynamics": -0.533361, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.076081, "high": 83.076081, "low": 80.771141, "close": 83.07608, "volume": 0}, "trend_line": 79.085164, "activity_lines": {"activity_5": 82.127951, "activity_10": 82.688212, "activity_20": 82.650529, "activity_30": 81.665314}, "trend_signal": 1, "fair_value": 62.954909, "relative_strength": -4.856466, "rate_of_change": 0.7075773441440435, "market_dynamics": -0.423038, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.302119, "high": 87.882139, "low": 82.928962, "close": 85.626236, "volume": 1}, "trend_line": 79.696995, "activity_lines": {"activity_5": 83.461876, "activity_10": 83.077868, "activity_20": 82.937907, "activity_30": 82.087318}, "trend_signal": 1, "fair_value": 63.162044, "relative_strength": -3.871062, "rate_of_change": 0.7736356214675044, "market_dynamics": -0.27198, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.55802, "high": 87.048434, "low": 83.468414, "close": 83.468414, "volume": 605}, "trend_line": 80.249713, "activity_lines": {"activity_5": 83.736507, "activity_10": 83.065384, "activity_20": 83.027788, "activity_30": 82.330636}, "trend_signal": 1, "fair_value": 63.346291, "relative_strength": -3.805779, "rate_of_change": 0.6935242665046514, "market_dynamics": -0.096488, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.400208, "high": 91.118872, "low": 82.879922, "close": 90.72654, "volume": 0}, "trend_line": 81.037962, "activity_lines": {"activity_5": 86.276851, "activity_10": 84.400201, "activity_20": 83.83407, "activity_30": 83.00656}, "trend_signal": 1, "fair_value": 63.60623, "relative_strength": -1.313127, "rate_of_change": 0.9822452573755538, "market_dynamics": -0.009012, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.775585, "high": 90.775585, "low": 89.206253, "close": 89.206253, "volume": 0}, "trend_line": 81.761119, "activity_lines": {"activity_5": 87.578081, "activity_10": 85.409561, "activity_20": 84.468761, "activity_30": 83.533546}, "trend_signal": 1, "fair_value": 63.867595, "relative_strength": -5.411572, "rate_of_change": 0.8923681965249823, "market_dynamics": 0.121074, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.255297, "high": 89.255297, "low": 87.685974, "close": 88.519676, "volume": 0}, "trend_line": 82.418144, "activity_lines": {"activity_5": 88.277738, "activity_10": 86.25129, "activity_20": 85.001799, "activity_30": 83.969582}, "trend_signal": 1, "fair_value": 64.151373, "relative_strength": -4.894053, "rate_of_change": 0.8035910076035095, "market_dynamics": 0.19723, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.157216, "high": 89.255297, "low": 86.165691, "close": 87.391724, "volume": 0}, "trend_line": 82.879002, "activity_lines": {"activity_5": 88.238505, "activity_10": 86.764886, "activity_20": 85.348424, "activity_30": 84.290459}, "trend_signal": 1, "fair_value": 64.425686, "relative_strength": -2.585747, "rate_of_change": 0.5591705632196737, "market_dynamics": 0.279245, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.685978, "high": 88.029266, "low": 81.801009, "close": 84.253082, "volume": 146}, "trend_line": 83.208011, "activity_lines": {"activity_5": 87.035359, "activity_10": 86.582988, "activity_20": 85.326862, "activity_30": 84.379109}, "trend_signal": 1, "fair_value": 64.682525, "relative_strength": -5.61174, "rate_of_change": 0.3969750987107678, "market_dynamics": 0.129295, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.184864, "high": 85.184864, "low": 83.321287, "close": 84.498283, "volume": 0}, "trend_line": 83.48593, "activity_lines": {"activity_5": 85.861635, "activity_10": 86.389498, "activity_20": 85.298126, "activity_30": 84.462352}, "trend_signal": 1, "fair_value": 64.956283, "relative_strength": -6.203359, "rate_of_change": 0.33400509958109337, "market_dynamics": -0.070752, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.645413, "high": 84.645413, "low": 79.447024, "close": 79.545105, "volume": 0}, "trend_line": 83.509048, "activity_lines": {"activity_5": 83.452068, "activity_10": 85.208938, "activity_20": 84.779922, "activity_30": 84.208105}, "trend_signal": 0, "fair_value": 65.207757, "relative_strength": -11.016066, "rate_of_change": 0.027690893543392103, "market_dynamics": -0.440865, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.299901, "high": 80.133598, "low": 76.700705, "close": 77.142082, "volume": 0}, "trend_line": 83.418429, "activity_lines": {"activity_5": 80.885571, "activity_10": 83.665473, "activity_20": 84.062984, "activity_30": 83.797333}, "trend_signal": 0, "fair_value": 65.441299, "relative_strength": -13.791181, "rate_of_change": -0.10851399000501571, "market_dynamics": -0.802715, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.534414, "high": 80.918267, "low": 76.602623, "close": 80.624016, "volume": 0}, "trend_line": 83.195612, "activity_lines": {"activity_5": 80.238225, "activity_10": 82.862978, "activity_20": 83.716658, "activity_30": 83.617049}, "trend_signal": 0, "fair_value": 65.691986, "relative_strength": -11.45326, "rate_of_change": -0.2671076435639974, "market_dynamics": -0.999038, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.476895, "high": 81.114425, "low": 79.447021, "close": 79.447021, "volume": 129}, "trend_line": 82.885511, "activity_lines": {"activity_5": 79.649727, "activity_10": 81.937433, "activity_20": 83.279489, "activity_30": 83.375204}, "trend_signal": 0, "fair_value": 65.944243, "relative_strength": -10.665223, "rate_of_change": -0.37273720638055174, "market_dynamics": -1.107485, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.103737, "high": 79.299899, "low": 75.916049, "close": 76.700706, "volume": 0}, "trend_line": 82.605595, "activity_lines": {"activity_5": 78.466195, "activity_10": 80.585675, "activity_20": 82.607156, "activity_30": 82.976184}, "trend_signal": 0, "fair_value": 66.169075, "relative_strength": -11.657818, "rate_of_change": -0.33771403062231237, "market_dynamics": -1.154289, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.553584, "high": 79.496071, "low": 76.553584, "close": 79.496071, "volume": 50}, "trend_line": 82.535782, "activity_lines": {"activity_5": 78.73429, "activity_10": 79.997179, "activity_20": 82.254992, "activity_30": 82.77557}, "trend_signal": 0, "fair_value": 66.40624, "relative_strength": -9.767947, "rate_of_change": -0.08451364583718132, "market_dynamics": -1.096261, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.280728, "high": 80.918266, "low": 76.994956, "close": 79.250862, "volume": 317}, "trend_line": 82.779736, "activity_lines": {"activity_5": 78.923918, "activity_10": 79.540649, "activity_20": 81.914506, "activity_30": 82.56364}, "trend_signal": 0, "fair_value": 66.635894, "relative_strength": -12.368647, "rate_of_change": 0.29557362163237544, "market_dynamics": -1.086351, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.594146, "high": 79.986479, "low": 77.436321, "close": 78.515244, "volume": 110}, "trend_line": 82.968738, "activity_lines": {"activity_5": 78.727754, "activity_10": 79.118895, "activity_20": 81.51587, "activity_30": 82.288511}, "trend_signal": 0, "fair_value": 66.809323, "relative_strength": -11.886813, "rate_of_change": 0.22831916255447118, "market_dynamics": -1.094735, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.88839, "high": 84.841577, "low": 79.201819, "close": 83.07608, "volume": 0}, "trend_line": 83.143191, "activity_lines": {"activity_5": 80.192454, "activity_10": 79.687773, "activity_20": 81.561174, "activity_30": 82.295436}, "trend_signal": 0, "fair_value": 67.024454, "relative_strength": -8.422448, "rate_of_change": 0.21026353323585534, "market_dynamics": -0.98041, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.419378, "high": 83.468418, "low": 79.986481, "close": 81.997177, "volume": 258}, "trend_line": 83.183976, "activity_lines": {"activity_5": 81.055582, "activity_10": 80.081888, "activity_20": 81.494618, "activity_30": 82.2215}, "trend_signal": 0, "fair_value": 67.229964, "relative_strength": -8.160322, "rate_of_change": 0.04905392673706693, "market_dynamics": -0.858406, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.174174, "high": 89.794754, "low": 82.781842, "close": 89.794754, "volume": 129}, "trend_line": 83.314753, "activity_lines": {"activity_5": 84.164805, "activity_10": 81.939218, "activity_20": 82.159946, "activity_30": 82.648002}, "trend_signal": 0, "fair_value": 67.478756, "relative_strength": -3.695204, "rate_of_change": 0.1572141730758275, "market_dynamics": -0.375398, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.598589, "high": 89.696671, "low": 86.214737, "close": 88.862968, "volume": 9}, "trend_line": 83.432453, "activity_lines": {"activity_5": 86.276853, "activity_10": 83.440776, "activity_20": 82.707108, "activity_30": 83.005951}, "trend_signal": 0, "fair_value": 67.745565, "relative_strength": -5.807177, "rate_of_change": 0.14127149845838138, "market_dynamics": 0.041506, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.402426, "high": 91.854495, "low": 88.176389, "close": 91.658325, "volume": 0}, "trend_line": 83.651504, "activity_lines": {"activity_5": 88.67988, "activity_10": 85.237473, "activity_20": 83.492938, "activity_30": 83.536653}, "trend_signal": 0, "fair_value": 68.032292, "relative_strength": -3.202272, "rate_of_change": 0.2625489148689029, "market_dynamics": 0.52803, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.971743, "high": 93.472861, "low": 90.579414, "close": 93.080528, "volume": 0}, "trend_line": 83.921232, "activity_lines": {"activity_5": 90.680769, "activity_10": 87.092129, "activity_20": 84.385491, "activity_30": 84.144977}, "trend_signal": 1, "fair_value": 68.32649, "relative_strength": -4.096325, "rate_of_change": 0.3224424990613446, "market_dynamics": 0.929925, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.982442, "high": 93.031479, "low": 92.344904, "close": 92.590111, "volume": 0}, "trend_line": 84.07326, "activity_lines": {"activity_5": 91.851222, "activity_10": 88.609736, "activity_20": 85.185566, "activity_30": 84.704259}, "trend_signal": 1, "fair_value": 68.620013, "relative_strength": -4.744452, "rate_of_change": 0.18115558646708307, "market_dynamics": 0.945988, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.492033, "high": 93.91423, "low": 92.492033, "close": 93.91423, "volume": 0}, "trend_line": 84.308659, "activity_lines": {"activity_5": 92.756853, "activity_10": 90.079194, "activity_20": 86.102873, "activity_30": 85.339161}, "trend_signal": 1, "fair_value": 68.886391, "relative_strength": -5.193489, "rate_of_change": 0.2799927111188516, "market_dynamics": 1.018696, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.140259, "high": 99.357821, "low": 94.453683, "close": 97.494247, "volume": 212}, "trend_line": 84.833401, "activity_lines": {"activity_5": 94.581191, "activity_10": 91.937416, "activity_20": 87.338715, "activity_30": 86.189844}, "trend_signal": 1, "fair_value": 69.15749, "relative_strength": -2.484271, "rate_of_change": 0.6224058195493172, "market_dynamics": 1.103544, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.2, "high": 98.671237, "low": 96.023007, "close": 98.475075, "volume": 300}, "trend_line": 85.431706, "activity_lines": {"activity_5": 96.157054, "activity_10": 93.642272, "activity_20": 88.625234, "activity_30": 87.069952}, "trend_signal": 1, "fair_value": 69.440403, "relative_strength": -2.725764, "rate_of_change": 0.7052705572891161, "market_dynamics": 1.1824, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.924931, "high": 97.641373, "low": 93.718067, "close": 96.072044, "volume": 212}, "trend_line": 85.928658, "activity_lines": {"activity_5": 96.477455, "activity_10": 94.547307, "activity_20": 89.630114, "activity_30": 87.756425}, "trend_signal": 1, "fair_value": 69.699445, "relative_strength": -5.891581, "rate_of_change": 0.5816950442263124, "market_dynamics": 1.237261, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.023008, "high": 98.573158, "low": 94.600807, "close": 96.611504, "volume": 315}, "trend_line": 86.490999, "activity_lines": {"activity_5": 96.778243, "activity_10": 95.314136, "activity_20": 90.630091, "activity_30": 88.445641}, "trend_signal": 1, "fair_value": 69.936308, "relative_strength": -6.635947, "rate_of_change": 0.6544277696039469, "market_dynamics": 1.279813, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.219169, "high": 104.163872, "low": 96.219169, "close": 103.869629, "volume": 20}, "trend_line": 87.166136, "activity_lines": {"activity_5": 99.230313, "activity_10": 97.134909, "activity_20": 92.263636, "activity_30": 89.566843}, "trend_signal": 1, "fair_value": 70.234632, "relative_strength": -0.609037, "rate_of_change": 0.7805864284212884, "market_dynamics": 1.244298, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.556207, "high": 105.635111, "low": 102.69263, "close": 103.477295, "volume": 0}, "trend_line": 87.846176, "activity_lines": {"activity_5": 100.887911, "activity_10": 98.628441, "activity_20": 93.743985, "activity_30": 90.619176}, "trend_signal": 1, "fair_value": 70.524444, "relative_strength": -0.202586, "rate_of_change": 0.7801653614656101, "market_dynamics": 1.222771, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.967711, "high": 112.598997, "low": 103.084966, "close": 112.500908, "volume": 0}, "trend_line": 88.741998, "activity_lines": {"activity_5": 105.154511, "activity_10": 101.496916, "activity_20": 95.95832, "activity_30": 92.209804}, "trend_signal": 1, "fair_value": 70.852225, "relative_strength": 5.057695, "rate_of_change": 1.0197620895871387, "market_dynamics": 1.27812, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.618166, "high": 112.206665, "low": 109.264183, "close": 109.656509, "volume": 6}, "trend_line": 89.614935, "activity_lines": {"activity_5": 107.537922, "activity_10": 103.469271, "activity_20": 97.749964, "activity_30": 93.559127}, "trend_signal": 1, "fair_value": 71.167652, "relative_strength": 4.302767, "rate_of_change": 0.9836796778003661, "market_dynamics": 1.335623, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.714027, "high": 107.008271, "low": 101.025227, "close": 101.22139, "volume": 318}, "trend_line": 89.964763, "activity_lines": {"activity_5": 106.203995, "activity_10": 103.606586, "activity_20": 98.59441, "activity_30": 94.30793}, "trend_signal": 1, "fair_value": 71.446767, "relative_strength": 1.761466, "rate_of_change": 0.3903679671251251, "market_dynamics": 1.220635, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.867409, "high": 104.850456, "low": 98.376996, "close": 99.063576, "volume": 0}, "trend_line": 90.293341, "activity_lines": {"activity_5": 103.843472, "activity_10": 103.194639, "activity_20": 99.116584, "activity_30": 94.894951}, "trend_signal": 1, "fair_value": 71.743919, "relative_strength": 2.447866, "rate_of_change": 0.3652296621956233, "market_dynamics": 0.95208, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.641377, "high": 100.240563, "low": 94.40464, "close": 94.698891, "volume": 0}, "trend_line": 90.499315, "activity_lines": {"activity_5": 100.348457, "activity_10": 101.895489, "activity_20": 99.129895, "activity_30": 95.17918}, "trend_signal": 1, "fair_value": 72.00439, "relative_strength": -0.59736, "rate_of_change": 0.22811648978632615, "market_dynamics": 0.455163, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.050653, "high": 98.867411, "low": 91.560239, "close": 95.189308, "volume": 0}, "trend_line": 90.759234, "activity_lines": {"activity_5": 97.602141, "activity_10": 100.73633, "activity_20": 99.116351, "activity_30": 95.48176}, "trend_signal": 1, "fair_value": 72.255068, "relative_strength": -1.369634, "rate_of_change": 0.28720548879293806, "market_dynamics": -0.07257, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.963271, "high": 98.573158, "low": 93.816145, "close": 96.709587, "volume": 0}, "trend_line": 91.174451, "activity_lines": {"activity_5": 96.516692, "activity_10": 99.913327, "activity_20": 99.168194, "activity_30": 95.865654}, "trend_signal": 1, "fair_value": 72.525253, "relative_strength": -3.078577, "rate_of_change": 0.4574928430973738, "market_dynamics": -0.426979, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.837542, "high": 104.458122, "low": 96.121094, "close": 104.458122, "volume": 0}, "trend_line": 91.839779, "activity_lines": {"activity_5": 98.877216, "activity_10": 100.487556, "activity_20": 99.893072, "activity_30": 96.722665}, "trend_signal": 1, "fair_value": 72.840169, "relative_strength": -1.559742, "rate_of_change": 0.7297307444165341, "market_dynamics": -0.544634, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.006058, "high": 102.594551, "low": 98.376997, "close": 102.594551, "volume": 0}, "trend_line": 92.608094, "activity_lines": {"activity_5": 100.400767, "activity_10": 100.580289, "activity_20": 100.333511, "activity_30": 97.416521}, "trend_signal": 1, "fair_value": 73.133495, "relative_strength": -5.388299, "rate_of_change": 0.8365819347191605, "market_dynamics": -0.506083, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.907977, "high": 102.104135, "low": 96.807665, "close": 98.033699, "volume": 0}, "trend_line": 93.304481, "activity_lines": {"activity_5": 100.168636, "activity_10": 99.866959, "activity_20": 100.278631, "activity_30": 97.76656}, "trend_signal": 1, "fair_value": 73.388647, "relative_strength": -6.108363, "rate_of_change": 0.7519720684457682, "market_dynamics": -0.494918, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.984665, "high": 99.161655, "low": 94.698891, "close": 97.199997, "volume": 0}, "trend_line": 93.857014, "activity_lines": {"activity_5": 99.436284, "activity_10": 99.101021, "activity_20": 100.10068, "activity_30": 98.017884}, "trend_signal": 1, "fair_value": 73.631281, "relative_strength": -7.163162, "rate_of_change": 0.5921827055658893, "market_dynamics": -0.500663, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.650002, "high": 105.400002, "low": 96.449997, "close": 103.099998, "volume": 153}, "trend_line": 94.645446, "activity_lines": {"activity_5": 100.536553, "activity_10": 99.686009, "activity_20": 100.458246, "activity_30": 98.614205}, "trend_signal": 1, "fair_value": 73.891586, "relative_strength": -2.781572, "rate_of_change": 0.840035247658742, "market_dynamics": -0.461957, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.199997, "high": 104.099998, "low": 100.900002, "close": 102.599998, "volume": 0}, "trend_line": 95.508756, "activity_lines": {"activity_5": 101.044128, "activity_10": 100.299298, "activity_20": 100.72048, "activity_30": 99.127402}, "trend_signal": 1, "fair_value": 74.137017, "relative_strength": -2.688877, "rate_of_change": 0.912151652811693, "market_dynamics": -0.48075, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.599998, "high": 103.800003, "low": 98.900002, "close": 99.75, "volume": 104}, "trend_line": 96.183887, "activity_lines": {"activity_5": 100.725579, "activity_10": 100.369339, "activity_20": 100.663621, "activity_30": 99.401031}, "trend_signal": 1, "fair_value": 74.378975, "relative_strength": -7.064309, "rate_of_change": 0.7068786447181798, "market_dynamics": -0.420221, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 103.800003, "low": 100.099998, "close": 103.699997, "volume": 0}, "trend_line": 96.998858, "activity_lines": {"activity_5": 101.913331, "activity_10": 101.145081, "activity_20": 100.955162, "activity_30": 99.885941}, "trend_signal": 1, "fair_value": 74.647818, "relative_strength": -5.688984, "rate_of_change": 0.8473051208670741, "market_dynamics": -0.387636, "expectation": {"probability": 49.7715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7ea4f9-648d-4cb8-85fc-4b735cabde54/", "share_image": "https://sharemaestro.com/terminal/4d7ea4f9-648d-4cb8-85fc-4b735cabde54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}