{"ticker": {"uuid": "4d7f7cf4-523c-43f1-89d0-6f255fae5c11", "symbol": "AUBANK", "name": "AU Small Finance Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUBANK rose 11.35%, moving from 884.35 to 984.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.87 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "984.70"}, {"label": "12-Week Change", "value": "11.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.87"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 987.0, "high": 1025.0, "low": 971.099976, "close": 984.700012, "volume": 10103855}, "trend_line": 968.791669, "activity_lines": {"activity_5": 994.890014, "activity_10": 997.743647, "activity_20": 977.994052, "activity_30": 976.330649}, "trend_signal": 1, "fair_value": 731.841371, "relative_strength": 17.869326, "rate_of_change": 0.3689968190286224, "market_dynamics": -0.079985, "expectation": {"probability": 57.0269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 762.096902, "high": 771.956223, "low": 737.00073, "close": 759.109253, "volume": 10413533}, "trend_line": 647.755007, "activity_lines": {"activity_5": 760.865361, "activity_10": 729.980714, "activity_20": 680.83789, "activity_30": 663.29378}, "trend_signal": 1, "fair_value": 558.482779, "relative_strength": 13.948449, "rate_of_change": 0.7158951770561808, "market_dynamics": 1.280405, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 763.839742, "high": 779.475058, "low": 747.308163, "close": 775.541321, "volume": 6347499}, "trend_line": 653.283799, "activity_lines": {"activity_5": 768.374296, "activity_10": 743.638754, "activity_20": 692.551807, "activity_30": 671.538058}, "trend_signal": 1, "fair_value": 561.903778, "relative_strength": 14.752501, "rate_of_change": 0.8535313413640764, "market_dynamics": 1.176868, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 775.541387, "high": 780.769756, "low": 729.481831, "close": 733.664551, "volume": 5236676}, "trend_line": 656.568541, "activity_lines": {"activity_5": 757.555717, "activity_10": 745.893061, "activity_20": 699.44851, "activity_30": 676.723913}, "trend_signal": 1, "fair_value": 564.781748, "relative_strength": 9.468459, "rate_of_change": 0.5028047542320787, "market_dynamics": 1.006877, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 733.66451, "high": 756.669362, "low": 729.033645, "close": 750.544739, "volume": 6694618}, "trend_line": 660.064079, "activity_lines": {"activity_5": 753.49917, "activity_10": 750.175346, "activity_20": 707.442817, "activity_30": 682.786894}, "trend_signal": 1, "fair_value": 567.784828, "relative_strength": 8.783382, "rate_of_change": 0.5323949872279992, "market_dynamics": 0.884581, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 756.868584, "high": 788.736686, "low": 750.196192, "close": 758.51178, "volume": 8713637}, "trend_line": 662.70316, "activity_lines": {"activity_5": 753.728227, "activity_10": 754.31821, "activity_20": 715.704114, "activity_30": 689.138358}, "trend_signal": 1, "fair_value": 570.662456, "relative_strength": 8.92057, "rate_of_change": 0.3998219391060111, "market_dynamics": 0.834217, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 758.810517, "high": 781.466801, "low": 747.407683, "close": 779.055786, "volume": 9564379}, "trend_line": 666.528302, "activity_lines": {"activity_5": 761.588713, "activity_10": 760.425491, "activity_20": 725.219415, "activity_30": 696.644979}, "trend_signal": 1, "fair_value": 573.57084, "relative_strength": 10.204041, "rate_of_change": 0.5772029214407288, "market_dynamics": 0.882617, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 781.798061, "high": 783.792444, "low": 758.912512, "close": 765.144958, "volume": 5732616}, "trend_line": 670.644959, "activity_lines": {"activity_5": 763.482487, "activity_10": 762.044742, "activity_20": 732.536208, "activity_30": 703.007344}, "trend_signal": 1, "fair_value": 575.952018, "relative_strength": 7.013617, "rate_of_change": 0.617626736576284, "market_dynamics": 0.793403, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.921624, "high": 743.206774, "low": 720.819772, "close": 723.163208, "volume": 10143983}, "trend_line": 673.025283, "activity_lines": {"activity_5": 752.075435, "activity_10": 755.028539, "activity_20": 735.16682, "activity_30": 706.395619}, "trend_signal": 1, "fair_value": 578.226252, "relative_strength": 1.519537, "rate_of_change": 0.35493057363008873, "market_dynamics": 0.557529, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.989033, "high": 740.963076, "low": 711.994665, "close": 736.824768, "volume": 8286706}, "trend_line": 676.812059, "activity_lines": {"activity_5": 745.922327, "activity_10": 750.996817, "activity_20": 738.616456, "activity_30": 710.511714}, "trend_signal": 1, "fair_value": 580.686765, "relative_strength": 4.084915, "rate_of_change": 0.5626498878497603, "market_dynamics": 0.281946, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 727.002402, "high": 739.916043, "low": 695.142083, "close": 702.970093, "volume": 9762651}, "trend_line": 679.671179, "activity_lines": {"activity_5": 729.398991, "activity_10": 741.503679, "activity_20": 738.13228, "activity_30": 712.199329}, "trend_signal": 1, "fair_value": 582.935363, "relative_strength": -0.27939, "rate_of_change": 0.42243928162634514, "market_dynamics": -0.141796, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.022744, "high": 717.379564, "low": 694.045183, "close": 709.052979, "volume": 5997656}, "trend_line": 682.845931, "activity_lines": {"activity_5": 718.606063, "activity_10": 734.34003, "activity_20": 737.535156, "activity_30": 714.094929}, "trend_signal": 1, "fair_value": 585.173522, "relative_strength": 1.151358, "rate_of_change": 0.4671011656946981, "market_dynamics": -0.447204, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 709.102812, "high": 749.887944, "low": 703.368961, "close": 735.478516, "volume": 8699804}, "trend_line": 687.313163, "activity_lines": {"activity_5": 721.288501, "activity_10": 732.891139, "activity_20": 738.825038, "activity_30": 717.49058}, "trend_signal": 1, "fair_value": 587.53866, "relative_strength": 5.062636, "rate_of_change": 0.6542078962758118, "market_dynamics": -0.550746, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.87464, "high": 740.913253, "low": 705.56276, "close": 723.612, "volume": 9547693}, "trend_line": 690.548305, "activity_lines": {"activity_5": 721.993197, "activity_10": 730.013114, "activity_20": 738.18299, "activity_30": 719.832441}, "trend_signal": 1, "fair_value": 590.074573, "relative_strength": 2.433612, "rate_of_change": 0.47069402626877904, "market_dynamics": -0.637594, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 723.961002, "high": 734.880229, "low": 710.249555, "close": 732.835999, "volume": 7019811}, "trend_line": 693.400438, "activity_lines": {"activity_5": 725.74264, "activity_10": 728.994953, "activity_20": 738.194606, "activity_30": 722.560679}, "trend_signal": 1, "fair_value": 592.625443, "relative_strength": 1.69749, "rate_of_change": 0.4130244009504853, "market_dynamics": -0.667957, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 734.930027, "high": 743.406238, "low": 707.058511, "close": 730.442749, "volume": 7347481}, "trend_line": 697.38279, "activity_lines": {"activity_5": 728.96025, "activity_10": 727.863633, "activity_20": 737.646723, "activity_30": 724.950505}, "trend_signal": 1, "fair_value": 594.99067, "relative_strength": -0.438674, "rate_of_change": 0.5743221062113018, "market_dynamics": -0.576912, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 727.999572, "high": 761.804417, "low": 723.213114, "close": 742.458801, "volume": 9194644}, "trend_line": 702.278556, "activity_lines": {"activity_5": 734.351701, "activity_10": 729.427396, "activity_20": 737.913093, "activity_30": 727.858635}, "trend_signal": 1, "fair_value": 597.657123, "relative_strength": 3.804913, "rate_of_change": 0.7020199050223165, "market_dynamics": -0.524356, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 742.458848, "high": 752.779782, "low": 706.111175, "close": 711.496033, "volume": 8990542}, "trend_line": 705.305691, "activity_lines": {"activity_5": 727.195174, "activity_10": 726.026964, "activity_20": 734.891882, "activity_30": 728.453311}, "trend_signal": 1, "fair_value": 600.094002, "relative_strength": -0.350231, "rate_of_change": 0.4310447719266604, "market_dynamics": -0.524474, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 712.79241, "high": 717.977795, "low": 686.067679, "close": 711.545898, "volume": 5915859}, "trend_line": 708.292991, "activity_lines": {"activity_5": 721.654101, "activity_10": 723.611034, "activity_20": 731.868357, "activity_30": 728.855905}, "trend_signal": 1, "fair_value": 602.292012, "relative_strength": -0.536552, "rate_of_change": 0.42354684473969517, "market_dynamics": -0.615362, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 706.011538, "high": 720.969403, "low": 701.075429, "close": 714.93634, "volume": 3730553}, "trend_line": 712.530269, "activity_lines": {"activity_5": 718.047583, "activity_10": 722.022772, "activity_20": 729.35415, "activity_30": 729.284508}, "trend_signal": 1, "fair_value": 604.541096, "relative_strength": -0.626949, "rate_of_change": 0.5982380249192591, "market_dynamics": -0.736374, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.936419, "high": 714.936419, "low": 695.042421, "close": 697.834534, "volume": 5550681}, "trend_line": 717.204985, "activity_lines": {"activity_5": 709.933773, "activity_10": 717.723061, "activity_20": 725.497187, "activity_30": 728.336396}, "trend_signal": 0, "fair_value": 606.497016, "relative_strength": -2.118608, "rate_of_change": 0.6560726194215883, "market_dynamics": -0.99095, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 697.236233, "high": 709.102774, "low": 681.630152, "close": 688.161743, "volume": 7417861}, "trend_line": 720.916594, "activity_lines": {"activity_5": 700.76958, "activity_10": 711.758036, "activity_20": 721.063904, "activity_30": 726.462639}, "trend_signal": 0, "fair_value": 608.435579, "relative_strength": -1.172471, "rate_of_change": 0.5175102066531324, "market_dynamics": -1.138134, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.06771, "high": 686.06771, "low": 628.629507, "close": 667.370361, "volume": 16249593}, "trend_line": 724.258816, "activity_lines": {"activity_5": 688.29473, "activity_10": 702.392599, "activity_20": 714.988334, "activity_30": 723.008043}, "trend_signal": 0, "fair_value": 610.25091, "relative_strength": -5.113224, "rate_of_change": 0.46360730600688493, "market_dynamics": -1.098483, "expectation": {"probability": 65.5017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 671.109785, "high": 698.58247, "low": 664.428616, "close": 697.286133, "volume": 12537110}, "trend_line": 724.95497, "activity_lines": {"activity_5": 688.733516, "activity_10": 699.704724, "activity_20": 712.276986, "activity_30": 721.26787}, "trend_signal": 0, "fair_value": 612.028387, "relative_strength": -1.959628, "rate_of_change": 0.09611950653838898, "market_dynamics": -0.972556, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 711.097178, "high": 738.619682, "low": 702.421661, "close": 728.14917, "volume": 8921298}, "trend_line": 727.119739, "activity_lines": {"activity_5": 700.410632, "activity_10": 703.106962, "activity_20": 712.678205, "activity_30": 721.473947}, "trend_signal": 0, "fair_value": 613.895751, "relative_strength": 0.599509, "rate_of_change": 0.2986073741931831, "market_dynamics": -0.652216, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 730.741829, "high": 742.309285, "low": 708.105537, "close": 720.171692, "volume": 7662498}, "trend_line": 729.088306, "activity_lines": {"activity_5": 708.547734, "activity_10": 705.143965, "activity_20": 712.426309, "activity_30": 721.025686}, "trend_signal": 0, "fair_value": 615.836356, "relative_strength": -0.92656, "rate_of_change": 0.27073491399193156, "market_dynamics": -0.441642, "expectation": {"probability": 65.2056, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 722.515003, "high": 752.779833, "low": 716.182862, "close": 740.364807, "volume": 7337222}, "trend_line": 731.389718, "activity_lines": {"activity_5": 721.926729, "activity_10": 711.03919, "activity_20": 714.28014, "activity_30": 721.753202}, "trend_signal": 0, "fair_value": 617.774371, "relative_strength": -0.630302, "rate_of_change": 0.315656139463582, "market_dynamics": -0.221139, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 752.879546, "high": 764.845862, "low": 732.187781, "close": 738.420227, "volume": 9482947}, "trend_line": 732.336644, "activity_lines": {"activity_5": 731.177327, "activity_10": 716.618928, "activity_20": 716.133015, "activity_30": 722.206784}, "trend_signal": 0, "fair_value": 619.572833, "relative_strength": -4.130921, "rate_of_change": 0.1294694164677828, "market_dynamics": 0.020545, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 742.359114, "high": 767.288936, "low": 726.952521, "close": 756.170227, "volume": 9220892}, "trend_line": 732.519181, "activity_lines": {"activity_5": 741.607935, "activity_10": 724.936407, "activity_20": 719.803627, "activity_30": 723.744434}, "trend_signal": 0, "fair_value": 621.559384, "relative_strength": -3.999505, "rate_of_change": 0.02492528559038278, "market_dynamics": 0.210995, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 756.120376, "high": 783.592992, "low": 727.999604, "close": 763.300171, "volume": 14440213}, "trend_line": 732.129401, "activity_lines": {"activity_5": 750.489583, "activity_10": 733.738888, "activity_20": 723.996105, "activity_30": 725.730305}, "trend_signal": 0, "fair_value": 623.684605, "relative_strength": -2.593167, "rate_of_change": -0.053210893326761, "market_dynamics": 0.568683, "expectation": {"probability": 54.2319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 766.441267, "high": 796.606363, "low": 760.059279, "close": 785.188538, "volume": 6619007}, "trend_line": 732.626913, "activity_lines": {"activity_5": 764.323954, "activity_10": 745.64173, "activity_20": 730.147115, "activity_30": 729.153475}, "trend_signal": 0, "fair_value": 625.926217, "relative_strength": -1.568163, "rate_of_change": 0.06795410747340211, "market_dynamics": 0.772656, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 788.678682, "high": 807.425901, "low": 742.957437, "close": 798.800171, "volume": 10459293}, "trend_line": 733.949943, "activity_lines": {"activity_5": 778.36108, "activity_10": 758.43116, "activity_20": 737.202956, "activity_30": 733.422717}, "trend_signal": 0, "fair_value": 628.19688, "relative_strength": 0.133706, "rate_of_change": 0.18058714149367008, "market_dynamics": 0.990656, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.769978, "high": 811.115529, "low": 762.253139, "close": 786.135864, "volume": 10294730}, "trend_line": 734.303095, "activity_lines": {"activity_5": 784.281079, "activity_10": 766.906381, "activity_20": 742.625304, "activity_30": 736.789551}, "trend_signal": 1, "fair_value": 630.301371, "relative_strength": -2.35927, "rate_of_change": 0.04811663293500968, "market_dynamics": 1.077563, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 788.578993, "high": 789.775635, "low": 722.465173, "close": 728.498169, "volume": 15274382}, "trend_line": 734.130882, "activity_lines": {"activity_5": 767.807471, "activity_10": 762.742648, "activity_20": 742.317123, "activity_30": 736.415039}, "trend_signal": 1, "fair_value": 632.111813, "relative_strength": -8.362133, "rate_of_change": -0.023452577167735137, "market_dynamics": 0.92268, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.879542, "high": 755.871116, "low": 701.224974, "close": 705.861877, "volume": 11106725}, "trend_line": 732.641453, "activity_lines": {"activity_5": 745.633236, "activity_10": 753.895734, "activity_20": 739.829837, "activity_30": 734.591233}, "trend_signal": 1, "fair_value": 633.854009, "relative_strength": -10.0355, "rate_of_change": -0.20288330548667563, "market_dynamics": 0.689551, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 668.11825, "high": 668.11825, "low": 611.776898, "close": 627.233398, "volume": 39383509}, "trend_line": 728.265507, "activity_lines": {"activity_5": 701.078727, "activity_10": 731.157957, "activity_20": 729.982572, "activity_30": 727.790713}, "trend_signal": 0, "fair_value": 634.743281, "relative_strength": -21.628228, "rate_of_change": -0.597283429989048, "market_dynamics": 0.264417, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 627.183582, "high": 628.230621, "low": 590.586614, "close": 602.203918, "volume": 16371751}, "trend_line": 722.370445, "activity_lines": {"activity_5": 658.711401, "activity_10": 705.559152, "activity_20": 718.243021, "activity_30": 719.657707}, "trend_signal": 0, "fair_value": 635.097698, "relative_strength": -24.166768, "rate_of_change": -0.8094660454651931, "market_dynamics": -0.240182, "expectation": {"probability": 66.194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 606.29242, "high": 607.738359, "low": 577.373813, "close": 580.116089, "volume": 17185168}, "trend_line": 716.202816, "activity_lines": {"activity_5": 622.087882, "activity_10": 678.456394, "activity_20": 705.067747, "activity_30": 710.480007}, "trend_signal": 0, "fair_value": 635.279591, "relative_strength": -27.50846, "rate_of_change": -0.8538041724561466, "market_dynamics": -0.616932, "expectation": {"probability": 64.9341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 582.858418, "high": 608.68567, "low": 580.066294, "close": 598.265015, "volume": 16717958}, "trend_line": 712.039543, "activity_lines": {"activity_5": 605.248657, "activity_10": 657.531698, "activity_20": 694.246561, "activity_30": 702.871117}, "trend_signal": 0, "fair_value": 635.522013, "relative_strength": -25.536797, "rate_of_change": -0.5812980495178622, "market_dynamics": -0.843545, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.26497, "high": 602.203888, "low": 562.864715, "close": 573.933472, "volume": 16302117}, "trend_line": 706.609833, "activity_lines": {"activity_5": 588.981128, "activity_10": 635.054089, "activity_20": 681.647518, "activity_30": 693.961047}, "trend_signal": 0, "fair_value": 635.180476, "relative_strength": -28.604471, "rate_of_change": -0.7625573682499821, "market_dynamics": -0.992389, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.426473, "high": 588.342971, "low": 562.864754, "close": 569.64563, "volume": 12606362}, "trend_line": 702.165684, "activity_lines": {"activity_5": 580.079545, "activity_10": 615.239904, "activity_20": 669.311552, "activity_30": 685.124647}, "trend_signal": 0, "fair_value": 634.828196, "relative_strength": -29.23255, "rate_of_change": -0.6289395919006302, "market_dynamics": -1.042647, "expectation": {"probability": 63.1362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.393457, "high": 589.19055, "low": 567.401913, "close": 576.625977, "volume": 16169962}, "trend_line": 697.751451, "activity_lines": {"activity_5": 577.343929, "activity_10": 600.613834, "activity_20": 658.250804, "activity_30": 677.025311}, "trend_signal": 0, "fair_value": 634.704677, "relative_strength": -26.51243, "rate_of_change": -0.6286597452119408, "market_dynamics": -1.036795, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.265717, "high": 582.110497, "low": 552.144916, "close": 562.665222, "volume": 15866141}, "trend_line": 691.991008, "activity_lines": {"activity_5": 571.659924, "activity_10": 587.488976, "activity_20": 646.391582, "activity_30": 668.310071}, "trend_signal": 0, "fair_value": 634.553057, "relative_strength": -28.24159, "rate_of_change": -0.8255723426650402, "market_dynamics": -1.045163, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 562.665251, "high": 568.847852, "low": 555.635063, "close": 563.413147, "volume": 9275874}, "trend_line": 686.651046, "activity_lines": {"activity_5": 567.388619, "activity_10": 578.563207, "activity_20": 635.102188, "activity_30": 660.014725}, "trend_signal": 0, "fair_value": 634.121119, "relative_strength": -28.577534, "rate_of_change": -0.7716808366388505, "market_dynamics": -1.090595, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 569.296629, "high": 638.152693, "low": 565.407558, "close": 632.967224, "volume": 35896035}, "trend_line": 683.322087, "activity_lines": {"activity_5": 588.625464, "activity_10": 585.28518, "activity_20": 631.074482, "activity_30": 656.551253}, "trend_signal": 0, "fair_value": 634.432911, "relative_strength": -20.247748, "rate_of_change": -0.48481088311047893, "market_dynamics": -0.833387, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.410348, "high": 643.687091, "low": 624.042342, "close": 636.956055, "volume": 10157640}, "trend_line": 680.205863, "activity_lines": {"activity_5": 607.256336, "activity_10": 594.057752, "activity_20": 627.879912, "activity_30": 653.559896}, "trend_signal": 0, "fair_value": 635.080898, "relative_strength": -19.340629, "rate_of_change": -0.4560402860210764, "market_dynamics": -0.723788, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 618.258667, "high": 633.764981, "low": 605.893476, "close": 612.973572, "volume": 12878650}, "trend_line": 675.889689, "activity_lines": {"activity_5": 613.405685, "activity_10": 598.293097, "activity_20": 622.79756, "activity_30": 649.222329}, "trend_signal": 0, "fair_value": 635.580253, "relative_strength": -20.639195, "rate_of_change": -0.6345393703258989, "market_dynamics": -0.574514, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.047944, "high": 631.820441, "low": 596.470088, "close": 598.115417, "volume": 21418195}, "trend_line": 672.110335, "activity_lines": {"activity_5": 612.179142, "activity_10": 599.631147, "activity_20": 616.906772, "activity_30": 644.204634}, "trend_signal": 0, "fair_value": 636.211434, "relative_strength": -23.084942, "rate_of_change": -0.5591672815118226, "market_dynamics": -0.286467, "expectation": {"probability": 62.6594, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 623.743219, "high": 653.708772, "low": 610.530433, "close": 643.188416, "volume": 25765708}, "trend_line": 669.831753, "activity_lines": {"activity_5": 623.613587, "activity_10": 608.837027, "activity_20": 615.976768, "activity_30": 642.338703}, "trend_signal": 0, "fair_value": 637.372168, "relative_strength": -17.10211, "rate_of_change": -0.33901903918795046, "market_dynamics": -0.087643, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.180003, "high": 653.609091, "low": 618.358373, "close": 633.316223, "volume": 11173487}, "trend_line": 667.111082, "activity_lines": {"activity_5": 626.438949, "activity_10": 615.431175, "activity_20": 614.644564, "activity_30": 639.982863}, "trend_signal": 0, "fair_value": 638.412532, "relative_strength": -16.349255, "rate_of_change": -0.4061722944328735, "market_dynamics": 0.146829, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 634.113993, "high": 647.077507, "low": 613.272706, "close": 622.596436, "volume": 11807092}, "trend_line": 664.603145, "activity_lines": {"activity_5": 625.667782, "activity_10": 618.996583, "activity_20": 612.910398, "activity_30": 637.11095}, "trend_signal": 0, "fair_value": 639.276544, "relative_strength": -18.65279, "rate_of_change": -0.3759399397895132, "market_dynamics": 0.357087, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 623.244619, "high": 624.241811, "low": 598.863314, "close": 618.90686, "volume": 11642194}, "trend_line": 662.294649, "activity_lines": {"activity_5": 624.624064, "activity_10": 620.928418, "activity_20": 611.599093, "activity_30": 634.162803}, "trend_signal": 0, "fair_value": 640.069228, "relative_strength": -20.191597, "rate_of_change": -0.3473495449679208, "market_dynamics": 0.464611, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 623.045164, "high": 653.509367, "low": 619.255848, "close": 651.265686, "volume": 43184558}, "trend_line": 661.757827, "activity_lines": {"activity_5": 633.971069, "activity_10": 627.974932, "activity_20": 614.226216, "activity_30": 633.451257}, "trend_signal": 0, "fair_value": 641.04861, "relative_strength": -13.808652, "rate_of_change": -0.081054859919309, "market_dynamics": 0.560613, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.536842, "high": 686.965185, "low": 604.198272, "close": 667.121033, "volume": 23326402}, "trend_line": 660.752323, "activity_lines": {"activity_5": 645.059839, "activity_10": 636.293319, "activity_20": 619.00561, "activity_30": 633.79727}, "trend_signal": 0, "fair_value": 641.988986, "relative_strength": -13.985106, "rate_of_change": -0.15194440609162202, "market_dynamics": 0.695244, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 667.320526, "high": 677.691254, "low": 646.180056, "close": 659.392822, "volume": 14586878}, "trend_line": 658.460445, "activity_lines": {"activity_5": 651.97703, "activity_10": 641.320979, "activity_20": 623.341257, "activity_30": 633.70956}, "trend_signal": 0, "fair_value": 642.938502, "relative_strength": -14.974245, "rate_of_change": -0.3468588637863929, "market_dynamics": 0.759049, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 661.586628, "high": 674.101341, "low": 648.174366, "close": 665.724915, "volume": 27490886}, "trend_line": 656.645553, "activity_lines": {"activity_5": 659.26648, "activity_10": 647.019464, "activity_20": 628.501241, "activity_30": 634.178236}, "trend_signal": 0, "fair_value": 643.903256, "relative_strength": -13.736351, "rate_of_change": -0.27562657920934036, "market_dynamics": 0.908029, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.395618, "high": 698.981315, "low": 636.706706, "close": 670.162476, "volume": 25066526}, "trend_line": 654.305475, "activity_lines": {"activity_5": 665.159884, "activity_10": 653.001707, "activity_20": 633.900557, "activity_30": 635.050295}, "trend_signal": 0, "fair_value": 644.88609, "relative_strength": -14.442766, "rate_of_change": -0.3563685140802208, "market_dynamics": 0.898663, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 670.162465, "high": 680.284, "low": 659.941229, "close": 670.710876, "volume": 8823109}, "trend_line": 652.048497, "activity_lines": {"activity_5": 667.819047, "activity_10": 658.043861, "activity_20": 639.02849, "activity_30": 636.108708}, "trend_signal": 0, "fair_value": 645.375407, "relative_strength": -14.890377, "rate_of_change": -0.3449425514894253, "market_dynamics": 0.866648, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 666.074043, "high": 666.373188, "low": 622.795867, "close": 643.007019, "volume": 17421424}, "trend_line": 648.27639, "activity_lines": {"activity_5": 659.947245, "activity_10": 656.729033, "activity_20": 641.086556, "activity_30": 635.525387}, "trend_signal": 0, "fair_value": 645.582689, "relative_strength": -18.341527, "rate_of_change": -0.5785009884011749, "market_dynamics": 0.776869, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 644.205521, "high": 647.351665, "low": 624.380037, "close": 632.869568, "volume": 7496948}, "trend_line": 643.928703, "activity_lines": {"activity_5": 650.303894, "activity_10": 653.57433, "activity_20": 641.966094, "activity_30": 634.531399}, "trend_signal": 0, "fair_value": 645.92176, "relative_strength": -19.096065, "rate_of_change": -0.6706532995903107, "market_dynamics": 0.49171, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.226497, "high": 662.482991, "low": 619.785609, "close": 649.598877, "volume": 21264000}, "trend_line": 639.409047, "activity_lines": {"activity_5": 648.005196, "activity_10": 653.46944, "activity_20": 644.158251, "activity_30": 634.897216}, "trend_signal": 0, "fair_value": 646.196013, "relative_strength": -17.443414, "rate_of_change": -0.701887643607658, "market_dynamics": 0.363891, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 654.193244, "high": 660.685192, "low": 634.717247, "close": 636.814636, "volume": 15199185}, "trend_line": 634.00953, "activity_lines": {"activity_5": 642.520154, "activity_10": 650.54919, "activity_20": 644.752131, "activity_30": 634.729835}, "trend_signal": 1, "fair_value": 646.295512, "relative_strength": -18.088478, "rate_of_change": -0.8444542699753114, "market_dynamics": 0.197205, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 629.124169, "high": 644.105675, "low": 621.533493, "close": 625.179016, "volume": 8921972}, "trend_line": 628.644301, "activity_lines": {"activity_5": 635.379761, "activity_10": 645.187776, "activity_20": 643.951245, "activity_30": 634.160124}, "trend_signal": 1, "fair_value": 646.072783, "relative_strength": -17.901049, "rate_of_change": -0.8462379106509644, "market_dynamics": 0.008038, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 619.33619, "high": 620.634637, "low": 599.510651, "close": 612.444702, "volume": 11123079}, "trend_line": 624.775852, "activity_lines": {"activity_5": 627.030054, "activity_10": 637.985336, "activity_20": 641.639882, "activity_30": 633.114989}, "trend_signal": 1, "fair_value": 645.848472, "relative_strength": -19.560122, "rate_of_change": -0.6153637269671287, "market_dynamics": -0.111299, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.34358, "high": 636.564959, "low": 609.248654, "close": 625.029175, "volume": 9723202}, "trend_line": 622.081429, "activity_lines": {"activity_5": 624.912659, "activity_10": 634.065097, "activity_20": 640.293556, "activity_30": 633.131332}, "trend_signal": 1, "fair_value": 645.75538, "relative_strength": -18.180735, "rate_of_change": -0.43126234654793105, "market_dynamics": -0.364644, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 630.971881, "high": 696.14151, "low": 625.079114, "close": 687.851746, "volume": 25965321}, "trend_line": 624.102041, "activity_lines": {"activity_5": 644.258814, "activity_10": 642.191937, "activity_20": 644.968133, "activity_30": 637.374578}, "trend_signal": 1, "fair_value": 646.433665, "relative_strength": -10.874127, "rate_of_change": 0.32481471167660086, "market_dynamics": -0.221026, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 684.106338, "high": 721.959619, "low": 670.273377, "close": 702.134094, "volume": 23896712}, "trend_line": 627.433047, "activity_lines": {"activity_5": 665.81556, "activity_10": 652.513261, "activity_20": 650.760573, "activity_30": 642.408904}, "trend_signal": 1, "fair_value": 647.191226, "relative_strength": -7.109271, "rate_of_change": 0.5337277850690448, "market_dynamics": 0.127972, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.131632, "high": 727.7525, "low": 695.991646, "close": 722.009583, "volume": 10950435}, "trend_line": 632.16283, "activity_lines": {"activity_5": 689.642839, "activity_10": 665.867009, "activity_20": 658.021343, "activity_30": 648.510616}, "trend_signal": 1, "fair_value": 648.259092, "relative_strength": -5.921697, "rate_of_change": 0.7538307111196835, "market_dynamics": 0.47883, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 724.606373, "high": 754.469572, "low": 709.674775, "close": 730.399231, "volume": 13274364}, "trend_line": 636.567304, "activity_lines": {"activity_5": 709.811296, "activity_10": 679.813443, "activity_20": 665.491155, "activity_30": 654.848449}, "trend_signal": 1, "fair_value": 649.523136, "relative_strength": -5.868427, "rate_of_change": 0.6967309356040516, "market_dynamics": 0.87286, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 731.098369, "high": 740.986212, "low": 722.958383, "close": 730.199463, "volume": 10783356}, "trend_line": 641.77617, "activity_lines": {"activity_5": 722.049528, "activity_10": 692.134607, "activity_20": 672.526651, "activity_30": 660.889233}, "trend_signal": 1, "fair_value": 650.428073, "relative_strength": -6.79219, "rate_of_change": 0.818274197758662, "market_dynamics": 0.947005, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 719.113138, "high": 747.228529, "low": 716.01699, "close": 718.064453, "volume": 7785736}, "trend_line": 646.723464, "activity_lines": {"activity_5": 723.231405, "activity_10": 700.479771, "activity_20": 677.945084, "activity_30": 665.811058}, "trend_signal": 1, "fair_value": 651.148704, "relative_strength": -3.610272, "rate_of_change": 0.7708753037682993, "market_dynamics": 0.903538, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 725.205642, "high": 741.535541, "low": 687.90163, "close": 689.549622, "volume": 10398197}, "trend_line": 650.487586, "activity_lines": {"activity_5": 712.894157, "activity_10": 702.395591, "activity_20": 680.193209, "activity_30": 668.574036}, "trend_signal": 1, "fair_value": 651.765159, "relative_strength": -6.734805, "rate_of_change": 0.5820296014495508, "market_dynamics": 0.82435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 692.745626, "high": 707.227766, "low": 675.666705, "close": 682.807922, "volume": 4972537}, "trend_line": 654.492342, "activity_lines": {"activity_5": 701.148641, "activity_10": 702.12683, "activity_20": 681.462873, "activity_30": 670.659219}, "trend_signal": 1, "fair_value": 652.269194, "relative_strength": -6.738443, "rate_of_change": 0.6156544853724608, "market_dynamics": 0.641984, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 683.507048, "high": 687.901653, "low": 598.511899, "close": 603.755432, "volume": 18053209}, "trend_line": 655.837085, "activity_lines": {"activity_5": 665.665739, "activity_10": 686.437091, "activity_20": 675.053527, "activity_30": 667.38587}, "trend_signal": 1, "fair_value": 652.260263, "relative_strength": -14.617759, "rate_of_change": 0.20546351938828247, "market_dynamics": 0.284305, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 609.248645, "high": 624.879399, "low": 601.907723, "close": 616.589539, "volume": 12295350}, "trend_line": 655.291162, "activity_lines": {"activity_5": 642.903792, "activity_10": 673.238812, "activity_20": 670.168218, "activity_30": 664.85377}, "trend_signal": 0, "fair_value": 652.310481, "relative_strength": -12.71023, "rate_of_change": -0.08324064199572004, "market_dynamics": -0.109615, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.186401, "high": 627.626005, "low": 578.286822, "close": 579.934814, "volume": 12382140}, "trend_line": 653.390454, "activity_lines": {"activity_5": 615.497599, "activity_10": 653.529486, "activity_20": 661.995808, "activity_30": 659.99207}, "trend_signal": 0, "fair_value": 652.149013, "relative_strength": -16.713808, "rate_of_change": -0.290055491393917, "market_dynamics": -0.491293, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 580.284369, "high": 581.283112, "low": 556.563638, "close": 573.193115, "volume": 10403069}, "trend_line": 652.064439, "activity_lines": {"activity_5": 595.052816, "activity_10": 634.556522, "activity_20": 653.589856, "activity_30": 654.818048}, "trend_signal": 0, "fair_value": 651.950867, "relative_strength": -14.816274, "rate_of_change": -0.20294373630380344, "market_dynamics": -0.878468, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 573.292963, "high": 596.364496, "low": 569.547582, "close": 594.966248, "volume": 8677721}, "trend_line": 651.959467, "activity_lines": {"activity_5": 589.622843, "activity_10": 621.886691, "activity_20": 647.719295, "activity_30": 651.134294}, "trend_signal": 0, "fair_value": 652.167678, "relative_strength": -12.287629, "rate_of_change": -0.016098408948808693, "market_dynamics": -1.052589, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 603.256018, "high": 603.65555, "low": 577.687615, "close": 582.63147, "volume": 12397341}, "trend_line": 649.940902, "activity_lines": {"activity_5": 585.93739, "activity_10": 609.284052, "activity_20": 641.034681, "activity_30": 646.66152}, "trend_signal": 0, "fair_value": 652.278471, "relative_strength": -14.182499, "rate_of_change": -0.30961510679312937, "market_dynamics": -1.111771, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.278211, "high": 603.006319, "low": 576.439136, "close": 586.676514, "volume": 12996195}, "trend_line": 648.386245, "activity_lines": {"activity_5": 585.008549, "activity_10": 600.103562, "activity_20": 635.022812, "activity_30": 642.579947}, "trend_signal": 0, "fair_value": 652.33993, "relative_strength": -14.835061, "rate_of_change": -0.23919974804109495, "market_dynamics": -1.091711, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.225817, "high": 594.466873, "low": 573.592582, "close": 583.829956, "volume": 6920043}, "trend_line": 647.094029, "activity_lines": {"activity_5": 585.125057, "activity_10": 593.015025, "activity_20": 628.95981, "activity_30": 638.415025}, "trend_signal": 0, "fair_value": 652.54563, "relative_strength": -14.873562, "rate_of_change": -0.19929725683802144, "market_dynamics": -1.094407, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.279466, "high": 585.378087, "low": 533.791722, "close": 536.937805, "volume": 8832694}, "trend_line": 644.361727, "activity_lines": {"activity_5": 569.351172, "activity_10": 579.841269, "activity_20": 618.744074, "activity_30": 631.308172}, "trend_signal": 0, "fair_value": 652.70986, "relative_strength": -17.043221, "rate_of_change": -0.42224188101726473, "market_dynamics": -1.119566, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 541.332416, "high": 557.162859, "low": 538.386037, "close": 551.519836, "volume": 5622323}, "trend_line": 641.036865, "activity_lines": {"activity_5": 560.854984, "activity_10": 572.093551, "activity_20": 610.392706, "activity_30": 625.318372}, "trend_signal": 0, "fair_value": 652.939659, "relative_strength": -14.82432, "rate_of_change": -0.5159930921843748, "market_dynamics": -1.177491, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 551.320101, "high": 590.771449, "low": 545.876786, "close": 572.843506, "volume": 15795386}, "trend_line": 637.894281, "activity_lines": {"activity_5": 562.363114, "activity_10": 570.609921, "activity_20": 604.422922, "activity_30": 620.918801}, "trend_signal": 0, "fair_value": 652.717745, "relative_strength": -11.426428, "rate_of_change": -0.4902345202876992, "market_dynamics": -1.079681, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.172209, "high": 591.82014, "low": 552.568558, "close": 574.441589, "volume": 14675240}, "trend_line": 635.062573, "activity_lines": {"activity_5": 565.05647, "activity_10": 569.978886, "activity_20": 598.793914, "activity_30": 616.825079}, "trend_signal": 0, "fair_value": 652.374043, "relative_strength": -8.260521, "rate_of_change": -0.4439149376854086, "market_dynamics": -0.916246, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.248002, "high": 610.596958, "low": 553.966859, "close": 596.863892, "volume": 16294075}, "trend_line": 632.767206, "activity_lines": {"activity_5": 576.039587, "activity_10": 574.19096, "activity_20": 595.541256, "activity_30": 614.360648}, "trend_signal": 0, "fair_value": 652.192253, "relative_strength": -3.186598, "rate_of_change": -0.36143950180481754, "market_dynamics": -0.594868, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 598.262223, "high": 610.247389, "low": 566.801018, "close": 593.917603, "volume": 11512493}, "trend_line": 630.22571, "activity_lines": {"activity_5": 585.17168, "activity_10": 577.559544, "activity_20": 592.441275, "activity_30": 611.854222}, "trend_signal": 0, "fair_value": 651.944216, "relative_strength": -2.684579, "rate_of_change": -0.40164786921652484, "market_dynamics": -0.295943, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.310219, "high": 606.252321, "low": 543.329927, "close": 600.209778, "volume": 29282845}, "trend_line": 627.875673, "activity_lines": {"activity_5": 592.602511, "activity_10": 581.69535, "activity_20": 590.455866, "activity_30": 609.91771}, "trend_signal": 0, "fair_value": 651.505776, "relative_strength": -3.171424, "rate_of_change": -0.37288815145292037, "market_dynamics": 0.057581, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.254778, "high": 617.188888, "low": 581.283128, "close": 591.370667, "volume": 12430668}, "trend_line": 626.154462, "activity_lines": {"activity_5": 593.840975, "activity_10": 584.128709, "activity_20": 588.208635, "activity_30": 607.562548}, "trend_signal": 0, "fair_value": 651.085941, "relative_strength": -4.62907, "rate_of_change": -0.2741324555187918, "market_dynamics": 0.272604, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.272031, "high": 590.272031, "low": 530.096237, "close": 534.24115, "volume": 14232218}, "trend_line": 622.866848, "activity_lines": {"activity_5": 574.801123, "activity_10": 576.015988, "activity_20": 581.182539, "activity_30": 601.632657}, "trend_signal": 0, "fair_value": 650.48869, "relative_strength": -11.2767, "rate_of_change": -0.5250484025138134, "market_dynamics": 0.22736, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 534.291118, "high": 539.3848, "low": 492.093137, "close": 536.937805, "volume": 26067631}, "trend_line": 619.111479, "activity_lines": {"activity_5": 559.340186, "activity_10": 569.346938, "activity_20": 575.346401, "activity_30": 596.088848}, "trend_signal": 0, "fair_value": 649.99292, "relative_strength": -10.084721, "rate_of_change": -0.6029168211566099, "market_dynamics": 0.296844, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 535.239958, "high": 568.299158, "low": 521.756551, "close": 565.003235, "volume": 16921576}, "trend_line": 616.717765, "activity_lines": {"activity_5": 557.229464, "activity_10": 568.633279, "activity_20": 573.04567, "activity_30": 592.597994}, "trend_signal": 0, "fair_value": 650.026749, "relative_strength": -2.503446, "rate_of_change": -0.3866369920755492, "market_dynamics": 0.146813, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 564.753514, "high": 567.799745, "low": 539.534652, "close": 543.629578, "volume": 7411132}, "trend_line": 613.999451, "activity_lines": {"activity_5": 549.921814, "activity_10": 563.523219, "activity_20": 569.30243, "activity_30": 587.882627}, "trend_signal": 0, "fair_value": 649.706704, "relative_strength": -7.888639, "rate_of_change": -0.4407711524249612, "market_dynamics": -0.009622, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 543.030342, "high": 550.820723, "low": 498.884759, "close": 502.230621, "volume": 9601476}, "trend_line": 610.325648, "activity_lines": {"activity_5": 532.586525, "activity_10": 551.029536, "activity_20": 562.279187, "activity_30": 580.671734}, "trend_signal": 0, "fair_value": 649.21584, "relative_strength": -14.075799, "rate_of_change": -0.5983397858119617, "market_dynamics": -0.129643, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 503.07958, "high": 544.927948, "low": 488.847133, "close": 542.131409, "volume": 11831815}, "trend_line": 607.562389, "activity_lines": {"activity_5": 534.494169, "activity_10": 547.074411, "activity_20": 559.53947, "activity_30": 576.272106}, "trend_signal": 0, "fair_value": 648.844891, "relative_strength": -10.88808, "rate_of_change": -0.45275157762990625, "market_dynamics": -0.215593, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 542.780651, "high": 579.63512, "low": 530.096234, "close": 533.941467, "volume": 28696694}, "trend_line": 602.432047, "activity_lines": {"activity_5": 533.145815, "activity_10": 542.217665, "activity_20": 556.374321, "activity_30": 571.522369}, "trend_signal": 0, "fair_value": 648.161365, "relative_strength": -12.701561, "rate_of_change": -0.844414021158252, "market_dynamics": -0.199314, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 532.243619, "high": 565.00321, "low": 521.00752, "close": 551.419922, "volume": 10841625}, "trend_line": 597.408241, "activity_lines": {"activity_5": 537.823368, "activity_10": 541.682863, "activity_20": 555.092803, "activity_30": 568.231264}, "trend_signal": 0, "fair_value": 647.266338, "relative_strength": -7.146101, "rate_of_change": -0.8339207757983094, "market_dynamics": -0.123565, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.365651, "high": 564.154211, "low": 512.867499, "close": 556.413757, "volume": 7581502}, "trend_line": 591.88838, "activity_lines": {"activity_5": 545.071088, "activity_10": 542.828716, "activity_20": 554.39057, "activity_30": 565.586459}, "trend_signal": 0, "fair_value": 646.359312, "relative_strength": -5.720176, "rate_of_change": -0.923968003983392, "market_dynamics": 0.015893, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.304076, "high": 590.571664, "low": 552.568549, "close": 585.827515, "volume": 8822185}, "trend_line": 587.069323, "activity_lines": {"activity_5": 561.271114, "activity_10": 550.118817, "activity_20": 556.673231, "activity_30": 565.195435}, "trend_signal": 0, "fair_value": 645.74002, "relative_strength": -4.77336, "rate_of_change": -0.8141834107302343, "market_dynamics": 0.250317, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 592.069799, "high": 693.944184, "low": 591.270796, "close": 674.31842, "volume": 49989885}, "trend_line": 585.206621, "activity_lines": {"activity_5": 601.394983, "activity_10": 573.598958, "activity_20": 567.368378, "activity_30": 570.824409}, "trend_signal": 0, "fair_value": 645.629455, "relative_strength": 8.64385, "rate_of_change": -0.3172882531966353, "market_dynamics": 0.605234, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 672.171068, "high": 712.121749, "low": 664.230848, "close": 679.611877, "volume": 15443329}, "trend_line": 583.924869, "activity_lines": {"activity_5": 634.47087, "activity_10": 595.494686, "activity_20": 578.150321, "activity_30": 576.915071}, "trend_signal": 0, "fair_value": 645.787547, "relative_strength": 8.171077, "rate_of_change": -0.21902554653428927, "market_dynamics": 0.963248, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 665.179644, "high": 710.12427, "low": 654.692577, "close": 686.153809, "volume": 22739482}, "trend_line": 583.811675, "activity_lines": {"activity_5": 660.01604, "activity_10": 615.985782, "activity_20": 589.0992, "activity_30": 583.510487}, "trend_signal": 0, "fair_value": 646.060287, "relative_strength": 10.764201, "rate_of_change": -0.019385028110509822, "market_dynamics": 1.351298, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 704.131635, "high": 706.778396, "low": 682.208638, "close": 684.006409, "volume": 8975911}, "trend_line": 583.851625, "activity_lines": {"activity_5": 675.863151, "activity_10": 633.883704, "activity_20": 599.133014, "activity_30": 589.974663}, "trend_signal": 1, "fair_value": 646.266481, "relative_strength": 5.981816, "rate_of_change": 0.006842960103525878, "market_dynamics": 1.46183, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.152573, "high": 698.538539, "low": 679.861585, "close": 695.342468, "volume": 5831277}, "trend_line": 586.904526, "activity_lines": {"activity_5": 686.982772, "activity_10": 651.290422, "activity_20": 609.615563, "activity_30": 597.167621}, "trend_signal": 1, "fair_value": 646.538326, "relative_strength": 8.378371, "rate_of_change": 0.5228898694938153, "market_dynamics": 1.332173, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.139037, "high": 714.119293, "low": 689.449737, "close": 692.19635, "volume": 13981978}, "trend_line": 589.424753, "activity_lines": {"activity_5": 689.75269, "activity_10": 664.613994, "activity_20": 619.215153, "activity_30": 603.960641}, "trend_signal": 1, "fair_value": 646.948186, "relative_strength": 8.41042, "rate_of_change": 0.4294100468395395, "market_dynamics": 1.296721, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 694.143938, "high": 754.569454, "low": 691.047781, "close": 748.62677, "volume": 19417515}, "trend_line": 595.047818, "activity_lines": {"activity_5": 710.140885, "activity_10": 685.469188, "activity_20": 633.628333, "activity_30": 614.231739}, "trend_signal": 1, "fair_value": 647.900606, "relative_strength": 15.952918, "rate_of_change": 0.9539920017576861, "market_dynamics": 1.288923, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 754.070072, "high": 784.033072, "low": 749.325923, "close": 767.653259, "volume": 19730267}, "trend_line": 601.529823, "activity_lines": {"activity_5": 732.270251, "activity_10": 705.880375, "activity_20": 649.130878, "activity_30": 625.367574}, "trend_signal": 1, "fair_value": 648.844554, "relative_strength": 20.004012, "rate_of_change": 1.0893250599231603, "market_dynamics": 1.357416, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.553426, "high": 807.004746, "low": 757.865362, "close": 794.3703, "volume": 12886893}, "trend_line": 608.176625, "activity_lines": {"activity_5": 757.872001, "activity_10": 727.217691, "activity_20": 666.350591, "activity_30": 637.808895}, "trend_signal": 1, "fair_value": 650.017489, "relative_strength": 21.93375, "rate_of_change": 1.104982952773728, "market_dynamics": 1.407837, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 796.717456, "high": 822.98506, "low": 788.377704, "close": 808.00354, "volume": 16461473}, "trend_line": 615.689027, "activity_lines": {"activity_5": 780.660571, "activity_10": 746.707295, "activity_20": 683.944134, "activity_30": 650.700954}, "trend_signal": 1, "fair_value": 651.504567, "relative_strength": 21.160938, "rate_of_change": 1.2352335968190271, "market_dynamics": 1.449962, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 812.797587, "high": 839.964104, "low": 807.0, "close": 819.5, "volume": 12762242}, "trend_line": 623.44981, "activity_lines": {"activity_5": 799.770557, "activity_10": 764.247601, "activity_20": 701.600993, "activity_30": 663.850049}, "trend_signal": 1, "fair_value": 653.045249, "relative_strength": 23.317653, "rate_of_change": 1.2605037055500334, "market_dynamics": 1.424179, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 819.549988, "high": 832.75, "low": 802.0, "close": 821.0, "volume": 8025426}, "trend_line": 631.355478, "activity_lines": {"activity_5": 810.893632, "activity_10": 779.420968, "activity_20": 718.042333, "activity_30": 676.595223}, "trend_signal": 1, "fair_value": 654.799015, "relative_strength": 24.484691, "rate_of_change": 1.2680520345334603, "market_dynamics": 1.376127, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 805.299988, "high": 820.799988, "low": 786.049988, "close": 794.900024, "volume": 9498702}, "trend_line": 639.954219, "activity_lines": {"activity_5": 808.491833, "activity_10": 787.278193, "activity_20": 730.645285, "activity_30": 687.146484}, "trend_signal": 1, "fair_value": 656.180092, "relative_strength": 20.868019, "rate_of_change": 1.3619492187252422, "market_dynamics": 1.36338, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 770.0, "high": 770.0, "low": 721.400024, "close": 733.400024, "volume": 23247241}, "trend_line": 646.016891, "activity_lines": {"activity_5": 783.773584, "activity_10": 781.976395, "activity_20": 736.296347, "activity_30": 693.175246}, "trend_signal": 1, "fair_value": 657.101819, "relative_strength": 11.831354, "rate_of_change": 0.9473602673443771, "market_dynamics": 1.127062, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 728.5, "high": 754.099976, "low": 725.0, "close": 741.049988, "volume": 12839116}, "trend_line": 651.623774, "activity_lines": {"activity_5": 765.670007, "activity_10": 777.167434, "activity_20": 741.772308, "activity_30": 699.306413}, "trend_signal": 1, "fair_value": 657.715408, "relative_strength": 13.882217, "rate_of_change": 0.8679158514448252, "market_dynamics": 0.770531, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.049988, "high": 800.0, "low": 722.700012, "close": 739.0, "volume": 19656313}, "trend_line": 657.109055, "activity_lines": {"activity_5": 751.346671, "activity_10": 771.154702, "activity_20": 745.915797, "activity_30": 704.943589}, "trend_signal": 1, "fair_value": 658.423424, "relative_strength": 14.121583, "rate_of_change": 0.8417865060890161, "market_dynamics": 0.449768, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.049988, "high": 752.549988, "low": 721.799988, "close": 750.599976, "volume": 9669255}, "trend_line": 662.233591, "activity_lines": {"activity_5": 746.256661, "activity_10": 766.400081, "activity_20": 750.226576, "activity_30": 710.975261}, "trend_signal": 1, "fair_value": 659.156005, "relative_strength": 14.19586, "rate_of_change": 0.7798608101664395, "market_dynamics": 0.00553, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.0, "high": 773.349976, "low": 739.549988, "close": 742.049988, "volume": 5411476}, "trend_line": 667.171337, "activity_lines": {"activity_5": 743.00999, "activity_10": 760.05504, "activity_20": 752.691363, "activity_30": 716.124706}, "trend_signal": 1, "fair_value": 659.818138, "relative_strength": 11.437017, "rate_of_change": 0.7456199847162309, "market_dynamics": -0.282025, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 738.0, "high": 753.25, "low": 716.299988, "close": 718.049988, "volume": 8699153}, "trend_line": 671.099344, "activity_lines": {"activity_5": 735.286654, "activity_10": 749.811878, "activity_20": 751.962674, "activity_30": 719.4072}, "trend_signal": 1, "fair_value": 660.302166, "relative_strength": 9.621147, "rate_of_change": 0.5887553589551134, "market_dynamics": -0.481957, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 721.099976, "high": 727.349976, "low": 682.150024, "close": 694.299988, "volume": 13792019}, "trend_line": 674.530321, "activity_lines": {"activity_5": 720.669987, "activity_10": 736.638175, "activity_20": 748.202384, "activity_30": 720.904016}, "trend_signal": 1, "fair_value": 660.58671, "relative_strength": 4.663709, "rate_of_change": 0.5112472587963048, "market_dynamics": -0.66381, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 696.549988, "high": 718.200012, "low": 694.299988, "close": 706.650024, "volume": 9480555}, "trend_line": 680.277284, "activity_lines": {"activity_5": 713.286666, "activity_10": 727.777271, "activity_20": 745.101752, "activity_30": 722.976255}, "trend_signal": 1, "fair_value": 660.911799, "relative_strength": 4.968642, "rate_of_change": 0.8519947615520239, "market_dynamics": -0.784295, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 708.0, "high": 724.0, "low": 698.299988, "close": 718.700012, "volume": 13687761}, "trend_line": 686.336024, "activity_lines": {"activity_5": 712.076672, "activity_10": 723.159091, "activity_20": 742.994778, "activity_30": 725.45514}, "trend_signal": 1, "fair_value": 661.446915, "relative_strength": 5.856231, "rate_of_change": 0.8906280045652595, "market_dynamics": -0.772986, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 719.900024, "high": 759.75, "low": 703.849976, "close": 743.200012, "volume": 15624539}, "trend_line": 692.275917, "activity_lines": {"activity_5": 721.16001, "activity_10": 724.855457, "activity_20": 743.035003, "activity_30": 729.123785}, "trend_signal": 1, "fair_value": 662.258141, "relative_strength": 12.268629, "rate_of_change": 0.8654496911559604, "market_dynamics": -0.663803, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 744.099976, "high": 755.0, "low": 719.049988, "close": 741.900024, "volume": 11943204}, "trend_line": 698.884931, "activity_lines": {"activity_5": 729.733349, "activity_10": 727.255461, "activity_20": 742.679772, "activity_30": 732.32534}, "trend_signal": 1, "fair_value": 663.24074, "relative_strength": 10.906731, "rate_of_change": 0.9546791731020163, "market_dynamics": -0.63774, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 748.049988, "high": 772.400024, "low": 745.0, "close": 763.25, "volume": 10902794}, "trend_line": 707.585577, "activity_lines": {"activity_5": 743.833345, "activity_10": 733.382734, "activity_20": 744.082187, "activity_30": 736.477925}, "trend_signal": 1, "fair_value": 664.294124, "relative_strength": 12.127784, "rate_of_change": 1.2449325509924167, "market_dynamics": -0.522122, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 771.150024, "high": 814.0, "low": 760.75, "close": 792.450012, "volume": 14898438}, "trend_line": 715.929531, "activity_lines": {"activity_5": 763.070011, "activity_10": 744.415463, "activity_20": 747.942187, "activity_30": 741.95305}, "trend_signal": 1, "fair_value": 665.675452, "relative_strength": 14.221967, "rate_of_change": 1.1792148216723832, "market_dynamics": -0.338065, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 818.0, "high": 884.0, "low": 818.0, "close": 860.349976, "volume": 27143404}, "trend_line": 726.809814, "activity_lines": {"activity_5": 799.219999, "activity_10": 766.821822, "activity_20": 757.791452, "activity_30": 751.270498}, "trend_signal": 1, "fair_value": 667.525551, "relative_strength": 22.864672, "rate_of_change": 1.519742171384178, "market_dynamics": 0.03443, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.0, "high": 886.450012, "low": 855.299988, "close": 877.849976, "volume": 9599049}, "trend_line": 737.690816, "activity_lines": {"activity_5": 831.75999, "activity_10": 790.414544, "activity_20": 768.775368, "activity_30": 761.015025}, "trend_signal": 1, "fair_value": 669.218112, "relative_strength": 24.944586, "rate_of_change": 1.4970906818272656, "market_dynamics": 0.403308, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 877.0, "high": 909.75, "low": 863.75, "close": 908.700012, "volume": 10998562}, "trend_line": 749.433691, "activity_lines": {"activity_5": 865.606661, "activity_10": 817.147273, "activity_20": 782.172636, "activity_30": 772.047876}, "trend_signal": 1, "fair_value": 671.062467, "relative_strength": 29.441457, "rate_of_change": 1.5918423742447556, "market_dynamics": 0.785142, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 907.150024, "high": 922.900024, "low": 878.799988, "close": 890.599976, "volume": 8590983}, "trend_line": 759.592773, "activity_lines": {"activity_5": 882.299988, "activity_10": 837.122723, "activity_20": 793.301665, "activity_30": 781.155378}, "trend_signal": 1, "fair_value": 672.863252, "relative_strength": 23.950819, "rate_of_change": 1.3555678270140663, "market_dynamics": 0.952841, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 895.0, "high": 929.900024, "low": 892.150024, "close": 915.349976, "volume": 10839479}, "trend_line": 767.627159, "activity_lines": {"activity_5": 898.753317, "activity_10": 858.029082, "activity_20": 806.39452, "activity_30": 791.20423}, "trend_signal": 1, "fair_value": 674.659583, "relative_strength": 25.731075, "rate_of_change": 1.0577228069546207, "market_dynamics": 0.910625, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 915.349976, "high": 962.650024, "low": 913.349976, "close": 955.25, "volume": 11468887}, "trend_line": 776.815096, "activity_lines": {"activity_5": 920.313322, "activity_10": 882.395446, "activity_20": 822.830948, "activity_30": 803.308929}, "trend_signal": 1, "fair_value": 676.644015, "relative_strength": 29.439347, "rate_of_change": 1.1969270357720674, "market_dynamics": 0.946773, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 955.400024, "high": 966.900024, "low": 938.400024, "close": 960.700012, "volume": 7490221}, "trend_line": 785.966636, "activity_lines": {"activity_5": 937.36333, "activity_10": 903.451812, "activity_20": 839.14714, "activity_30": 815.172472}, "trend_signal": 1, "fair_value": 678.447609, "relative_strength": 29.121355, "rate_of_change": 1.1780847266129795, "market_dynamics": 0.886357, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 962.849976, "high": 1007.25, "low": 947.150024, "close": 968.049988, "volume": 13661476}, "trend_line": 795.434755, "activity_lines": {"activity_5": 951.339994, "activity_10": 921.889993, "activity_20": 855.373806, "activity_30": 826.919785}, "trend_signal": 1, "fair_value": 680.394715, "relative_strength": 29.61349, "rate_of_change": 1.204646427256233, "market_dynamics": 0.977892, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 965.0, "high": 998.200012, "low": 957.400024, "close": 985.150024, "volume": 10973366}, "trend_line": 805.095007, "activity_lines": {"activity_5": 967.060006, "activity_10": 939.325453, "activity_20": 872.111666, "activity_30": 839.15948}, "trend_signal": 1, "fair_value": 682.596668, "relative_strength": 30.979118, "rate_of_change": 1.214461895117974, "market_dynamics": 1.003717, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 985.0, "high": 987.799988, "low": 970.0, "close": 974.950012, "volume": 6223619}, "trend_line": 814.520129, "activity_lines": {"activity_5": 973.076676, "activity_10": 950.871819, "activity_20": 886.715715, "activity_30": 850.117868}, "trend_signal": 1, "fair_value": 684.668441, "relative_strength": 28.031632, "rate_of_change": 1.1706844432088235, "market_dynamics": 0.936235, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 972.5, "high": 1011.0, "low": 967.0, "close": 999.400024, "volume": 14472626}, "trend_line": 822.879238, "activity_lines": {"activity_5": 983.270015, "activity_10": 963.545461, "activity_20": 902.524765, "activity_30": 862.045603}, "trend_signal": 1, "fair_value": 687.079842, "relative_strength": 28.62321, "rate_of_change": 1.0262618077054286, "market_dynamics": 1.038141, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1023.0, "high": 1026.800049, "low": 988.849976, "close": 999.200012, "volume": 6731499}, "trend_line": 830.597463, "activity_lines": {"activity_5": 990.453349, "activity_10": 973.654554, "activity_20": 917.130004, "activity_30": 873.421136}, "trend_signal": 1, "fair_value": 689.528582, "relative_strength": 30.603689, "rate_of_change": 0.9379535469577568, "market_dynamics": 0.961293, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 996.0, "high": 1029.949951, "low": 959.650024, "close": 1025.400024, "volume": 15977934}, "trend_line": 838.298454, "activity_lines": {"activity_5": 1003.803353, "activity_10": 986.320922, "activity_20": 933.005958, "activity_30": 885.989044}, "trend_signal": 1, "fair_value": 692.166977, "relative_strength": 32.754964, "rate_of_change": 0.9271628367591156, "market_dynamics": 1.045789, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1025.0, "high": 1027.449951, "low": 961.299988, "close": 966.099976, "volume": 13907476}, "trend_line": 843.568335, "activity_lines": {"activity_5": 993.563338, "activity_10": 986.083644, "activity_20": 941.770717, "activity_30": 894.234303}, "trend_signal": 1, "fair_value": 694.504403, "relative_strength": 27.25576, "rate_of_change": 0.6286401907166174, "market_dynamics": 0.944588, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.599976, "high": 995.650024, "low": 944.099976, "close": 982.349976, "volume": 10809166}, "trend_line": 848.996667, "activity_lines": {"activity_5": 990.009994, "activity_10": 987.428184, "activity_20": 950.78881, "activity_30": 903.187957}, "trend_signal": 1, "fair_value": 696.785122, "relative_strength": 26.937848, "rate_of_change": 0.6434964157349451, "market_dynamics": 0.65921, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 965.0, "high": 1019.0, "low": 950.450012, "close": 991.049988, "volume": 6602448}, "trend_line": 854.665, "activity_lines": {"activity_5": 988.863322, "activity_10": 989.136363, "activity_20": 959.322618, "activity_30": 912.352688}, "trend_signal": 1, "fair_value": 698.988827, "relative_strength": 25.141989, "rate_of_change": 0.6676507953829177, "market_dynamics": 0.369048, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 995.099976, "high": 1011.900024, "low": 980.0, "close": 994.900024, "volume": 9371790}, "trend_line": 861.331667, "activity_lines": {"activity_5": 989.556665, "activity_10": 990.893639, "activity_20": 966.926192, "activity_30": 921.400109}, "trend_signal": 1, "fair_value": 701.449903, "relative_strength": 25.492046, "rate_of_change": 0.7800327613743485, "market_dynamics": -0.034595, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 990.0, "high": 1039.199951, "low": 985.849976, "close": 1029.650024, "volume": 11026700}, "trend_line": 871.206667, "activity_lines": {"activity_5": 1002.120007, "activity_10": 998.347279, "activity_20": 976.640718, "activity_30": 932.259357}, "trend_signal": 1, "fair_value": 704.232366, "relative_strength": 28.044487, "rate_of_change": 1.1464805461517995, "market_dynamics": -0.091214, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 993.0, "high": 1009.849976, "low": 950.0, "close": 958.349976, "volume": 46053462}, "trend_line": 878.45, "activity_lines": {"activity_5": 990.633333, "activity_10": 991.717273, "activity_20": 978.194525, "activity_30": 937.881506}, "trend_signal": 1, "fair_value": 706.396904, "relative_strength": 20.116086, "rate_of_change": 0.8314138624469465, "market_dynamics": -0.159963, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 895.049988, "high": 980.150024, "low": 895.049988, "close": 964.25, "volume": 7931160}, "trend_line": 885.958333, "activity_lines": {"activity_5": 981.630001, "activity_10": 986.647272, "activity_20": 979.381192, "activity_30": 943.41699}, "trend_signal": 1, "fair_value": 708.591283, "relative_strength": 23.307647, "rate_of_change": 0.854725140873128, "market_dynamics": -0.279513, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 943.400024, "high": 951.299988, "low": 881.900024, "close": 884.349976, "volume": 10595994}, "trend_line": 890.416667, "activity_lines": {"activity_5": 947.199992, "activity_10": 967.24454, "activity_20": 972.140237, "activity_30": 943.313225}, "trend_signal": 1, "fair_value": 710.492129, "relative_strength": 18.314963, "rate_of_change": 0.5032216340133371, "market_dynamics": -0.496134, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.599976, "high": 932.0, "low": 868.75, "close": 901.5, "volume": 18896743}, "trend_line": 895.731667, "activity_lines": {"activity_5": 925.599992, "activity_10": 953.051813, "activity_20": 966.418333, "activity_30": 944.028279}, "trend_signal": 1, "fair_value": 712.696661, "relative_strength": 19.675239, "rate_of_change": 0.5969115580357903, "market_dynamics": -0.748493, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 885.200012, "high": 919.200012, "low": 846.75, "close": 882.75, "volume": 10963791}, "trend_line": 901.221667, "activity_lines": {"activity_5": 903.97666, "activity_10": 937.226359, "activity_20": 958.798095, "activity_30": 943.190752}, "trend_signal": 1, "fair_value": 714.657793, "relative_strength": 17.591601, "rate_of_change": 0.6129067668654846, "market_dynamics": -0.992215, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 877.599976, "high": 884.799988, "low": 831.650024, "close": 868.25, "volume": 8506556}, "trend_line": 907.020001, "activity_lines": {"activity_5": 887.31333, "activity_10": 921.358179, "activity_20": 949.920476, "activity_30": 941.063548}, "trend_signal": 0, "fair_value": 716.588218, "relative_strength": 15.248916, "rate_of_change": 0.6433859961780029, "market_dynamics": -1.100974, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.950012, "high": 986.25, "low": 856.349976, "close": 981.799988, "volume": 12466728}, "trend_line": 916.191667, "activity_lines": {"activity_5": 914.506661, "activity_10": 927.914541, "activity_20": 951.96357, "activity_30": 945.888063}, "trend_signal": 0, "fair_value": 718.5459, "relative_strength": 21.911166, "rate_of_change": 1.0111867422866314, "market_dynamics": -0.955694, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 962.0, "high": 1001.049988, "low": 948.099976, "close": 990.599976, "volume": 6768890}, "trend_line": 925.254999, "activity_lines": {"activity_5": 943.463322, "activity_10": 936.080901, "activity_20": 954.528329, "activity_30": 950.688599}, "trend_signal": 1, "fair_value": 720.644579, "relative_strength": 20.35985, "rate_of_change": 0.9892397329564389, "market_dynamics": -0.869658, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 993.0, "high": 1079.550049, "low": 984.900024, "close": 1065.650024, "volume": 17773290}, "trend_line": 936.003333, "activity_lines": {"activity_5": 990.353333, "activity_10": 957.900906, "activity_20": 964.072379, "activity_30": 959.746343}, "trend_signal": 1, "fair_value": 723.237754, "relative_strength": 30.716645, "rate_of_change": 1.1616618134045877, "market_dynamics": -0.505882, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1057.0, "high": 1062.900024, "low": 998.0, "close": 1015.950012, "volume": 11009895}, "trend_line": 945.138332, "activity_lines": {"activity_5": 1009.733337, "activity_10": 969.398181, "activity_20": 968.383332, "activity_30": 964.904193}, "trend_signal": 1, "fair_value": 725.446905, "relative_strength": 23.102203, "rate_of_change": 0.9759579563377467, "market_dynamics": -0.200306, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1023.700012, "high": 1052.300049, "low": 1002.0, "close": 1050.400024, "volume": 9483879}, "trend_line": 954.71, "activity_lines": {"activity_5": 1031.716679, "activity_10": 987.408186, "activity_20": 975.747144, "activity_30": 971.69527}, "trend_signal": 1, "fair_value": 727.628877, "relative_strength": 25.294581, "rate_of_change": 1.0127266745964596, "market_dynamics": -0.012008, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 976.200012, "close": 990.5, "volume": 6515487}, "trend_line": 961.311666, "activity_lines": {"activity_5": 1021.59001, "activity_10": 992.853641, "activity_20": 977.095477, "activity_30": 974.004302}, "trend_signal": 1, "fair_value": 729.166094, "relative_strength": 19.843933, "rate_of_change": 0.6914839061076042, "market_dynamics": 0.079459, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 984.099976, "high": 984.799988, "low": 948.0, "close": 977.900024, "volume": 6811502}, "trend_line": 965.230001, "activity_lines": {"activity_5": 1006.683349, "activity_10": 995.530918, "activity_20": 977.169765, "activity_30": 975.074519}, "trend_signal": 1, "fair_value": 730.466776, "relative_strength": 17.087813, "rate_of_change": 0.40760298023888436, "market_dynamics": -0.050769, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 987.0, "high": 1025.0, "low": 971.099976, "close": 984.700012, "volume": 10103855}, "trend_line": 968.791669, "activity_lines": {"activity_5": 994.890014, "activity_10": 997.743647, "activity_20": 977.994052, "activity_30": 976.330649}, "trend_signal": 1, "fair_value": 731.841371, "relative_strength": 17.869326, "rate_of_change": 0.3689968190286224, "market_dynamics": -0.079985, "expectation": {"probability": 57.0269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7f7cf4-523c-43f1-89d0-6f255fae5c11/", "share_image": "https://sharemaestro.com/terminal/4d7f7cf4-523c-43f1-89d0-6f255fae5c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}