{"ticker": {"uuid": "4d7f96b3-3b6f-4995-ba8d-f7e4702d3087", "symbol": "BGN", "name": "Banca Generali S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGN rose 12.12%, moving from 48.83 to 54.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.54 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.75"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.54"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.75, "high": 55.900002, "low": 54.049999, "close": 54.75, "volume": 0}, "trend_line": 52.582189, "activity_lines": {"activity_5": 54.775269, "activity_10": 54.00045, "activity_20": 52.730159, "activity_30": 52.777951}, "trend_signal": 1, "fair_value": 39.937329, "relative_strength": -9.543214, "rate_of_change": 0.5346795981487575, "market_dynamics": 0.460268, "expectation": {"probability": 59.9936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.548758, "high": 26.290167, "low": 25.523193, "close": 26.000423, "volume": 0}, "trend_line": 25.73585, "activity_lines": {"activity_5": 25.460124, "activity_10": 25.168015, "activity_20": 25.03351, "activity_30": 25.366763}, "trend_signal": 0, "fair_value": 23.706692, "relative_strength": 5.270163, "rate_of_change": -0.09897773982946259, "market_dynamics": -0.026843, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.000423, "high": 26.665134, "low": 26.000423, "close": 26.665134, "volume": 0}, "trend_line": 25.72768, "activity_lines": {"activity_5": 25.915203, "activity_10": 25.486409, "activity_20": 25.156777, "activity_30": 25.426716}, "trend_signal": 0, "fair_value": 23.755244, "relative_strength": 6.887814, "rate_of_change": -0.03174560000932469, "market_dynamics": 0.244438, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.55435, "high": 26.571392, "low": 26.077116, "close": 26.077116, "volume": 0}, "trend_line": 25.733181, "activity_lines": {"activity_5": 26.04928, "activity_10": 25.644314, "activity_20": 25.227471, "activity_30": 25.449261}, "trend_signal": 0, "fair_value": 23.803413, "relative_strength": 8.693267, "rate_of_change": 0.021381640318905038, "market_dynamics": 0.505383, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.060076, "high": 26.792961, "low": 26.060076, "close": 26.792961, "volume": 0}, "trend_line": 25.751275, "activity_lines": {"activity_5": 26.369705, "activity_10": 25.904927, "activity_20": 25.372225, "activity_30": 25.517634}, "trend_signal": 0, "fair_value": 23.856171, "relative_strength": 7.943467, "rate_of_change": 0.07031388773895224, "market_dynamics": 0.738255, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.929312, "high": 27.321321, "low": 26.230515, "close": 26.230515, "volume": 0}, "trend_line": 25.75223, "activity_lines": {"activity_5": 26.392431, "activity_10": 26.027014, "activity_20": 25.46309, "activity_30": 25.548552}, "trend_signal": 0, "fair_value": 23.905416, "relative_strength": 6.796873, "rate_of_change": 0.0037085542366393485, "market_dynamics": 0.794886, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.460604, "high": 27.244621, "low": 26.460604, "close": 27.244621, "volume": 0}, "trend_line": 25.800404, "activity_lines": {"activity_5": 26.689561, "activity_10": 26.314491, "activity_20": 25.655651, "activity_30": 25.644836}, "trend_signal": 0, "fair_value": 23.958872, "relative_strength": 8.920005, "rate_of_change": 0.18706729475466588, "market_dynamics": 0.840209, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.270189, "high": 27.926376, "low": 27.270189, "close": 27.926376, "volume": 0}, "trend_line": 25.866475, "activity_lines": {"activity_5": 27.130996, "activity_10": 26.673653, "activity_20": 25.910561, "activity_30": 25.781995}, "trend_signal": 0, "fair_value": 24.016333, "relative_strength": 9.537226, "rate_of_change": 0.2560851372714973, "market_dynamics": 0.927784, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.900812, "high": 29.008665, "low": 27.900812, "close": 29.008665, "volume": 0}, "trend_line": 25.967816, "activity_lines": {"activity_5": 27.849112, "activity_10": 27.172574, "activity_20": 26.263544, "activity_30": 25.984717}, "trend_signal": 1, "fair_value": 24.086498, "relative_strength": 13.295199, "rate_of_change": 0.39178511954179257, "market_dynamics": 1.057359, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.281366, "high": 29.281366, "low": 29.281366, "close": 29.281366, "volume": 0}, "trend_line": 26.052757, "activity_lines": {"activity_5": 28.462692, "activity_10": 27.653521, "activity_20": 26.622569, "activity_30": 26.198494}, "trend_signal": 1, "fair_value": 24.159876, "relative_strength": 14.425955, "rate_of_change": 0.3271010546285471, "market_dynamics": 1.254655, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.281366, "high": 29.281366, "low": 27.321321, "close": 27.858204, "volume": 60}, "trend_line": 26.05967, "activity_lines": {"activity_5": 28.43599, "activity_10": 27.800409, "activity_20": 26.816972, "activity_30": 26.314975}, "trend_signal": 1, "fair_value": 24.221659, "relative_strength": 10.313162, "rate_of_change": 0.026534619733338913, "market_dynamics": 1.291157, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.687769, "high": 27.917856, "low": 27.457674, "close": 27.457674, "volume": 0}, "trend_line": 26.065306, "activity_lines": {"activity_5": 28.167266, "activity_10": 27.827524, "activity_20": 26.953243, "activity_30": 26.405169}, "trend_signal": 1, "fair_value": 24.28298, "relative_strength": 9.372978, "rate_of_change": 0.02162728844992698, "market_dynamics": 1.143096, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.474716, "high": 28.071251, "low": 27.474716, "close": 28.071251, "volume": 0}, "trend_line": 26.088175, "activity_lines": {"activity_5": 28.088864, "activity_10": 27.939704, "activity_20": 27.13297, "activity_30": 26.534585}, "trend_signal": 1, "fair_value": 24.344482, "relative_strength": 11.965254, "rate_of_change": 0.08773731641592862, "market_dynamics": 0.95671, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.309866, "high": 28.872313, "low": 28.139425, "close": 28.872313, "volume": 0}, "trend_line": 26.140162, "activity_lines": {"activity_5": 28.267824, "activity_10": 28.171965, "activity_20": 27.368261, "activity_30": 26.714206}, "trend_signal": 1, "fair_value": 24.410661, "relative_strength": 12.116684, "rate_of_change": 0.19927419223460613, "market_dynamics": 0.854501, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.710394, "high": 28.710394, "low": 28.352476, "close": 28.514395, "volume": 0}, "trend_line": 26.199805, "activity_lines": {"activity_5": 28.336569, "activity_10": 28.288329, "activity_20": 27.548966, "activity_30": 26.867383}, "trend_signal": 1, "fair_value": 24.471891, "relative_strength": 11.249872, "rate_of_change": 0.22816614525954823, "market_dynamics": 0.75073, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.395084, "high": 29.170582, "low": 28.395084, "close": 29.170582, "volume": 0}, "trend_line": 26.262002, "activity_lines": {"activity_5": 28.675174, "activity_10": 28.492701, "activity_20": 27.77447, "activity_30": 27.059046}, "trend_signal": 1, "fair_value": 24.532293, "relative_strength": 11.952515, "rate_of_change": 0.23739489664139718, "market_dynamics": 0.847008, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.667788, "high": 29.059797, "low": 28.463263, "close": 28.463263, "volume": 0}, "trend_line": 26.320682, "activity_lines": {"activity_5": 28.690514, "activity_10": 28.515013, "activity_20": 27.913636, "activity_30": 27.201063}, "trend_signal": 1, "fair_value": 24.595484, "relative_strength": 9.599111, "rate_of_change": 0.22344069580073336, "market_dynamics": 0.770195, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.659267, "high": 28.804138, "low": 28.574047, "close": 28.804138, "volume": 0}, "trend_line": 26.384954, "activity_lines": {"activity_5": 28.752439, "activity_10": 28.577146, "activity_20": 28.065774, "activity_30": 27.361286}, "trend_signal": 1, "fair_value": 24.660493, "relative_strength": 10.193905, "rate_of_change": 0.24418820150632492, "market_dynamics": 0.618765, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.67631, "high": 28.67631, "low": 27.628109, "close": 27.968987, "volume": 0}, "trend_line": 26.489814, "activity_lines": {"activity_5": 28.487122, "activity_10": 28.471473, "activity_20": 28.119259, "activity_30": 27.463481}, "trend_signal": 1, "fair_value": 24.715115, "relative_strength": 8.434691, "rate_of_change": 0.3974234709675773, "market_dynamics": 0.363939, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.9349, "high": 28.574047, "low": 27.841156, "close": 28.574047, "volume": 0}, "trend_line": 26.669804, "activity_lines": {"activity_5": 28.483714, "activity_10": 28.494715, "activity_20": 28.217626, "activity_30": 27.597948}, "trend_signal": 1, "fair_value": 24.774805, "relative_strength": 9.587614, "rate_of_change": 0.6794687195614136, "market_dynamics": 0.096885, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.574047, "high": 28.574047, "low": 26.230515, "close": 26.230515, "volume": 0}, "trend_line": 26.755462, "activity_lines": {"activity_5": 27.695151, "activity_10": 28.10472, "activity_20": 28.076446, "activity_30": 27.569607}, "trend_signal": 1, "fair_value": 24.821121, "relative_strength": 4.315765, "rate_of_change": 0.3211797132067496, "market_dynamics": -0.251055, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.179382, "high": 26.383905, "low": 25.872593, "close": 25.872593, "volume": 0}, "trend_line": 26.807481, "activity_lines": {"activity_5": 26.983285, "activity_10": 27.679243, "activity_20": 27.896634, "activity_30": 27.512647}, "trend_signal": 1, "fair_value": 24.874753, "relative_strength": 3.352953, "rate_of_change": 0.1944238525950246, "market_dynamics": -0.629361, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.162338, "high": 26.724789, "low": 25.966335, "close": 26.724789, "volume": 0}, "trend_line": 26.907691, "activity_lines": {"activity_5": 26.728196, "activity_10": 27.437531, "activity_20": 27.798591, "activity_30": 27.507312}, "trend_signal": 0, "fair_value": 24.920941, "relative_strength": 1.128904, "rate_of_change": 0.3738135634601423, "market_dynamics": -0.815444, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.031574, "high": 27.236101, "low": 26.545826, "close": 27.236101, "volume": 0}, "trend_line": 26.996641, "activity_lines": {"activity_5": 26.782168, "activity_10": 27.313265, "activity_20": 27.748961, "activity_30": 27.5285}, "trend_signal": 0, "fair_value": 24.967753, "relative_strength": 2.472559, "rate_of_change": 0.3305746301308445, "market_dynamics": -1.012389, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.244621, "high": 28.412128, "low": 27.244621, "close": 28.122383, "volume": 0}, "trend_line": 27.107439, "activity_lines": {"activity_5": 27.180426, "activity_10": 27.379891, "activity_20": 27.778219, "activity_30": 27.601129}, "trend_signal": 1, "fair_value": 25.020612, "relative_strength": 3.467954, "rate_of_change": 0.41041402150733886, "market_dynamics": -0.849257, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.241692, "high": 28.395084, "low": 27.44063, "close": 27.44063, "volume": 0}, "trend_line": 27.182595, "activity_lines": {"activity_5": 27.381544, "activity_10": 27.329689, "activity_20": 27.736219, "activity_30": 27.622625}, "trend_signal": 1, "fair_value": 25.06846, "relative_strength": 1.479678, "rate_of_change": 0.27725230701432096, "market_dynamics": -0.703626, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.798552, "high": 27.943424, "low": 27.585501, "close": 27.943424, "volume": 0}, "trend_line": 27.301718, "activity_lines": {"activity_5": 27.669585, "activity_10": 27.402358, "activity_20": 27.73634, "activity_30": 27.671711}, "trend_signal": 1, "fair_value": 25.120813, "relative_strength": 1.318706, "rate_of_change": 0.4382326264287934, "market_dynamics": -0.541578, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.909336, "high": 28.147947, "low": 27.687769, "close": 28.147947, "volume": 0}, "trend_line": 27.413643, "activity_lines": {"activity_5": 27.887746, "activity_10": 27.521665, "activity_20": 27.752613, "activity_30": 27.726306}, "trend_signal": 1, "fair_value": 25.178779, "relative_strength": 1.857379, "rate_of_change": 0.4099558862925746, "market_dynamics": -0.401299, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.412128, "high": 29.042753, "low": 28.412128, "close": 29.042753, "volume": 0}, "trend_line": 27.538631, "activity_lines": {"activity_5": 28.309298, "activity_10": 27.815594, "activity_20": 27.85305, "activity_30": 27.83141}, "trend_signal": 1, "fair_value": 25.242755, "relative_strength": 3.504848, "rate_of_change": 0.4559335656337186, "market_dynamics": -0.264437, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.88936, "high": 28.88936, "low": 28.429173, "close": 28.659267, "volume": 0}, "trend_line": 27.65595, "activity_lines": {"activity_5": 28.482578, "activity_10": 28.020276, "activity_20": 27.916802, "activity_30": 27.903709}, "trend_signal": 1, "fair_value": 25.30171, "relative_strength": 1.017106, "rate_of_change": 0.4260160935378449, "market_dynamics": -0.123338, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.735962, "high": 28.761531, "low": 28.718922, "close": 28.718922, "volume": 0}, "trend_line": 27.770712, "activity_lines": {"activity_5": 28.63995, "activity_10": 28.234254, "activity_20": 27.989198, "activity_30": 27.972288}, "trend_signal": 1, "fair_value": 25.360682, "relative_strength": 0.409906, "rate_of_change": 0.4149631453629289, "market_dynamics": 0.033973, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.744482, "high": 28.744482, "low": 28.633699, "close": 28.633699, "volume": 0}, "trend_line": 27.858488, "activity_lines": {"activity_5": 28.683696, "activity_10": 28.387494, "activity_20": 28.049379, "activity_30": 28.027965}, "trend_signal": 1, "fair_value": 25.419748, "relative_strength": 0.213314, "rate_of_change": 0.31607399911101175, "market_dynamics": 0.182596, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.880833, "high": 29.119448, "low": 28.863792, "close": 28.863792, "volume": 0}, "trend_line": 27.931776, "activity_lines": {"activity_5": 28.758121, "activity_10": 28.532367, "activity_20": 28.125874, "activity_30": 28.092823}, "trend_signal": 1, "fair_value": 25.48038, "relative_strength": 1.933072, "rate_of_change": 0.2630724251797083, "market_dynamics": 0.262311, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.863792, "high": 29.69894, "low": 28.863792, "close": 29.69894, "volume": 0}, "trend_line": 28.052504, "activity_lines": {"activity_5": 29.063205, "activity_10": 28.790194, "activity_20": 28.278132, "activity_30": 28.206833}, "trend_signal": 1, "fair_value": 25.548563, "relative_strength": 6.434535, "rate_of_change": 0.4322245746206748, "market_dynamics": 0.441163, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.886425, "high": 30.295479, "low": 29.860861, "close": 30.295479, "volume": 0}, "trend_line": 28.169254, "activity_lines": {"activity_5": 29.52339, "activity_10": 29.111703, "activity_20": 28.483268, "activity_30": 28.351542}, "trend_signal": 1, "fair_value": 25.625329, "relative_strength": 4.922283, "rate_of_change": 0.4161838814816663, "market_dynamics": 0.670655, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.244347, "high": 30.244347, "low": 29.903467, "close": 30.150604, "volume": 0}, "trend_line": 28.299924, "activity_lines": {"activity_5": 29.826203, "activity_10": 29.367361, "activity_20": 28.666124, "activity_30": 28.479371}, "trend_signal": 1, "fair_value": 25.688627, "relative_strength": 4.705347, "rate_of_change": 0.463874549180472, "market_dynamics": 0.89942, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.278427, "high": 30.721571, "low": 29.358067, "close": 29.358067, "volume": 0}, "trend_line": 28.370372, "activity_lines": {"activity_5": 29.769391, "activity_10": 29.429649, "activity_20": 28.768834, "activity_30": 28.547638}, "trend_signal": 1, "fair_value": 25.744556, "relative_strength": 4.20215, "rate_of_change": 0.24893353070488444, "market_dynamics": 0.950617, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.61372, "high": 29.61372, "low": 28.744482, "close": 29.145018, "volume": 0}, "trend_line": 28.410994, "activity_lines": {"activity_5": 29.593271, "activity_10": 29.42748, "activity_20": 28.846992, "activity_30": 28.597615}, "trend_signal": 1, "fair_value": 25.799485, "relative_strength": 1.821537, "rate_of_change": 0.14318458707555562, "market_dynamics": 0.871902, "expectation": {"probability": 59.9855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.30138, "high": 30.083212, "low": 28.901779, "close": 30.083212, "volume": 0}, "trend_line": 28.446812, "activity_lines": {"activity_5": 29.711135, "activity_10": 29.577764, "activity_20": 29.012879, "activity_30": 28.7055}, "trend_signal": 1, "fair_value": 25.863083, "relative_strength": 5.498365, "rate_of_change": 0.12607091466072104, "market_dynamics": 0.767698, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.508879, "high": 30.508879, "low": 29.839977, "close": 29.839977, "volume": 0}, "trend_line": 28.465432, "activity_lines": {"activity_5": 29.722302, "activity_10": 29.664905, "activity_20": 29.145533, "activity_30": 28.795382}, "trend_signal": 1, "fair_value": 25.923657, "relative_strength": 4.543463, "rate_of_change": 0.06545548935324819, "market_dynamics": 0.65713, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.866041, "high": 30.42201, "low": 29.866041, "close": 30.42201, "volume": 215}, "trend_line": 28.550892, "activity_lines": {"activity_5": 29.957846, "activity_10": 29.836403, "activity_20": 29.327591, "activity_30": 28.921612}, "trend_signal": 1, "fair_value": 25.982471, "relative_strength": 6.148852, "rate_of_change": 0.3002237942498157, "market_dynamics": 0.776732, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.265642, "high": 31.082226, "low": 30.265642, "close": 30.830303, "volume": 0}, "trend_line": 28.663313, "activity_lines": {"activity_5": 30.311395, "activity_10": 30.051171, "activity_20": 29.528574, "activity_30": 29.068671}, "trend_signal": 1, "fair_value": 26.04143, "relative_strength": 6.186315, "rate_of_change": 0.3937565243145386, "market_dynamics": 0.95919, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.455769, "high": 31.872742, "low": 31.342836, "close": 31.872742, "volume": 0}, "trend_line": 28.79003, "activity_lines": {"activity_5": 30.914275, "activity_10": 30.415535, "activity_20": 29.805229, "activity_30": 29.275731}, "trend_signal": 1, "fair_value": 26.107529, "relative_strength": 6.666336, "rate_of_change": 0.4420877656396623, "market_dynamics": 1.145356, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.924868, "high": 32.281036, "low": 31.924868, "close": 32.176788, "volume": 0}, "trend_line": 28.900179, "activity_lines": {"activity_5": 31.436654, "activity_10": 30.780472, "activity_20": 30.086327, "activity_30": 29.494232}, "trend_signal": 1, "fair_value": 26.176126, "relative_strength": 6.210771, "rate_of_change": 0.38259425224634996, "market_dynamics": 1.371001, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.055172, "high": 32.055172, "low": 31.203842, "close": 31.203842, "volume": 0}, "trend_line": 28.989827, "activity_lines": {"activity_5": 31.495147, "activity_10": 30.923457, "activity_20": 30.251236, "activity_30": 29.642855}, "trend_signal": 1, "fair_value": 26.236794, "relative_strength": 1.805986, "rate_of_change": 0.31019877074116686, "market_dynamics": 1.326784, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.638197, "high": 31.829311, "low": 31.203842, "close": 31.203842, "volume": 0}, "trend_line": 29.057602, "activity_lines": {"activity_5": 31.462715, "activity_10": 31.049927, "activity_20": 30.401471, "activity_30": 29.785695}, "trend_signal": 1, "fair_value": 26.29412, "relative_strength": 1.861613, "rate_of_change": 0.2337889080883478, "market_dynamics": 1.262167, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.203842, "high": 31.203842, "low": 30.335136, "close": 30.508879, "volume": 0}, "trend_line": 29.12579, "activity_lines": {"activity_5": 31.146507, "activity_10": 31.030891, "activity_20": 30.467599, "activity_30": 29.879326}, "trend_signal": 1, "fair_value": 26.348776, "relative_strength": -0.129176, "rate_of_change": 0.23466492520614488, "market_dynamics": 0.936478, "expectation": {"probability": 61.7893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.508879, "high": 31.638197, "low": 30.508879, "close": 31.533951, "volume": 0}, "trend_line": 29.216783, "activity_lines": {"activity_5": 31.193418, "activity_10": 31.177307, "activity_20": 30.619137, "activity_30": 30.034691}, "trend_signal": 1, "fair_value": 26.404694, "relative_strength": 2.633286, "rate_of_change": 0.31241384353866797, "market_dynamics": 0.647279, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.655571, "high": 32.211544, "low": 31.655571, "close": 32.211544, "volume": 0}, "trend_line": 29.358202, "activity_lines": {"activity_5": 31.488779, "activity_10": 31.403487, "activity_20": 30.819084, "activity_30": 30.227901}, "trend_signal": 1, "fair_value": 26.461707, "relative_strength": 3.273028, "rate_of_change": 0.48403344064265763, "market_dynamics": 0.602917, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.176788, "high": 33.844704, "low": 32.176788, "close": 33.844704, "volume": 0}, "trend_line": 29.533891, "activity_lines": {"activity_5": 32.32621, "activity_10": 31.887908, "activity_20": 31.15948, "activity_30": 30.517353}, "trend_signal": 1, "fair_value": 26.529509, "relative_strength": 5.374157, "rate_of_change": 0.5984324244379884, "market_dynamics": 0.727051, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.661289, "high": 36.479465, "low": 34.661289, "close": 36.479465, "volume": 0}, "trend_line": 29.875522, "activity_lines": {"activity_5": 33.865837, "activity_10": 32.778564, "activity_20": 31.726113, "activity_30": 30.965454}, "trend_signal": 1, "fair_value": 26.614658, "relative_strength": 11.217529, "rate_of_change": 1.156742266029219, "market_dynamics": 1.106778, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.251442, "high": 35.450092, "low": 35.143085, "close": 35.143085, "volume": 0}, "trend_line": 30.184539, "activity_lines": {"activity_5": 34.608296, "activity_10": 33.316105, "activity_20": 32.128517, "activity_30": 31.305297}, "trend_signal": 1, "fair_value": 26.687945, "relative_strength": 6.947298, "rate_of_change": 1.0343484542295218, "market_dynamics": 1.346203, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.450092, "high": 35.450092, "low": 34.330429, "close": 34.637432, "volume": 0}, "trend_line": 30.448293, "activity_lines": {"activity_5": 34.873256, "activity_10": 33.683296, "activity_20": 32.451767, "activity_30": 31.592581}, "trend_signal": 1, "fair_value": 26.756069, "relative_strength": 6.774493, "rate_of_change": 0.8738049635278469, "market_dynamics": 1.40204, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.125031, "high": 35.233387, "low": 34.40266, "close": 35.034729, "volume": 0}, "trend_line": 30.708248, "activity_lines": {"activity_5": 35.063751, "activity_10": 34.072455, "activity_20": 32.78536, "activity_30": 31.88848}, "trend_signal": 1, "fair_value": 26.822941, "relative_strength": 8.554974, "rate_of_change": 0.8537588626068512, "market_dynamics": 1.333126, "expectation": {"probability": 57.9089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.655491, "high": 34.890259, "low": 33.987301, "close": 33.987301, "volume": 0}, "trend_line": 30.903745, "activity_lines": {"activity_5": 34.71689, "activity_10": 34.21921, "activity_20": 32.993791, "activity_30": 32.100032}, "trend_signal": 1, "fair_value": 26.879529, "relative_strength": 8.716527, "rate_of_change": 0.6366270065293194, "market_dynamics": 1.063169, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.64418, "high": 34.25819, "low": 33.409412, "close": 34.25819, "volume": 0}, "trend_line": 31.130997, "activity_lines": {"activity_5": 34.450819, "activity_10": 34.36461, "activity_20": 33.21044, "activity_30": 32.316447}, "trend_signal": 1, "fair_value": 26.930897, "relative_strength": 7.603932, "rate_of_change": 0.7353542426654116, "market_dynamics": 0.83432, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.005361, "high": 34.40266, "low": 34.005361, "close": 34.204014, "volume": 246}, "trend_line": 31.339683, "activity_lines": {"activity_5": 34.314775, "activity_10": 34.444625, "activity_20": 33.402369, "activity_30": 32.514707}, "trend_signal": 1, "fair_value": 26.984938, "relative_strength": 6.674224, "rate_of_change": 0.6703479493445075, "market_dynamics": 0.681173, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.204014, "high": 34.204014, "low": 34.005363, "close": 34.167892, "volume": 0}, "trend_line": 31.540348, "activity_lines": {"activity_5": 34.229294, "activity_10": 34.450889, "activity_20": 33.567783, "activity_30": 32.697172}, "trend_signal": 1, "fair_value": 27.040991, "relative_strength": 3.535552, "rate_of_change": 0.6402904585856876, "market_dynamics": 0.378901, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.11372, "high": 34.565191, "low": 34.041484, "close": 34.438778, "volume": 0}, "trend_line": 31.720216, "activity_lines": {"activity_5": 34.265412, "activity_10": 34.458515, "activity_20": 33.735076, "activity_30": 32.884167}, "trend_signal": 1, "fair_value": 27.098688, "relative_strength": 4.268003, "rate_of_change": 0.570279059698387, "market_dynamics": 0.244, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.583252, "high": 35.612621, "low": 34.529077, "close": 35.125031, "volume": 0}, "trend_line": 31.935741, "activity_lines": {"activity_5": 34.570011, "activity_10": 34.550419, "activity_20": 33.946986, "activity_30": 33.103833}, "trend_signal": 1, "fair_value": 27.164811, "relative_strength": 7.143702, "rate_of_change": 0.6794562811299882, "market_dynamics": 0.173496, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.305622, "high": 36.678114, "low": 35.305622, "close": 35.973808, "volume": 160}, "trend_line": 32.177571, "activity_lines": {"activity_5": 35.081686, "activity_10": 34.773367, "activity_20": 34.214566, "activity_30": 33.364353}, "trend_signal": 1, "fair_value": 27.234866, "relative_strength": 9.552408, "rate_of_change": 0.7572393576212939, "market_dynamics": 0.261408, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.443348, "high": 36.822589, "low": 34.980553, "close": 34.980553, "volume": 0}, "trend_line": 32.389132, "activity_lines": {"activity_5": 35.147903, "activity_10": 34.824918, "activity_20": 34.361112, "activity_30": 33.545191}, "trend_signal": 1, "fair_value": 27.295029, "relative_strength": 10.712511, "rate_of_change": 0.657479708459026, "market_dynamics": 0.235752, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.644176, "high": 34.420722, "low": 33.192699, "close": 34.204014, "volume": 21}, "trend_line": 32.56714, "activity_lines": {"activity_5": 34.903503, "activity_10": 34.738234, "activity_20": 34.413939, "activity_30": 33.66228}, "trend_signal": 1, "fair_value": 27.345317, "relative_strength": 7.037031, "rate_of_change": 0.5495917581243163, "market_dynamics": 0.045519, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.27625, "high": 36.082162, "low": 34.25819, "close": 35.973808, "volume": 0}, "trend_line": 32.776302, "activity_lines": {"activity_5": 35.246627, "activity_10": 34.981212, "activity_20": 34.624217, "activity_30": 33.882065}, "trend_signal": 1, "fair_value": 27.408461, "relative_strength": 10.271393, "rate_of_change": 0.642248597819763, "market_dynamics": -0.098107, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.118281, "high": 36.118283, "low": 35.901572, "close": 36.082165, "volume": 0}, "trend_line": 32.969192, "activity_lines": {"activity_5": 35.523534, "activity_10": 35.226817, "activity_20": 34.826733, "activity_30": 34.095346}, "trend_signal": 1, "fair_value": 27.469324, "relative_strength": 8.566323, "rate_of_change": 0.5885044627670273, "market_dynamics": -0.380407, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.648744, "high": 36.425285, "low": 35.648744, "close": 36.425285, "volume": 0}, "trend_line": 33.178348, "activity_lines": {"activity_5": 35.851006, "activity_10": 35.496718, "activity_20": 35.038698, "activity_30": 34.31832}, "trend_signal": 1, "fair_value": 27.530602, "relative_strength": 8.262369, "rate_of_change": 0.6343983194977909, "market_dynamics": -0.318258, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.515583, "high": 36.58782, "low": 35.648745, "close": 36.244694, "volume": 0}, "trend_line": 33.407902, "activity_lines": {"activity_5": 36.088182, "activity_10": 35.694384, "activity_20": 35.208599, "activity_30": 34.516149}, "trend_signal": 1, "fair_value": 27.589304, "relative_strength": 11.944514, "rate_of_change": 0.6918789326099065, "market_dynamics": -0.111232, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.937687, "high": 36.425285, "low": 35.937687, "close": 36.262753, "volume": 0}, "trend_line": 33.64516, "activity_lines": {"activity_5": 36.247102, "activity_10": 35.858229, "activity_20": 35.352907, "activity_30": 34.700333}, "trend_signal": 1, "fair_value": 27.64533, "relative_strength": 11.123044, "rate_of_change": 0.710185272933323, "market_dynamics": 0.017565, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.371109, "high": 36.732292, "low": 36.280812, "close": 36.443344, "volume": 0}, "trend_line": 33.857164, "activity_lines": {"activity_5": 36.32897, "activity_10": 36.016821, "activity_20": 35.491895, "activity_30": 34.880861}, "trend_signal": 1, "fair_value": 27.700774, "relative_strength": 11.032389, "rate_of_change": 0.6301173779527287, "market_dynamics": 0.248918, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.316931, "high": 37.219892, "low": 36.172457, "close": 36.858707, "volume": 0}, "trend_line": 34.091122, "activity_lines": {"activity_5": 36.51799, "activity_10": 36.214487, "activity_20": 35.650291, "activity_30": 35.074509}, "trend_signal": 1, "fair_value": 27.763183, "relative_strength": 11.063194, "rate_of_change": 0.6910147583536567, "market_dynamics": 0.402129, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.75035, "high": 36.75035, "low": 35.847393, "close": 36.425285, "volume": 0}, "trend_line": 34.291231, "activity_lines": {"activity_5": 36.510766, "activity_10": 36.301827, "activity_20": 35.753056, "activity_30": 35.2251}, "trend_signal": 1, "fair_value": 27.823271, "relative_strength": 10.667522, "rate_of_change": 0.5869827340971787, "market_dynamics": 0.402165, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.696175, "high": 37.328247, "low": 36.244697, "close": 37.328247, "volume": 735}, "trend_line": 34.507829, "activity_lines": {"activity_5": 36.804529, "activity_10": 36.545134, "activity_20": 35.942075, "activity_30": 35.421036}, "trend_signal": 1, "fair_value": 27.887179, "relative_strength": 12.939863, "rate_of_change": 0.6316425327512961, "market_dynamics": 0.600808, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.851955, "high": 38.664621, "low": 37.526894, "close": 38.538208, "volume": 390}, "trend_line": 34.730011, "activity_lines": {"activity_5": 37.429376, "activity_10": 36.965748, "activity_20": 36.235924, "activity_30": 35.681061}, "trend_signal": 1, "fair_value": 27.951338, "relative_strength": 15.711599, "rate_of_change": 0.6438596876088512, "market_dynamics": 0.795578, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.592383, "high": 38.592383, "low": 37.237954, "close": 37.472721, "volume": 0}, "trend_line": 34.906542, "activity_lines": {"activity_5": 37.547364, "activity_10": 37.113834, "activity_20": 36.409722, "activity_30": 35.85801}, "trend_signal": 1, "fair_value": 28.00496, "relative_strength": 13.453354, "rate_of_change": 0.5082952608336468, "market_dynamics": 0.723412, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.671369, "high": 38.104789, "low": 36.587822, "close": 36.840649, "volume": 0}, "trend_line": 35.094436, "activity_lines": {"activity_5": 37.386035, "activity_10": 37.119744, "activity_20": 36.511713, "activity_30": 35.982791}, "trend_signal": 1, "fair_value": 28.047482, "relative_strength": 12.781188, "rate_of_change": 0.5382773234885311, "market_dynamics": 0.597215, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.623939, "high": 38.158962, "low": 36.551702, "close": 37.960316, "volume": 0}, "trend_line": 35.319652, "activity_lines": {"activity_5": 37.599133, "activity_10": 37.31544, "activity_20": 36.706752, "activity_30": 36.167686}, "trend_signal": 1, "fair_value": 28.093337, "relative_strength": 14.979798, "rate_of_change": 0.6417427537516092, "market_dynamics": 0.474016, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.357611, "high": 39.06192, "low": 37.743604, "close": 38.989685, "volume": 0}, "trend_line": 35.602345, "activity_lines": {"activity_5": 38.053019, "activity_10": 37.670384, "activity_20": 36.982197, "activity_30": 36.404463}, "trend_signal": 1, "fair_value": 28.153846, "relative_strength": 17.331595, "rate_of_change": 0.8003844431989361, "market_dynamics": 0.442493, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.152216, "high": 39.423108, "low": 38.484028, "close": 39.332813, "volume": 0}, "trend_line": 35.862307, "activity_lines": {"activity_5": 38.510518, "activity_10": 38.037806, "activity_20": 37.267532, "activity_30": 36.645138}, "trend_signal": 1, "fair_value": 28.229724, "relative_strength": 18.483473, "rate_of_change": 0.7301822394002462, "market_dynamics": 0.664705, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.585634, "high": 39.78429, "low": 39.386987, "close": 39.78429, "volume": 0}, "trend_line": 36.114732, "activity_lines": {"activity_5": 39.065536, "activity_10": 38.431496, "activity_20": 37.57127, "activity_30": 36.898169}, "trend_signal": 1, "fair_value": 28.301103, "relative_strength": 18.933996, "rate_of_change": 0.7038727318908826, "market_dynamics": 1.116294, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.000995, "high": 40.488594, "low": 39.712049, "close": 40.488594, "volume": 0}, "trend_line": 36.336195, "activity_lines": {"activity_5": 39.701217, "activity_10": 38.892496, "activity_20": 37.916629, "activity_30": 37.180354}, "trend_signal": 1, "fair_value": 28.370486, "relative_strength": 18.856534, "rate_of_change": 0.613220665738292, "market_dynamics": 1.386724, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.903952, "high": 41.120662, "low": 40.019052, "close": 40.976189, "volume": 0}, "trend_line": 36.486086, "activity_lines": {"activity_5": 40.256233, "activity_10": 39.376152, "activity_20": 38.282886, "activity_30": 37.479708}, "trend_signal": 1, "fair_value": 28.446176, "relative_strength": 17.550445, "rate_of_change": 0.4125115466823199, "market_dynamics": 1.488068, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.903953, "high": 41.265134, "low": 39.748169, "close": 39.748169, "volume": 0}, "trend_line": 36.639589, "activity_lines": {"activity_5": 40.200852, "activity_10": 39.553788, "activity_20": 38.508367, "activity_30": 37.690165}, "trend_signal": 1, "fair_value": 28.513358, "relative_strength": 15.261203, "rate_of_change": 0.4207165438353695, "market_dynamics": 1.355093, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.615005, "high": 40.615005, "low": 40.000994, "close": 40.470535, "volume": 0}, "trend_line": 36.834026, "activity_lines": {"activity_5": 40.335693, "activity_10": 39.818765, "activity_20": 38.779942, "activity_30": 37.937323}, "trend_signal": 1, "fair_value": 28.582968, "relative_strength": 15.388864, "rate_of_change": 0.5306746208315836, "market_dynamics": 1.228376, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.560827, "high": 40.7956, "low": 40.253825, "close": 40.723362, "volume": 0}, "trend_line": 37.023647, "activity_lines": {"activity_5": 40.478962, "activity_10": 40.094577, "activity_20": 39.045755, "activity_30": 38.188248}, "trend_signal": 1, "fair_value": 28.66022, "relative_strength": 14.820382, "rate_of_change": 0.5147984637899625, "market_dynamics": 1.067456, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.849778, "high": 41.698555, "low": 40.651127, "close": 41.517963, "volume": 0}, "trend_line": 37.274669, "activity_lines": {"activity_5": 40.824493, "activity_10": 40.455759, "activity_20": 39.364628, "activity_30": 38.478204}, "trend_signal": 1, "fair_value": 28.741635, "relative_strength": 16.376777, "rate_of_change": 0.6780045196520108, "market_dynamics": 0.979515, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.355431, "high": 43.594765, "low": 41.030366, "close": 43.594765, "volume": 0}, "trend_line": 37.585888, "activity_lines": {"activity_5": 41.793667, "activity_10": 41.1095, "activity_20": 39.855406, "activity_30": 38.885952}, "trend_signal": 1, "fair_value": 28.844687, "relative_strength": 17.416033, "rate_of_change": 0.8349343088733909, "market_dynamics": 1.188685, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.703125, "high": 44.750553, "low": 43.703125, "close": 44.244896, "volume": 0}, "trend_line": 37.920584, "activity_lines": {"activity_5": 42.804979, "activity_10": 41.779001, "activity_20": 40.373962, "activity_30": 39.315566}, "trend_signal": 1, "fair_value": 28.956998, "relative_strength": 16.536536, "rate_of_change": 0.8904831515487969, "market_dynamics": 1.350331, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.407428, "high": 44.461606, "low": 43.486411, "close": 43.865654, "volume": 0}, "trend_line": 38.243843, "activity_lines": {"activity_5": 43.390096, "activity_10": 42.284001, "activity_20": 40.818303, "activity_30": 39.699118}, "trend_signal": 1, "fair_value": 29.061492, "relative_strength": 14.387803, "rate_of_change": 0.8524631371710948, "market_dynamics": 1.559877, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.143283, "high": 45.111731, "low": 43.143283, "close": 44.732491, "volume": 0}, "trend_line": 38.586966, "activity_lines": {"activity_5": 44.037817, "activity_10": 42.864191, "activity_20": 41.308995, "activity_30": 40.117741}, "trend_signal": 1, "fair_value": 29.171004, "relative_strength": 15.570168, "rate_of_change": 0.8971980143313487, "market_dynamics": 1.679883, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.039498, "high": 47.901872, "low": 45.021438, "close": 46.998909, "volume": 1196}, "trend_line": 38.982762, "activity_lines": {"activity_5": 45.173735, "activity_10": 43.766491, "activity_20": 41.976065, "activity_30": 40.660447}, "trend_signal": 1, "fair_value": 29.294702, "relative_strength": 14.694201, "rate_of_change": 1.0257245931178012, "market_dynamics": 1.739813, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.31495, "high": 47.630984, "low": 46.502285, "close": 46.502285, "volume": 0}, "trend_line": 39.333712, "activity_lines": {"activity_5": 45.778716, "activity_10": 44.460126, "activity_20": 42.54755, "activity_30": 41.145577}, "trend_signal": 1, "fair_value": 29.42816, "relative_strength": 13.896763, "rate_of_change": 0.900269714085414, "market_dynamics": 1.758286, "expectation": {"probability": 61.505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.547971, "high": 46.547971, "low": 45.661777, "close": 45.661777, "volume": 0}, "trend_line": 39.689752, "activity_lines": {"activity_5": 45.909693, "activity_10": 44.900466, "activity_20": 42.991002, "activity_30": 41.55384}, "trend_signal": 1, "fair_value": 29.577388, "relative_strength": 8.713219, "rate_of_change": 0.9051777264246003, "market_dynamics": 1.640336, "expectation": {"probability": 60.7928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.908448, "high": 46.410927, "low": 45.113617, "close": 45.999805, "volume": 0}, "trend_line": 40.082945, "activity_lines": {"activity_5": 46.058886, "activity_10": 45.294747, "activity_20": 43.426963, "activity_30": 41.96094}, "trend_signal": 1, "fair_value": 29.716885, "relative_strength": 5.530032, "rate_of_change": 0.9906663060026268, "market_dynamics": 1.501317, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.045489, "high": 46.730694, "low": 44.821262, "close": 46.730694, "volume": 0}, "trend_line": 40.441508, "activity_lines": {"activity_5": 46.309433, "activity_10": 45.721384, "activity_20": 43.897001, "activity_30": 42.389827}, "trend_signal": 1, "fair_value": 29.850563, "relative_strength": 6.659542, "rate_of_change": 0.8945525335027069, "market_dynamics": 1.362359, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.730687, "high": 47.964046, "low": 46.730687, "close": 47.461567, "volume": 0}, "trend_line": 40.820822, "activity_lines": {"activity_5": 46.670391, "activity_10": 46.171682, "activity_20": 44.39256, "activity_30": 42.842734}, "trend_signal": 1, "fair_value": 29.989622, "relative_strength": 8.883393, "rate_of_change": 0.9379323837281262, "market_dynamics": 1.269838, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.192452, "high": 49.243089, "low": 47.96405, "close": 47.96405, "volume": 0}, "trend_line": 41.205447, "activity_lines": {"activity_5": 47.167999, "activity_10": 46.605276, "activity_20": 44.8854, "activity_30": 43.303587}, "trend_signal": 1, "fair_value": 30.126726, "relative_strength": 11.740984, "rate_of_change": 0.9422274740082396, "market_dynamics": 1.376634, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.644288, "high": 47.918371, "low": 41.605391, "close": 41.806381, "volume": 0}, "trend_line": 41.390837, "activity_lines": {"activity_5": 45.5156, "activity_10": 45.839852, "activity_20": 44.744157, "activity_30": 43.342357}, "trend_signal": 1, "fair_value": 30.230132, "relative_strength": 7.613212, "rate_of_change": 0.4499162452964002, "market_dynamics": 0.848218, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.102119, "high": 43.012338, "low": 39.102119, "close": 41.459209, "volume": 191}, "trend_line": 41.564052, "activity_lines": {"activity_5": 44.004503, "activity_10": 45.055643, "activity_20": 44.556438, "activity_30": 43.346768}, "trend_signal": 1, "fair_value": 30.335544, "relative_strength": 7.581472, "rate_of_change": 0.4184863427622858, "market_dynamics": 0.272418, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.299723, "high": 43.56049, "low": 42.299723, "close": 42.902695, "volume": 191}, "trend_line": 41.779364, "activity_lines": {"activity_5": 43.277275, "activity_10": 44.577639, "activity_20": 44.496068, "activity_30": 43.433132}, "trend_signal": 1, "fair_value": 30.451254, "relative_strength": 5.190153, "rate_of_change": 0.518024566036065, "market_dynamics": -0.284834, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.555534, "high": 44.455822, "low": 42.537262, "close": 44.455822, "volume": 0}, "trend_line": 42.032601, "activity_lines": {"activity_5": 43.322955, "activity_10": 44.415291, "activity_20": 44.568766, "activity_30": 43.605807}, "trend_signal": 1, "fair_value": 30.578315, "relative_strength": 4.695562, "rate_of_change": 0.606129380045131, "market_dynamics": -0.931593, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.82701, "high": 48.83197, "low": 46.273891, "close": 48.83197, "volume": 0}, "trend_line": 42.446157, "activity_lines": {"activity_5": 45.027735, "activity_10": 45.094844, "activity_20": 45.039348, "activity_30": 44.044476}, "trend_signal": 1, "fair_value": 30.738256, "relative_strength": 12.771966, "rate_of_change": 0.9838934307205967, "market_dynamics": -0.759024, "expectation": {"probability": 61.3708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.014692, "high": 52.120932, "low": 49.014692, "close": 52.075253, "volume": 0}, "trend_line": 42.937724, "activity_lines": {"activity_5": 47.755747, "activity_10": 46.321726, "activity_20": 45.781405, "activity_30": 44.665708}, "trend_signal": 1, "fair_value": 30.911172, "relative_strength": 14.337734, "rate_of_change": 1.1580954195688515, "market_dynamics": -0.422005, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.257978, "high": 52.303658, "low": 50.978931, "close": 51.253014, "volume": 0}, "trend_line": 43.361551, "activity_lines": {"activity_5": 49.525089, "activity_10": 47.282503, "activity_20": 46.386454, "activity_30": 45.202178}, "trend_signal": 1, "fair_value": 31.077175, "relative_strength": 8.941956, "rate_of_change": 0.9870737442906748, "market_dynamics": -0.125145, "expectation": {"probability": 62.5297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.490514, "high": 51.538014, "low": 49.257988, "close": 49.257988, "volume": 573}, "trend_line": 43.754393, "activity_lines": {"activity_5": 49.976501, "activity_10": 47.785034, "activity_20": 46.750155, "activity_30": 45.582594}, "trend_signal": 1, "fair_value": 31.2243, "relative_strength": 5.646013, "rate_of_change": 0.9059685157479761, "market_dynamics": 0.157035, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.635505, "high": 50.683008, "low": 48.640488, "close": 48.640488, "volume": 0}, "trend_line": 44.147721, "activity_lines": {"activity_5": 49.798394, "activity_10": 48.129342, "activity_20": 47.014405, "activity_30": 45.897826}, "trend_signal": 1, "fair_value": 31.373555, "relative_strength": 3.005031, "rate_of_change": 0.8989451642032763, "market_dynamics": 0.177168, "expectation": {"probability": 61.4484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.020489, "high": 49.970499, "low": 48.355483, "close": 49.8755, "volume": 0}, "trend_line": 44.544894, "activity_lines": {"activity_5": 49.75298, "activity_10": 48.676762, "activity_20": 47.362359, "activity_30": 46.26736}, "trend_signal": 1, "fair_value": 31.55049, "relative_strength": 4.784775, "rate_of_change": 0.899645533231494, "market_dynamics": 0.125754, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.018, "high": 50.018, "low": 46.930471, "close": 47.196472, "volume": 0}, "trend_line": 44.818453, "activity_lines": {"activity_5": 48.744988, "activity_10": 48.702333, "activity_20": 47.425259, "activity_30": 46.438429}, "trend_signal": 1, "fair_value": 31.710097, "relative_strength": 1.07263, "rate_of_change": 0.6141197686989641, "market_dynamics": -0.031217, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.797467, "high": 46.797467, "low": 44.517446, "close": 45.087448, "volume": 0}, "trend_line": 45.010275, "activity_lines": {"activity_5": 47.359239, "activity_10": 48.246444, "activity_20": 47.273244, "activity_30": 46.455784}, "trend_signal": 1, "fair_value": 31.853554, "relative_strength": -3.139007, "rate_of_change": 0.42799781598887837, "market_dynamics": -0.294379, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.517445, "high": 45.752457, "low": 44.517445, "close": 44.916447, "volume": 0}, "trend_line": 45.181346, "activity_lines": {"activity_5": 46.327529, "activity_10": 47.693495, "activity_20": 47.099126, "activity_30": 46.44973}, "trend_signal": 1, "fair_value": 32.002467, "relative_strength": -5.462227, "rate_of_change": 0.3800709949006038, "market_dynamics": -0.506675, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.650446, "high": 44.954449, "low": 43.282436, "close": 44.023441, "volume": 0}, "trend_line": 45.299175, "activity_lines": {"activity_5": 45.287585, "activity_10": 46.941568, "activity_20": 46.839083, "activity_30": 46.375027}, "trend_signal": 0, "fair_value": 32.145656, "relative_strength": -6.749902, "rate_of_change": 0.26079125663941133, "market_dynamics": -0.824513, "expectation": {"probability": 66.8373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.251443, "high": 44.764448, "low": 44.118438, "close": 44.707447, "volume": 0}, "trend_line": 45.42355, "activity_lines": {"activity_5": 44.783447, "activity_10": 46.321867, "activity_20": 46.658353, "activity_30": 46.336851}, "trend_signal": 0, "fair_value": 32.29968, "relative_strength": -7.501276, "rate_of_change": 0.2745634992248768, "market_dynamics": -0.911134, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.612445, "high": 45.543455, "low": 44.612445, "close": 45.049446, "volume": 0}, "trend_line": 45.600259, "activity_lines": {"activity_5": 44.737846, "activity_10": 45.839339, "activity_20": 46.518741, "activity_30": 46.312715}, "trend_signal": 0, "fair_value": 32.447691, "relative_strength": -6.92053, "rate_of_change": 0.3890250761994658, "market_dynamics": -0.870337, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.954448, "high": 45.923462, "low": 44.06144, "close": 45.448456, "volume": 0}, "trend_line": 45.76619, "activity_lines": {"activity_5": 44.968382, "activity_10": 45.5571, "activity_20": 46.420045, "activity_30": 46.302921}, "trend_signal": 0, "fair_value": 32.592997, "relative_strength": -7.965464, "rate_of_change": 0.3638817051455793, "market_dynamics": -0.798508, "expectation": {"probability": 62.9133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.676459, "high": 46.72147, "low": 45.106451, "close": 46.341461, "volume": 0}, "trend_line": 45.95346, "activity_lines": {"activity_5": 45.47252, "activity_10": 45.542763, "activity_20": 46.409023, "activity_30": 46.340036}, "trend_signal": 0, "fair_value": 32.744492, "relative_strength": -3.747132, "rate_of_change": 0.4091885297858485, "market_dynamics": -0.678198, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.436466, "high": 49.400492, "low": 46.417466, "close": 49.067989, "volume": 0}, "trend_line": 46.205127, "activity_lines": {"activity_5": 46.7905, "activity_10": 46.077187, "activity_20": 46.659525, "activity_30": 46.540973}, "trend_signal": 0, "fair_value": 32.912226, "relative_strength": -3.912766, "rate_of_change": 0.5476562591804788, "market_dynamics": -0.616609, "expectation": {"probability": 62.384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.590497, "high": 49.590497, "low": 47.927979, "close": 48.260483, "volume": 0}, "trend_line": 46.360651, "activity_lines": {"activity_5": 47.503007, "activity_10": 46.457018, "activity_20": 46.825471, "activity_30": 46.673577}, "trend_signal": 1, "fair_value": 33.080614, "relative_strength": -7.945052, "rate_of_change": 0.3365946813651216, "market_dynamics": -0.619898, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.212984, "high": 48.877987, "low": 46.132463, "close": 48.877987, "volume": 22}, "trend_line": 46.515088, "activity_lines": {"activity_5": 48.184481, "activity_10": 46.978487, "activity_20": 47.048815, "activity_30": 46.835985}, "trend_signal": 1, "fair_value": 33.25905, "relative_strength": -5.674151, "rate_of_change": 0.33312086148229775, "market_dynamics": -0.533971, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.592985, "high": 48.687984, "low": 47.196474, "close": 47.291473, "volume": 0}, "trend_line": 46.629282, "activity_lines": {"activity_5": 48.08188, "activity_10": 47.180925, "activity_20": 47.087389, "activity_30": 46.886075}, "trend_signal": 1, "fair_value": 33.423498, "relative_strength": -5.415759, "rate_of_change": 0.24549883685053933, "market_dynamics": -0.470276, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.177473, "high": 47.329472, "low": 46.018459, "close": 47.139469, "volume": 22}, "trend_line": 46.709514, "activity_lines": {"activity_5": 47.805744, "activity_10": 47.315654, "activity_20": 47.083713, "activity_30": 46.91899}, "trend_signal": 1, "fair_value": 33.584649, "relative_strength": -5.398588, "rate_of_change": 0.17206355439913312, "market_dynamics": -0.412276, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.968468, "high": 47.88048, "low": 46.227463, "close": 47.595474, "volume": 0}, "trend_line": 46.7294, "activity_lines": {"activity_5": 47.628408, "activity_10": 47.492874, "activity_20": 47.103291, "activity_30": 46.976149}, "trend_signal": 1, "fair_value": 33.751613, "relative_strength": -5.548078, "rate_of_change": 0.04257376773391311, "market_dynamics": -0.318567, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.690479, "high": 48.260483, "low": 45.923458, "close": 46.341461, "volume": 0}, "trend_line": 46.724039, "activity_lines": {"activity_5": 47.131236, "activity_10": 47.377145, "activity_20": 46.988489, "activity_30": 46.95112}, "trend_signal": 1, "fair_value": 33.921942, "relative_strength": -7.642622, "rate_of_change": -0.011472434912497519, "market_dynamics": -0.304704, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.208463, "high": 46.360465, "low": 44.09944, "close": 45.087448, "volume": 0}, "trend_line": 46.704895, "activity_lines": {"activity_5": 46.343994, "activity_10": 47.003705, "activity_20": 46.766116, "activity_30": 46.845534}, "trend_signal": 0, "fair_value": 34.080517, "relative_strength": -10.568598, "rate_of_change": -0.04097248527679117, "market_dynamics": -0.311857, "expectation": {"probability": 71.016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.106451, "high": 45.88546, "low": 44.992451, "close": 45.486458, "volume": 0}, "trend_line": 46.687783, "activity_lines": {"activity_5": 45.942459, "activity_10": 46.702121, "activity_20": 46.61502, "activity_30": 46.766925}, "trend_signal": 0, "fair_value": 34.228801, "relative_strength": -11.638942, "rate_of_change": -0.036638557907040264, "market_dynamics": -0.34505, "expectation": {"probability": 64.1144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.733456, "high": 46.17046, "low": 45.372452, "close": 45.96146, "volume": 0}, "trend_line": 46.662142, "activity_lines": {"activity_5": 45.819591, "activity_10": 46.48621, "activity_20": 46.536622, "activity_30": 46.720066}, "trend_signal": 0, "fair_value": 34.379098, "relative_strength": -8.915464, "rate_of_change": -0.05492014902485356, "market_dynamics": -0.309, "expectation": {"probability": 64.2792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.676458, "high": 46.227462, "low": 43.624435, "close": 44.213444, "volume": 0}, "trend_line": 46.553871, "activity_lines": {"activity_5": 45.192586, "activity_10": 45.959387, "activity_20": 46.307443, "activity_30": 46.562085}, "trend_signal": 0, "fair_value": 34.510811, "relative_strength": -10.535104, "rate_of_change": -0.23203178285300746, "market_dynamics": -0.466096, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.631444, "high": 45.942459, "low": 44.631444, "close": 45.467453, "volume": 0}, "trend_line": 46.470651, "activity_lines": {"activity_5": 45.209052, "activity_10": 45.74883, "activity_20": 46.218776, "activity_30": 46.491994}, "trend_signal": 0, "fair_value": 34.641894, "relative_strength": -9.615341, "rate_of_change": -0.1787606448452037, "market_dynamics": -0.512067, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.866455, "high": 47.500474, "low": 45.676456, "close": 46.360462, "volume": 212}, "trend_line": 46.622454, "activity_lines": {"activity_5": 45.581455, "activity_10": 45.751421, "activity_20": 46.236147, "activity_30": 46.484885}, "trend_signal": 0, "fair_value": 34.779475, "relative_strength": -10.43259, "rate_of_change": 0.32666424234082936, "market_dynamics": -0.461223, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.493464, "high": 49.970499, "low": 46.303465, "close": 48.83049, "volume": 636}, "trend_line": 46.868163, "activity_lines": {"activity_5": 46.692334, "activity_10": 46.248881, "activity_20": 46.492741, "activity_30": 46.627339}, "trend_signal": 0, "fair_value": 34.920919, "relative_strength": -4.517503, "rate_of_change": 0.5270185906559209, "market_dynamics": -0.304017, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.637996, "high": 51.015513, "low": 49.590496, "close": 49.780499, "volume": 0}, "trend_line": 47.097423, "activity_lines": {"activity_5": 47.896946, "activity_10": 46.891087, "activity_20": 46.821987, "activity_30": 46.815231}, "trend_signal": 0, "fair_value": 35.067523, "relative_strength": -4.528789, "rate_of_change": 0.4891593468256831, "market_dynamics": 0.047111, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.635505, "high": 50.635505, "low": 49.115491, "close": 50.350506, "volume": 0}, "trend_line": 47.293913, "activity_lines": {"activity_5": 49.036958, "activity_10": 47.588913, "activity_20": 47.182357, "activity_30": 47.025107}, "trend_signal": 0, "fair_value": 35.224179, "relative_strength": -2.03189, "rate_of_change": 0.4171990471750531, "market_dynamics": 0.446083, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.255503, "high": 52.34552, "low": 50.255503, "close": 52.34552, "volume": 0}, "trend_line": 47.411031, "activity_lines": {"activity_5": 50.432838, "activity_10": 48.599377, "activity_20": 47.702601, "activity_30": 47.351018}, "trend_signal": 0, "fair_value": 35.391457, "relative_strength": -2.496601, "rate_of_change": 0.24763863374975514, "market_dynamics": 0.833621, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.87052, "high": 53.01053, "low": 51.490518, "close": 52.01302, "volume": 0}, "trend_line": 47.408957, "activity_lines": {"activity_5": 51.259346, "activity_10": 49.440222, "activity_20": 48.154805, "activity_30": 47.64792}, "trend_signal": 1, "fair_value": 35.556913, "relative_strength": -4.307035, "rate_of_change": -0.004374509383692486, "market_dynamics": 1.038786, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.250521, "high": 53.390535, "low": 51.965519, "close": 53.295532, "volume": 0}, "trend_line": 47.477041, "activity_lines": {"activity_5": 52.136521, "activity_10": 50.388331, "activity_20": 48.695994, "activity_30": 48.027699}, "trend_signal": 1, "fair_value": 35.733171, "relative_strength": -2.21873, "rate_of_change": 0.14360999336053504, "market_dynamics": 1.259658, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.105532, "high": 54.625546, "low": 53.105532, "close": 54.625546, "volume": 0}, "trend_line": 47.655959, "activity_lines": {"activity_5": 53.159364, "activity_10": 51.436278, "activity_20": 49.326483, "activity_30": 48.488893}, "trend_signal": 1, "fair_value": 35.917025, "relative_strength": -2.181836, "rate_of_change": 0.37685162392492616, "market_dynamics": 1.372419, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.530546, "high": 54.863048, "low": 54.483043, "close": 54.815548, "volume": 0}, "trend_line": 47.861795, "activity_lines": {"activity_5": 53.922539, "activity_10": 52.361242, "activity_20": 49.935621, "activity_30": 48.950802}, "trend_signal": 1, "fair_value": 36.101943, "relative_strength": -1.954567, "rate_of_change": 0.4319208013419642, "market_dynamics": 1.365856, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.910549, "high": 55.243053, "low": 54.245542, "close": 55.243053, "volume": 0}, "trend_line": 48.040713, "activity_lines": {"activity_5": 54.530545, "activity_10": 53.171168, "activity_20": 50.558103, "activity_30": 49.427012}, "trend_signal": 1, "fair_value": 36.284698, "relative_strength": -2.97434, "rate_of_change": 0.3738221686002289, "market_dynamics": 1.374187, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.243053, "high": 56.38306, "low": 55.243053, "close": 55.385551, "volume": 0}, "trend_line": 48.313682, "activity_lines": {"activity_5": 54.992882, "activity_10": 53.829265, "activity_20": 51.160906, "activity_30": 49.900873}, "trend_signal": 1, "fair_value": 36.462485, "relative_strength": -3.455664, "rate_of_change": 0.568203473582924, "market_dynamics": 1.346993, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.290553, "high": 55.480555, "low": 55.005549, "close": 55.290554, "volume": 0}, "trend_line": 48.653786, "activity_lines": {"activity_5": 55.198718, "activity_10": 54.305997, "activity_20": 51.723674, "activity_30": 50.350993}, "trend_signal": 1, "fair_value": 36.641985, "relative_strength": -4.557083, "rate_of_change": 0.7039496596429902, "market_dynamics": 1.28657, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.963029, "high": 54.245541, "low": 52.678028, "close": 53.200531, "volume": 0}, "trend_line": 48.929922, "activity_lines": {"activity_5": 54.574879, "activity_10": 54.28527, "activity_20": 52.049301, "activity_30": 50.644332}, "trend_signal": 1, "fair_value": 36.807468, "relative_strength": -8.667861, "rate_of_change": 0.5675529546662639, "market_dynamics": 1.158067, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.248033, "high": 54.293047, "low": 53.105534, "close": 54.008041, "volume": 0}, "trend_line": 49.262742, "activity_lines": {"activity_5": 54.31521, "activity_10": 54.34918, "activity_20": 52.422972, "activity_30": 50.971952}, "trend_signal": 1, "fair_value": 36.978592, "relative_strength": -8.413472, "rate_of_change": 0.680197282963184, "market_dynamics": 1.03349, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.628036, "high": 55.528056, "low": 53.628036, "close": 55.243053, "volume": 0}, "trend_line": 49.613929, "activity_lines": {"activity_5": 54.521045, "activity_10": 54.571137, "activity_20": 52.883726, "activity_30": 51.357779}, "trend_signal": 1, "fair_value": 37.161399, "relative_strength": -7.019175, "rate_of_change": 0.7128856124167751, "market_dynamics": 0.954503, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.433052, "high": 55.528055, "low": 50.683005, "close": 50.96801, "volume": 0}, "trend_line": 49.811214, "activity_lines": {"activity_5": 53.301867, "activity_10": 53.963131, "activity_20": 52.894946, "activity_30": 51.445139}, "trend_signal": 1, "fair_value": 37.313087, "relative_strength": -13.170225, "rate_of_change": 0.39764034813691296, "market_dynamics": 0.516436, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.443016, "high": 52.725525, "low": 50.778009, "close": 52.725525, "volume": 0}, "trend_line": 50.053783, "activity_lines": {"activity_5": 52.963029, "activity_10": 53.693673, "activity_20": 53.045544, "activity_30": 51.633159}, "trend_signal": 1, "fair_value": 37.479899, "relative_strength": -12.648145, "rate_of_change": 0.486976687618983, "market_dynamics": 0.192025, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.965843, "high": 53.446476, "low": 52.052643, "close": 53.013908, "volume": 0}, "trend_line": 50.276198, "activity_lines": {"activity_5": 52.891321, "activity_10": 53.487012, "activity_20": 53.189137, "activity_30": 51.824135}, "trend_signal": 1, "fair_value": 37.64745, "relative_strength": -10.257586, "rate_of_change": 0.44435202829723786, "market_dynamics": -0.139251, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.139436, "high": 51.668133, "low": 49.072708, "close": 49.072708, "volume": 0}, "trend_line": 50.276356, "activity_lines": {"activity_5": 51.518321, "activity_10": 52.593072, "activity_20": 52.923793, "activity_30": 51.74649}, "trend_signal": 1, "fair_value": 37.802896, "relative_strength": -12.079841, "rate_of_change": 0.000314264018132382, "market_dynamics": -0.625726, "expectation": {"probability": 64.6306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.60197, "high": 50.178168, "low": 47.60197, "close": 48.832394, "volume": 0}, "trend_line": 50.295419, "activity_lines": {"activity_5": 50.394239, "activity_10": 51.759854, "activity_20": 52.612424, "activity_30": 51.653331}, "trend_signal": 1, "fair_value": 37.96737, "relative_strength": -9.906024, "rate_of_change": 0.03791643133405038, "market_dynamics": -0.730015, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.697535, "high": 50.418486, "low": 48.736267, "close": 48.736267, "volume": 0}, "trend_line": 50.290695, "activity_lines": {"activity_5": 49.665492, "activity_10": 51.025716, "activity_20": 52.275876, "activity_30": 51.552741}, "trend_signal": 0, "fair_value": 38.128111, "relative_strength": -8.601583, "rate_of_change": -0.009392505508310924, "market_dynamics": -0.865507, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.275139, "high": 49.50528, "low": 46.77528, "close": 48.640137, "volume": 173}, "trend_line": 50.335651, "activity_lines": {"activity_5": 49.053484, "activity_10": 50.394996, "activity_20": 51.918859, "activity_30": 51.446253}, "trend_signal": 0, "fair_value": 38.28406, "relative_strength": -9.714587, "rate_of_change": 0.08939228221045485, "market_dynamics": -0.944185, "expectation": {"probability": 66.6962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.399821, "high": 51.283623, "low": 48.399821, "close": 49.457218, "volume": 0}, "trend_line": 50.412909, "activity_lines": {"activity_5": 48.986196, "activity_10": 50.033752, "activity_20": 51.640566, "activity_30": 51.38958}, "trend_signal": 0, "fair_value": 38.449052, "relative_strength": -10.993892, "rate_of_change": 0.15348564777676263, "market_dynamics": -0.919448, "expectation": {"probability": 65.5513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.658803, "high": 52.389084, "low": 50.322357, "close": 51.427814, "volume": 0}, "trend_line": 50.540654, "activity_lines": {"activity_5": 49.812885, "activity_10": 50.098859, "activity_20": 51.551488, "activity_30": 51.455058}, "trend_signal": 0, "fair_value": 38.621233, "relative_strength": -12.738939, "rate_of_change": 0.2533973986702581, "market_dynamics": -0.825206, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.706864, "high": 54.263557, "low": 50.706864, "close": 54.263557, "volume": 0}, "trend_line": 50.804724, "activity_lines": {"activity_5": 51.427816, "activity_10": 50.726469, "activity_20": 51.727351, "activity_30": 51.695245}, "trend_signal": 0, "fair_value": 38.810112, "relative_strength": -9.837113, "rate_of_change": 0.5224902709015137, "market_dynamics": -0.621145, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.927109, "high": 54.6, "low": 53.01391, "close": 53.110035, "volume": 0}, "trend_line": 51.072143, "activity_lines": {"activity_5": 52.296161, "activity_10": 51.162156, "activity_20": 51.784221, "activity_30": 51.843975}, "trend_signal": 1, "fair_value": 38.989113, "relative_strength": -8.327727, "rate_of_change": 0.5263664063995245, "market_dynamics": -0.475675, "expectation": {"probability": 60.6296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.446478, "high": 54.455811, "low": 52.821654, "close": 53.302288, "volume": 0}, "trend_line": 51.332671, "activity_lines": {"activity_5": 52.937006, "activity_10": 51.593853, "activity_20": 51.854177, "activity_30": 51.987855}, "trend_signal": 1, "fair_value": 39.174577, "relative_strength": -8.179388, "rate_of_change": 0.5101176193056962, "market_dynamics": -0.26012, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.734862, "high": 56.714787, "low": 52.196828, "close": 54.888378, "volume": 0}, "trend_line": 51.630235, "activity_lines": {"activity_5": 53.795738, "activity_10": 52.303443, "activity_20": 52.075157, "activity_30": 52.217256}, "trend_signal": 1, "fair_value": 39.367514, "relative_strength": -6.382082, "rate_of_change": 0.5796776092169474, "market_dynamics": -0.040548, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.080631, "high": 55.753521, "low": 54.599998, "close": 54.599998, "volume": 0}, "trend_line": 51.976453, "activity_lines": {"activity_5": 54.196266, "activity_10": 52.926519, "activity_20": 52.267421, "activity_30": 52.408854}, "trend_signal": 1, "fair_value": 39.555379, "relative_strength": -6.0928, "rate_of_change": 0.6705721947614618, "market_dynamics": 0.075073, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.950001, "high": 55.75, "low": 53.599998, "close": 55.25, "volume": 198}, "trend_line": 52.302538, "activity_lines": {"activity_5": 54.601982, "activity_10": 53.567281, "activity_20": 52.522616, "activity_30": 52.62005}, "trend_signal": 1, "fair_value": 39.748394, "relative_strength": -6.562882, "rate_of_change": 0.6273706287729928, "market_dynamics": 0.345256, "expectation": {"probability": 60.3716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.75, "high": 55.900002, "low": 54.049999, "close": 54.75, "volume": 0}, "trend_line": 52.582189, "activity_lines": {"activity_5": 54.775269, "activity_10": 54.00045, "activity_20": 52.730159, "activity_30": 52.777951}, "trend_signal": 1, "fair_value": 39.937329, "relative_strength": -9.543214, "rate_of_change": 0.5346795981487575, "market_dynamics": 0.460268, "expectation": {"probability": 59.9936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7f96b3-3b6f-4995-ba8d-f7e4702d3087/", "share_image": "https://sharemaestro.com/terminal/4d7f96b3-3b6f-4995-ba8d-f7e4702d3087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}