{"ticker": {"uuid": "4d7ffb8a-271e-4dbb-aa39-545cd70a06c2", "symbol": "PORD11", "name": "Polo Fundo de Investimento Imobili\u00e1rio - Receb\u00edveis Imobili\u00e1rios II - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PORD11 rose 1.75%, moving from 8.21 to 8.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.75 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.35"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.39, "low": 8.22, "close": 8.35, "volume": 282643}, "trend_line": 7.946857, "activity_lines": {"activity_5": 8.345467, "activity_10": 8.349525, "activity_20": 8.268817, "activity_30": 8.138267}, "trend_signal": 1, "fair_value": 6.968225, "relative_strength": -0.747728, "rate_of_change": 0.3837692427792281, "market_dynamics": -0.109432, "expectation": {"probability": 56.5566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8474, "high": 5.926419, "low": 5.808228, "close": 5.905483, "volume": 268980}, "trend_line": 5.648389, "activity_lines": {"activity_5": 5.824479, "activity_10": 5.729109, "activity_20": 5.644892, "activity_30": 5.643728}, "trend_signal": 0, "fair_value": 5.560906, "relative_strength": -4.945758, "rate_of_change": 0.1024881056731605, "market_dynamics": 1.200022, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.943978, "high": 6.033129, "low": 5.875765, "close": 6.033129, "volume": 273510}, "trend_line": 5.662019, "activity_lines": {"activity_5": 5.902793, "activity_10": 5.798574, "activity_20": 5.684037, "activity_30": 5.66855}, "trend_signal": 1, "fair_value": 5.566324, "relative_strength": -4.096934, "rate_of_change": 0.24130774279179482, "market_dynamics": 1.193772, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.033128, "high": 6.206024, "low": 6.01084, "close": 6.032453, "volume": 324310}, "trend_line": 5.67463, "activity_lines": {"activity_5": 5.961117, "activity_10": 5.85853, "activity_20": 5.721527, "activity_30": 5.692449}, "trend_signal": 1, "fair_value": 5.57173, "relative_strength": -4.045423, "rate_of_change": 0.22272973651271227, "market_dynamics": 1.164724, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.038532, "high": 6.144565, "low": 6.038532, "close": 6.059467, "volume": 384860}, "trend_line": 5.68494, "activity_lines": {"activity_5": 6.012552, "activity_10": 5.913039, "activity_20": 5.760071, "activity_30": 5.717277}, "trend_signal": 1, "fair_value": 5.576859, "relative_strength": -2.682307, "rate_of_change": 0.1816858544081374, "market_dynamics": 1.15921, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.056732, "high": 6.142184, "low": 5.981537, "close": 6.132614, "volume": 432350}, "trend_line": 5.699828, "activity_lines": {"activity_5": 6.064669, "activity_10": 5.969544, "activity_20": 5.803801, "activity_30": 5.746159}, "trend_signal": 1, "fair_value": 5.581007, "relative_strength": -1.970254, "rate_of_change": 0.2618849099550745, "market_dynamics": 1.259886, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.138766, "high": 6.213279, "low": 6.090229, "close": 6.112107, "volume": 366930}, "trend_line": 5.714997, "activity_lines": {"activity_5": 6.091162, "activity_10": 6.010608, "activity_20": 5.843163, "activity_30": 5.772758}, "trend_signal": 1, "fair_value": 5.584594, "relative_strength": -1.071284, "rate_of_change": 0.2661308376322971, "market_dynamics": 1.264689, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.111421, "high": 6.152439, "low": 6.009564, "close": 6.151753, "volume": 573210}, "trend_line": 5.731278, "activity_lines": {"activity_5": 6.117095, "activity_10": 6.049823, "activity_20": 5.884015, "activity_30": 5.800936}, "trend_signal": 1, "fair_value": 5.588071, "relative_strength": -2.251745, "rate_of_change": 0.28488203930814526, "market_dynamics": 1.359466, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.151753, "high": 6.201657, "low": 6.08818, "close": 6.201657, "volume": 440210}, "trend_line": 5.747461, "activity_lines": {"activity_5": 6.151754, "activity_10": 6.090565, "activity_20": 5.92715, "activity_30": 5.831283}, "trend_signal": 1, "fair_value": 5.592375, "relative_strength": -1.247489, "rate_of_change": 0.28236285170603703, "market_dynamics": 1.421046, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.207128, "high": 6.246093, "low": 6.128513, "close": 6.165937, "volume": 513890}, "trend_line": 5.760609, "activity_lines": {"activity_5": 6.163227, "activity_10": 6.1174, "activity_20": 5.963384, "activity_30": 5.858281}, "trend_signal": 1, "fair_value": 5.596687, "relative_strength": -1.138178, "rate_of_change": 0.22876188285573876, "market_dynamics": 1.468916, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.185982, "high": 6.230217, "low": 6.161791, "close": 6.225379, "volume": 420770}, "trend_line": 5.776036, "activity_lines": {"activity_5": 6.187415, "activity_10": 6.146644, "activity_20": 6.001907, "activity_30": 5.888266}, "trend_signal": 1, "fair_value": 5.601483, "relative_strength": 1.002623, "rate_of_change": 0.2678015466767619, "market_dynamics": 1.563535, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.224687, "high": 6.282054, "low": 6.195659, "close": 6.203262, "volume": 311750}, "trend_line": 5.791997, "activity_lines": {"activity_5": 6.198047, "activity_10": 6.165056, "activity_20": 6.035032, "activity_30": 5.915829}, "trend_signal": 1, "fair_value": 5.605684, "relative_strength": 2.91039, "rate_of_change": 0.2763313802060771, "market_dynamics": 1.438142, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.213629, "high": 6.248879, "low": 6.172157, "close": 6.205337, "volume": 267220}, "trend_line": 5.808874, "activity_lines": {"activity_5": 6.203293, "activity_10": 6.178431, "activity_20": 6.064928, "activity_30": 5.942496}, "trend_signal": 1, "fair_value": 5.609621, "relative_strength": 2.508141, "rate_of_change": 0.2913848194327454, "market_dynamics": 1.254958, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.218469, "high": 6.361046, "low": 6.193587, "close": 6.291836, "volume": 288730}, "trend_line": 5.828144, "activity_lines": {"activity_5": 6.233801, "activity_10": 6.204401, "activity_20": 6.099784, "activity_30": 5.973655}, "trend_signal": 1, "fair_value": 5.614343, "relative_strength": 2.103846, "rate_of_change": 0.331733826555709, "market_dynamics": 1.141024, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.315606, "high": 6.354755, "low": 6.27995, "close": 6.291836, "volume": 181320}, "trend_line": 5.848358, "activity_lines": {"activity_5": 6.258296, "activity_10": 6.225656, "activity_20": 6.130692, "activity_30": 6.003571}, "trend_signal": 1, "fair_value": 5.618975, "relative_strength": 4.306585, "rate_of_change": 0.3468342580416712, "market_dynamics": 0.926117, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.291836, "high": 6.337275, "low": 6.270864, "close": 6.305118, "volume": 236610}, "trend_line": 5.871009, "activity_lines": {"activity_5": 6.278825, "activity_10": 6.245101, "activity_20": 6.158798, "activity_30": 6.033039}, "trend_signal": 1, "fair_value": 5.623714, "relative_strength": 1.526192, "rate_of_change": 0.3873052915023286, "market_dynamics": 0.774642, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.361745, "high": 6.361745, "low": 6.11846, "close": 6.30302, "volume": 387920}, "trend_line": 5.893377, "activity_lines": {"activity_5": 6.293339, "activity_10": 6.261028, "activity_20": 6.182816, "activity_30": 6.060911}, "trend_signal": 1, "fair_value": 5.628471, "relative_strength": 3.844146, "rate_of_change": 0.3809907291915268, "market_dynamics": 0.712042, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.302319, "high": 6.361745, "low": 6.256881, "close": 6.361745, "volume": 341640}, "trend_line": 5.917667, "activity_lines": {"activity_5": 6.320778, "activity_10": 6.284161, "activity_20": 6.209145, "activity_30": 6.091128}, "trend_signal": 1, "fair_value": 5.633462, "relative_strength": 4.281533, "rate_of_change": 0.41215757960163923, "market_dynamics": 0.55449, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.353261, "high": 6.394966, "low": 6.261369, "close": 6.32923, "volume": 310030}, "trend_line": 5.94641, "activity_lines": {"activity_5": 6.326951, "activity_10": 6.297564, "activity_20": 6.2294, "activity_30": 6.117681}, "trend_signal": 1, "fair_value": 5.63828, "relative_strength": 5.728364, "rate_of_change": 0.4857150630476573, "market_dynamics": 0.397412, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.312968, "high": 6.351846, "low": 6.261371, "close": 6.333469, "volume": 192760}, "trend_line": 5.975598, "activity_lines": {"activity_5": 6.332044, "activity_10": 6.309418, "activity_20": 6.247511, "activity_30": 6.142652}, "trend_signal": 1, "fair_value": 5.643089, "relative_strength": 4.265174, "rate_of_change": 0.4908507822366696, "market_dynamics": 0.238548, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.332763, "high": 6.408398, "low": 6.298126, "close": 6.298126, "volume": 247300}, "trend_line": 6.001068, "activity_lines": {"activity_5": 6.32258, "activity_10": 6.311801, "activity_20": 6.259258, "activity_30": 6.16346}, "trend_signal": 1, "fair_value": 5.647675, "relative_strength": 5.816237, "rate_of_change": 0.4262334916103849, "market_dynamics": 0.007098, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.292472, "high": 6.360331, "low": 6.231682, "close": 6.281162, "volume": 388110}, "trend_line": 6.027644, "activity_lines": {"activity_5": 6.307928, "activity_10": 6.309776, "activity_20": 6.26726, "activity_30": 6.181531}, "trend_signal": 1, "fair_value": 5.652171, "relative_strength": 5.2463, "rate_of_change": 0.4428545052313936, "market_dynamics": -0.179828, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.281162, "high": 6.412638, "low": 6.252182, "close": 6.353442, "volume": 345010}, "trend_line": 6.055531, "activity_lines": {"activity_5": 6.318827, "activity_10": 6.319477, "activity_20": 6.280356, "activity_30": 6.20255}, "trend_signal": 1, "fair_value": 5.656951, "relative_strength": 1.927382, "rate_of_change": 0.4626517425382233, "market_dynamics": -0.217814, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.352012, "high": 6.430671, "low": 6.336996, "close": 6.411364, "volume": 216820}, "trend_line": 6.087151, "activity_lines": {"activity_5": 6.349586, "activity_10": 6.337016, "activity_20": 6.297443, "activity_30": 6.225507}, "trend_signal": 1, "fair_value": 5.66226, "relative_strength": 0.669085, "rate_of_change": 0.522167255026854, "market_dynamics": -0.157595, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.434961, "high": 6.452837, "low": 6.33056, "close": 6.370605, "volume": 246490}, "trend_line": 6.118246, "activity_lines": {"activity_5": 6.361284, "activity_10": 6.344971, "activity_20": 6.308844, "activity_30": 6.243795}, "trend_signal": 1, "fair_value": 5.667099, "relative_strength": -3.485815, "rate_of_change": 0.5108301075494865, "market_dynamics": -0.138103, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.395632, "high": 6.417799, "low": 6.240461, "close": 6.264059, "volume": 761180}, "trend_line": 6.144098, "activity_lines": {"activity_5": 6.33499, "activity_10": 6.332122, "activity_20": 6.308617, "activity_30": 6.253202}, "trend_signal": 1, "fair_value": 5.670394, "relative_strength": -5.39431, "rate_of_change": 0.4225394009982525, "market_dynamics": -0.207964, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.264774, "high": 6.338098, "low": 6.113893, "close": 6.29688, "volume": 536310}, "trend_line": 6.166864, "activity_lines": {"activity_5": 6.321908, "activity_10": 6.325987, "activity_20": 6.310889, "activity_30": 6.263059}, "trend_signal": 1, "fair_value": 5.674611, "relative_strength": -6.724327, "rate_of_change": 0.3705344543658114, "market_dynamics": -0.329399, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.296879, "high": 6.357621, "low": 6.270846, "close": 6.326527, "volume": 264790}, "trend_line": 6.186526, "activity_lines": {"activity_5": 6.31766, "activity_10": 6.325354, "activity_20": 6.315105, "activity_30": 6.273359}, "trend_signal": 1, "fair_value": 5.679161, "relative_strength": -5.436893, "rate_of_change": 0.3188330405859348, "market_dynamics": -0.581773, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.326526, "high": 6.374253, "low": 6.325079, "close": 6.374253, "volume": 805380}, "trend_line": 6.205867, "activity_lines": {"activity_5": 6.331116, "activity_10": 6.334039, "activity_20": 6.323034, "activity_30": 6.285471}, "trend_signal": 1, "fair_value": 5.68363, "relative_strength": -6.787987, "rate_of_change": 0.3126310307270968, "market_dynamics": -0.55747, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.374251, "high": 6.45307, "low": 6.353283, "close": 6.447286, "volume": 360500}, "trend_line": 6.230644, "activity_lines": {"activity_5": 6.371389, "activity_10": 6.355184, "activity_20": 6.337096, "activity_30": 6.301046}, "trend_signal": 1, "fair_value": 5.688303, "relative_strength": -7.431532, "rate_of_change": 0.39925122468786833, "market_dynamics": -0.466946, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.435716, "high": 6.567323, "low": 6.435716, "close": 6.567323, "volume": 245000}, "trend_line": 6.254529, "activity_lines": {"activity_5": 6.446563, "activity_10": 6.396085, "activity_20": 6.361251, "activity_30": 6.322768}, "trend_signal": 1, "fair_value": 5.693041, "relative_strength": -6.611361, "rate_of_change": 0.38334721097851093, "market_dynamics": -0.248802, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.584143, "high": 6.709184, "low": 6.551968, "close": 6.670429, "volume": 186620}, "trend_line": 6.280027, "activity_lines": {"activity_5": 6.535889, "activity_10": 6.450837, "activity_20": 6.393597, "activity_30": 6.3496}, "trend_signal": 1, "fair_value": 5.698757, "relative_strength": -3.503158, "rate_of_change": 0.4076725841386266, "market_dynamics": 0.143131, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6112, "high": 6.761834, "low": 6.6112, "close": 6.721618, "volume": 294060}, "trend_line": 6.302976, "activity_lines": {"activity_5": 6.617373, "activity_10": 6.507819, "activity_20": 6.428594, "activity_30": 6.37809}, "trend_signal": 1, "fair_value": 5.704802, "relative_strength": -1.971287, "rate_of_change": 0.3654283651965279, "market_dynamics": 0.47609, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.721618, "high": 6.776462, "low": 6.66531, "close": 6.690904, "volume": 255080}, "trend_line": 6.324925, "activity_lines": {"activity_5": 6.662281, "activity_10": 6.552523, "activity_20": 6.458207, "activity_30": 6.403117}, "trend_signal": 1, "fair_value": 5.710654, "relative_strength": 0.090229, "rate_of_change": 0.3482323270785137, "market_dynamics": 0.742654, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.690904, "high": 6.742091, "low": 6.668967, "close": 6.721618, "volume": 244560}, "trend_line": 6.346997, "activity_lines": {"activity_5": 6.696316, "activity_10": 6.597728, "activity_20": 6.488845, "activity_30": 6.42871}, "trend_signal": 1, "fair_value": 5.716709, "relative_strength": -0.541421, "rate_of_change": 0.34896856484463684, "market_dynamics": 0.902754, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.721617, "high": 6.784328, "low": 6.650533, "close": 6.690451, "volume": 327500}, "trend_line": 6.365591, "activity_lines": {"activity_5": 6.701674, "activity_10": 6.630885, "activity_20": 6.514468, "activity_30": 6.450869}, "trend_signal": 1, "fair_value": 5.722895, "relative_strength": 0.38907, "rate_of_change": 0.2929574411331882, "market_dynamics": 0.958671, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.686018, "high": 6.807984, "low": 6.678626, "close": 6.7932, "volume": 313610}, "trend_line": 6.388294, "activity_lines": {"activity_5": 6.733072, "activity_10": 6.67497, "activity_20": 6.548042, "activity_30": 6.478456}, "trend_signal": 1, "fair_value": 5.729577, "relative_strength": 1.240577, "rate_of_change": 0.3566518803988493, "market_dynamics": 0.931987, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.793197, "high": 6.827203, "low": 6.785806, "close": 6.822028, "volume": 139140}, "trend_line": 6.410637, "activity_lines": {"activity_5": 6.765896, "activity_10": 6.715273, "activity_20": 6.582027, "activity_30": 6.506439}, "trend_signal": 1, "fair_value": 5.736277, "relative_strength": 1.060643, "rate_of_change": 0.3497490879411659, "market_dynamics": 0.899164, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.822028, "high": 6.85603, "low": 6.779156, "close": 6.825724, "volume": 287830}, "trend_line": 6.431439, "activity_lines": {"activity_5": 6.793257, "activity_10": 6.747239, "activity_20": 6.614172, "activity_30": 6.533219}, "trend_signal": 1, "fair_value": 5.742989, "relative_strength": 0.590721, "rate_of_change": 0.32449193426487516, "market_dynamics": 0.892672, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.825723, "high": 6.856392, "low": 6.785807, "close": 6.83623, "volume": 344350}, "trend_line": 6.453782, "activity_lines": {"activity_5": 6.815132, "activity_10": 6.772907, "activity_20": 6.644954, "activity_30": 6.559335}, "trend_signal": 1, "fair_value": 5.750266, "relative_strength": 0.980585, "rate_of_change": 0.34740281296301223, "market_dynamics": 0.98032, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.835485, "high": 6.850418, "low": 6.723475, "close": 6.789187, "volume": 280370}, "trend_line": 6.472576, "activity_lines": {"activity_5": 6.813686, "activity_10": 6.78295, "activity_20": 6.668861, "activity_30": 6.580974}, "trend_signal": 1, "fair_value": 5.757113, "relative_strength": 1.925164, "rate_of_change": 0.29120909259097616, "market_dynamics": 0.936989, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.787693, "high": 6.787693, "low": 6.69062, "close": 6.735423, "volume": 289160}, "trend_line": 6.490314, "activity_lines": {"activity_5": 6.787735, "activity_10": 6.779183, "activity_20": 6.685309, "activity_30": 6.597931}, "trend_signal": 1, "fair_value": 5.763615, "relative_strength": 1.394437, "rate_of_change": 0.27404853956136765, "market_dynamics": 0.824808, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.735426, "high": 6.836232, "low": 6.706301, "close": 6.835486, "volume": 277770}, "trend_line": 6.511319, "activity_lines": {"activity_5": 6.798991, "activity_10": 6.792428, "activity_20": 6.709124, "activity_30": 6.620201}, "trend_signal": 1, "fair_value": 5.770439, "relative_strength": 2.752272, "rate_of_change": 0.3236361137535196, "market_dynamics": 0.738329, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.835483, "high": 6.922105, "low": 6.795162, "close": 6.910904, "volume": 251640}, "trend_line": 6.531955, "activity_lines": {"activity_5": 6.834489, "activity_10": 6.817315, "activity_20": 6.737827, "activity_30": 6.64598}, "trend_signal": 1, "fair_value": 5.777519, "relative_strength": 3.006391, "rate_of_change": 0.3169250346972657, "market_dynamics": 0.597604, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.901851, "high": 7.014997, "low": 6.87017, "close": 6.992368, "volume": 265878}, "trend_line": 6.555306, "activity_lines": {"activity_5": 6.891463, "activity_10": 6.853014, "activity_20": 6.771909, "activity_30": 6.675684}, "trend_signal": 1, "fair_value": 5.785496, "relative_strength": 5.281632, "rate_of_change": 0.357488684475014, "market_dynamics": 0.591662, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.984826, "high": 7.165859, "low": 6.939567, "close": 7.105513, "volume": 299423}, "trend_line": 6.581986, "activity_lines": {"activity_5": 6.975743, "activity_10": 6.904362, "activity_20": 6.813806, "activity_30": 6.711182}, "trend_signal": 1, "fair_value": 5.794073, "relative_strength": 7.508391, "rate_of_change": 0.40699854438526306, "market_dynamics": 0.788705, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.120598, "high": 7.165856, "low": 7.02254, "close": 7.158313, "volume": 208838}, "trend_line": 6.610496, "activity_lines": {"activity_5": 7.056534, "activity_10": 6.957763, "activity_20": 6.856724, "activity_30": 6.748364}, "trend_signal": 1, "fair_value": 5.802918, "relative_strength": 8.815116, "rate_of_change": 0.43315193924752654, "market_dynamics": 0.884143, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.158313, "high": 7.165856, "low": 6.864137, "close": 6.954653, "volume": 360029}, "trend_line": 6.630259, "activity_lines": {"activity_5": 7.041246, "activity_10": 6.967497, "activity_20": 6.876145, "activity_30": 6.770568}, "trend_signal": 1, "fair_value": 5.810456, "relative_strength": 4.455688, "rate_of_change": 0.2989639506626932, "market_dynamics": 0.819199, "expectation": {"probability": 61.3533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.954652, "high": 7.117105, "low": 6.811335, "close": 7.048523, "volume": 259492}, "trend_line": 6.654236, "activity_lines": {"activity_5": 7.049304, "activity_10": 6.991886, "activity_20": 6.901514, "activity_30": 6.797552}, "trend_signal": 1, "fair_value": 5.818718, "relative_strength": 4.176474, "rate_of_change": 0.3616299152114625, "market_dynamics": 0.697103, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.048524, "high": 7.086625, "low": 6.705625, "close": 6.842785, "volume": 473979}, "trend_line": 6.671213, "activity_lines": {"activity_5": 6.979608, "activity_10": 6.974818, "activity_20": 6.904078, "activity_30": 6.809717}, "trend_signal": 1, "fair_value": 5.825687, "relative_strength": 1.828754, "rate_of_change": 0.25513071673441995, "market_dynamics": 0.325815, "expectation": {"probability": 62.3365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.858024, "high": 7.124725, "low": 6.743724, "close": 7.079004, "volume": 326497}, "trend_line": 6.697242, "activity_lines": {"activity_5": 6.998623, "activity_10": 7.00058, "activity_20": 6.927256, "activity_30": 6.836026}, "trend_signal": 1, "fair_value": 5.834441, "relative_strength": 4.77928, "rate_of_change": 0.3901689243020767, "market_dynamics": 0.096383, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.094246, "high": 7.117106, "low": 6.934223, "close": 7.048523, "volume": 282398}, "trend_line": 6.722821, "activity_lines": {"activity_5": 7.009246, "activity_10": 7.01553, "activity_20": 6.945095, "activity_30": 6.858689}, "trend_signal": 1, "fair_value": 5.843033, "relative_strength": 7.348715, "rate_of_change": 0.38193333912675653, "market_dynamics": -0.070069, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.048524, "high": 7.048525, "low": 6.941844, "close": 7.018045, "volume": 247444}, "trend_line": 6.744974, "activity_lines": {"activity_5": 7.017028, "activity_10": 7.019246, "activity_20": 6.95823, "activity_30": 6.877736}, "trend_signal": 1, "fair_value": 5.85179, "relative_strength": 8.600011, "rate_of_change": 0.32951940859351025, "market_dynamics": -0.299533, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.972639, "high": 7.088079, "low": 6.941854, "close": 7.049598, "volume": 228425}, "trend_line": 6.766249, "activity_lines": {"activity_5": 7.031102, "activity_10": 7.025379, "activity_20": 6.972959, "activity_30": 6.897389}, "trend_signal": 1, "fair_value": 5.860653, "relative_strength": 9.974586, "rate_of_change": 0.3154200446139622, "market_dynamics": -0.368382, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.057295, "high": 7.080383, "low": 6.857195, "close": 6.918763, "volume": 212150}, "trend_line": 6.784521, "activity_lines": {"activity_5": 7.001493, "activity_10": 7.005203, "activity_20": 6.97352, "activity_30": 6.907229}, "trend_signal": 1, "fair_value": 5.868248, "relative_strength": 8.653997, "rate_of_change": 0.27004622502068165, "market_dynamics": -0.695456, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.918764, "high": 7.011117, "low": 6.834108, "close": 6.880284, "volume": 325919}, "trend_line": 6.805061, "activity_lines": {"activity_5": 6.953992, "activity_10": 6.979369, "activity_20": 6.969477, "activity_30": 6.913407}, "trend_signal": 1, "fair_value": 5.87642, "relative_strength": 6.324105, "rate_of_change": 0.3027479758703739, "market_dynamics": -0.875593, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.880285, "high": 7.01112, "low": 6.880285, "close": 6.988032, "volume": 221924}, "trend_line": 6.8281, "activity_lines": {"activity_5": 6.955655, "activity_10": 6.97722, "activity_20": 6.974791, "activity_30": 6.925212}, "trend_signal": 1, "fair_value": 5.885468, "relative_strength": 5.559311, "rate_of_change": 0.338556847616793, "market_dynamics": -0.994414, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.066547, "high": 7.066547, "low": 6.918841, "close": 6.942163, "volume": 259277}, "trend_line": 6.848621, "activity_lines": {"activity_5": 6.946061, "activity_10": 6.969828, "activity_20": 6.97481, "activity_30": 6.932571}, "trend_signal": 1, "fair_value": 5.894763, "relative_strength": 2.780586, "rate_of_change": 0.30053748480543, "market_dynamics": -1.124855, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.957713, "high": 7.105417, "low": 6.926617, "close": 7.074321, "volume": 280476}, "trend_line": 6.871957, "activity_lines": {"activity_5": 6.985579, "activity_10": 6.986691, "activity_20": 6.986843, "activity_30": 6.947132}, "trend_signal": 1, "fair_value": 5.904396, "relative_strength": 2.491153, "rate_of_change": 0.34074012856019437, "market_dynamics": -0.980259, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.035451, "high": 7.128739, "low": 7.019902, "close": 7.066546, "volume": 197372}, "trend_line": 6.892599, "activity_lines": {"activity_5": 7.020857, "activity_10": 7.001672, "activity_20": 6.996951, "activity_30": 6.959686}, "trend_signal": 1, "fair_value": 5.913908, "relative_strength": 3.250391, "rate_of_change": 0.3003802264769644, "market_dynamics": -0.974168, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.066547, "high": 7.159835, "low": 7.035451, "close": 7.050999, "volume": 257210}, "trend_line": 6.908721, "activity_lines": {"activity_5": 7.0411, "activity_10": 7.009758, "activity_20": 7.004482, "activity_30": 6.969905}, "trend_signal": 1, "fair_value": 5.923489, "relative_strength": 2.986598, "rate_of_change": 0.23390306036953828, "market_dynamics": -0.919539, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.12874, "high": 7.144286, "low": 7.035451, "close": 7.081081, "volume": 245958}, "trend_line": 6.92241, "activity_lines": {"activity_5": 7.05999, "activity_10": 7.023822, "activity_20": 7.013632, "activity_30": 6.981025}, "trend_signal": 1, "fair_value": 5.933528, "relative_strength": 4.597153, "rate_of_change": 0.19814087151587512, "market_dynamics": -0.701839, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.04968, "high": 7.159584, "low": 6.994728, "close": 7.08893, "volume": 274766}, "trend_line": 6.934653, "activity_lines": {"activity_5": 7.075292, "activity_10": 7.038722, "activity_20": 7.021883, "activity_30": 6.991769}, "trend_signal": 1, "fair_value": 5.944218, "relative_strength": 0.840533, "rate_of_change": 0.17686037088239184, "market_dynamics": -0.60782, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.104633, "high": 7.112483, "low": 6.994726, "close": 7.010427, "volume": 417800}, "trend_line": 6.945304, "activity_lines": {"activity_5": 7.054643, "activity_10": 7.038059, "activity_20": 7.02145, "activity_30": 6.996657}, "trend_signal": 1, "fair_value": 5.955514, "relative_strength": -2.712017, "rate_of_change": 0.15359095833634628, "market_dynamics": -0.357986, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.018279, "high": 7.018279, "low": 6.908372, "close": 6.979028, "volume": 531984}, "trend_line": 6.953884, "activity_lines": {"activity_5": 7.027787, "activity_10": 7.0324, "activity_20": 7.017554, "activity_30": 6.998833}, "trend_signal": 1, "fair_value": 5.966373, "relative_strength": -4.257732, "rate_of_change": 0.12353670912029557, "market_dynamics": -0.339571, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.979025, "high": 6.979025, "low": 6.876971, "close": 6.924072, "volume": 524208}, "trend_line": 6.961672, "activity_lines": {"activity_5": 6.988446, "activity_10": 7.015652, "activity_20": 7.008487, "activity_30": 6.99691}, "trend_signal": 1, "fair_value": 5.97674, "relative_strength": -5.204857, "rate_of_change": 0.11199496569111136, "market_dynamics": -0.529651, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.970863, "high": 6.994654, "low": 6.867766, "close": 6.978793, "volume": 385174}, "trend_line": 6.967858, "activity_lines": {"activity_5": 6.975808, "activity_10": 7.008058, "activity_20": 7.005495, "activity_30": 6.998014}, "trend_signal": 1, "fair_value": 5.986412, "relative_strength": -3.345407, "rate_of_change": 0.08885796400634187, "market_dynamics": -0.660733, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.986723, "high": 6.986724, "low": 6.907418, "close": 6.923279, "volume": 293975}, "trend_line": 6.971233, "activity_lines": {"activity_5": 6.951484, "activity_10": 6.990539, "activity_20": 6.998071, "activity_30": 6.995138}, "trend_signal": 0, "fair_value": 5.996942, "relative_strength": -4.274123, "rate_of_change": 0.04843669317027023, "market_dynamics": -1.003221, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.962932, "high": 6.978793, "low": 6.812253, "close": 6.812253, "volume": 347988}, "trend_line": 6.970784, "activity_lines": {"activity_5": 6.901195, "activity_10": 6.953176, "activity_20": 6.980223, "activity_30": 6.984881}, "trend_signal": 0, "fair_value": 6.006635, "relative_strength": -2.984153, "rate_of_change": -0.006440754454767179, "market_dynamics": -1.137048, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.812253, "high": 6.828115, "low": 6.669505, "close": 6.820184, "volume": 369488}, "trend_line": 6.970249, "activity_lines": {"activity_5": 6.866762, "activity_10": 6.922021, "activity_20": 6.964255, "activity_30": 6.975165}, "trend_signal": 0, "fair_value": 6.016426, "relative_strength": -3.979565, "rate_of_change": -0.007674889940646191, "market_dynamics": -1.160079, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.836045, "high": 6.938666, "low": 6.67426, "close": 6.690285, "volume": 285971}, "trend_line": 6.966953, "activity_lines": {"activity_5": 6.799618, "activity_10": 6.871726, "activity_20": 6.936024, "activity_30": 6.957103}, "trend_signal": 0, "fair_value": 6.025494, "relative_strength": -4.97844, "rate_of_change": -0.047286689471204596, "market_dynamics": -1.340607, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.690285, "high": 6.722335, "low": 6.417867, "close": 6.506002, "volume": 415459}, "trend_line": 6.959305, "activity_lines": {"activity_5": 6.686632, "activity_10": 6.794484, "activity_20": 6.892092, "activity_30": 6.927364}, "trend_signal": 0, "fair_value": 6.032949, "relative_strength": -6.158669, "rate_of_change": -0.10977539248507265, "market_dynamics": -1.332309, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.554076, "high": 6.618174, "low": 6.401841, "close": 6.514013, "volume": 319612}, "trend_line": 6.948589, "activity_lines": {"activity_5": 6.607837, "activity_10": 6.729155, "activity_20": 6.851507, "activity_30": 6.898636}, "trend_signal": 0, "fair_value": 6.040759, "relative_strength": -6.213938, "rate_of_change": -0.15398089320700134, "market_dynamics": -1.377717, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.514015, "high": 6.562088, "low": 6.305694, "close": 6.353767, "volume": 288867}, "trend_line": 6.930018, "activity_lines": {"activity_5": 6.50291, "activity_10": 6.645142, "activity_20": 6.798061, "activity_30": 6.86026}, "trend_signal": 0, "fair_value": 6.047845, "relative_strength": -7.877205, "rate_of_change": -0.2672628932291226, "market_dynamics": -1.487724, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.32973, "high": 6.587935, "low": 6.305693, "close": 6.45018, "volume": 350298}, "trend_line": 6.911945, "activity_lines": {"activity_5": 6.460686, "activity_10": 6.590599, "activity_20": 6.757111, "activity_30": 6.829303}, "trend_signal": 0, "fair_value": 6.056266, "relative_strength": -5.068094, "rate_of_change": -0.26079297340929475, "market_dynamics": -1.46935, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.45018, "high": 6.515006, "low": 6.296218, "close": 6.433973, "volume": 378086}, "trend_line": 6.889561, "activity_lines": {"activity_5": 6.437728, "activity_10": 6.542725, "activity_20": 6.716848, "activity_30": 6.798466}, "trend_signal": 0, "fair_value": 6.064705, "relative_strength": -4.994109, "rate_of_change": -0.32384516948558795, "market_dynamics": -1.50088, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.433974, "high": 6.523109, "low": 6.296218, "close": 6.377251, "volume": 272799}, "trend_line": 6.863525, "activity_lines": {"activity_5": 6.412949, "activity_10": 6.493448, "activity_20": 6.673308, "activity_30": 6.765414}, "trend_signal": 0, "fair_value": 6.072375, "relative_strength": -5.768236, "rate_of_change": -0.3779050653590193, "market_dynamics": -1.533788, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.361044, "high": 6.604141, "low": 6.288115, "close": 6.531212, "volume": 423604}, "trend_line": 6.849411, "activity_lines": {"activity_5": 6.448074, "activity_10": 6.483101, "activity_20": 6.64734, "activity_30": 6.743974}, "trend_signal": 0, "fair_value": 6.08221, "relative_strength": -4.514001, "rate_of_change": -0.2056377735930179, "market_dynamics": -1.331965, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.604141, "high": 6.766207, "low": 6.433973, "close": 6.433973, "volume": 326511}, "trend_line": 6.828926, "activity_lines": {"activity_5": 6.449639, "activity_10": 6.462203, "activity_20": 6.614068, "activity_30": 6.717172}, "trend_signal": 0, "fair_value": 6.091436, "relative_strength": -3.418912, "rate_of_change": -0.2990768111301813, "market_dynamics": -1.24493, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.55608, "high": 6.55608, "low": 6.187301, "close": 6.375788, "volume": 525658}, "trend_line": 6.813359, "activity_lines": {"activity_5": 6.426463, "activity_10": 6.437604, "activity_20": 6.578304, "activity_30": 6.687937}, "trend_signal": 0, "fair_value": 6.099702, "relative_strength": -4.532848, "rate_of_change": -0.22795678266245506, "market_dynamics": -1.049728, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.416763, "high": 6.433153, "low": 5.941448, "close": 6.023399, "volume": 406665}, "trend_line": 6.778172, "activity_lines": {"activity_5": 6.290783, "activity_10": 6.357014, "activity_20": 6.512268, "activity_30": 6.636972}, "trend_signal": 0, "fair_value": 6.106038, "relative_strength": -8.82325, "rate_of_change": -0.516441303034238, "market_dynamics": -0.923043, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.080765, "high": 6.10535, "low": 5.539888, "close": 5.974228, "volume": 602922}, "trend_line": 6.742362, "activity_lines": {"activity_5": 6.166084, "activity_10": 6.279609, "activity_20": 6.446443, "activity_30": 6.585104}, "trend_signal": 0, "fair_value": 6.111447, "relative_strength": -7.720696, "rate_of_change": -0.5283135335013581, "market_dynamics": -0.970103, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.00701, "high": 6.654422, "low": 6.00701, "close": 6.572471, "volume": 179899}, "trend_line": 6.72751, "activity_lines": {"activity_5": 6.267668, "activity_10": 6.320644, "activity_20": 6.442864, "activity_30": 6.574144}, "trend_signal": 0, "fair_value": 6.11922, "relative_strength": 2.854299, "rate_of_change": -0.2202788874284755, "market_dynamics": -0.770502, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.572471, "high": 6.629836, "low": 6.316277, "close": 6.366012, "volume": 149811}, "trend_line": 6.704724, "activity_lines": {"activity_5": 6.297681, "activity_10": 6.323078, "activity_20": 6.422081, "activity_30": 6.550821}, "trend_signal": 0, "fair_value": 6.125867, "relative_strength": 0.966142, "rate_of_change": -0.33869886481030836, "market_dynamics": -0.720279, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.366013, "high": 6.465482, "low": 6.200231, "close": 6.258255, "volume": 202241}, "trend_line": 6.682707, "activity_lines": {"activity_5": 6.296306, "activity_10": 6.305697, "activity_20": 6.394104, "activity_30": 6.522017}, "trend_signal": 0, "fair_value": 6.132492, "relative_strength": -1.06055, "rate_of_change": -0.3283804076051446, "market_dynamics": -0.536849, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.266543, "high": 6.266543, "low": 5.744331, "close": 5.951558, "volume": 425800}, "trend_line": 6.651749, "activity_lines": {"activity_5": 6.200534, "activity_10": 6.236043, "activity_20": 6.340351, "activity_30": 6.474846}, "trend_signal": 0, "fair_value": 6.13689, "relative_strength": -8.471287, "rate_of_change": -0.4632553843824073, "market_dynamics": -0.401204, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.02616, "high": 6.283122, "low": 6.02616, "close": 6.258255, "volume": 591558}, "trend_line": 6.627423, "activity_lines": {"activity_5": 6.211784, "activity_10": 6.230923, "activity_20": 6.320438, "activity_30": 6.449459}, "trend_signal": 0, "fair_value": 6.143554, "relative_strength": -3.795728, "rate_of_change": -0.36570832723843616, "market_dynamics": -0.223677, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.274833, "high": 6.424036, "low": 6.183652, "close": 6.183652, "volume": 470397}, "trend_line": 6.60214, "activity_lines": {"activity_5": 6.179232, "activity_10": 6.214403, "activity_20": 6.296851, "activity_30": 6.420829}, "trend_signal": 0, "fair_value": 6.150019, "relative_strength": -7.602113, "rate_of_change": -0.3814906638673877, "market_dynamics": -0.066879, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.252378, "high": 6.252378, "low": 6.109897, "close": 6.109897, "volume": 373647}, "trend_line": 6.569992, "activity_lines": {"activity_5": 6.148015, "activity_10": 6.190791, "activity_20": 6.269761, "activity_30": 6.389071}, "trend_signal": 0, "fair_value": 6.155435, "relative_strength": -7.458303, "rate_of_change": -0.4869330247465259, "market_dynamics": -0.000927, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.109898, "high": 6.277522, "low": 6.093135, "close": 6.277522, "volume": 225644}, "trend_line": 6.543691, "activity_lines": {"activity_5": 6.189748, "activity_10": 6.20355, "activity_20": 6.261981, "activity_30": 6.370202}, "trend_signal": 0, "fair_value": 6.161783, "relative_strength": -7.453378, "rate_of_change": -0.40032012215540186, "market_dynamics": 0.120734, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.285903, "high": 6.495434, "low": 6.218853, "close": 6.461909, "volume": 273203}, "trend_line": 6.524055, "activity_lines": {"activity_5": 6.291659, "activity_10": 6.25162, "activity_20": 6.274345, "activity_30": 6.364926}, "trend_signal": 0, "fair_value": 6.169495, "relative_strength": -3.850686, "rate_of_change": -0.30007529389759097, "market_dynamics": 0.180577, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.528958, "high": 6.621152, "low": 6.32781, "close": 6.528958, "volume": 296525}, "trend_line": 6.505651, "activity_lines": {"activity_5": 6.381896, "activity_10": 6.303907, "activity_20": 6.294182, "activity_30": 6.365242}, "trend_signal": 0, "fair_value": 6.177401, "relative_strength": 0.562599, "rate_of_change": -0.2820944949115147, "market_dynamics": 0.332283, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.528957, "high": 6.673103, "low": 6.461124, "close": 6.60527, "volume": 163808}, "trend_line": 6.489529, "activity_lines": {"activity_5": 6.479523, "activity_10": 6.359984, "activity_20": 6.321178, "activity_30": 6.371669}, "trend_signal": 0, "fair_value": 6.1861, "relative_strength": -0.059537, "rate_of_change": -0.24781532240201928, "market_dynamics": 0.569514, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.605271, "high": 6.766374, "low": 6.528958, "close": 6.757895, "volume": 215483}, "trend_line": 6.481111, "activity_lines": {"activity_5": 6.599918, "activity_10": 6.443214, "activity_20": 6.362275, "activity_30": 6.388983}, "trend_signal": 0, "fair_value": 6.196135, "relative_strength": -0.833359, "rate_of_change": -0.12971665586207895, "market_dynamics": 0.818366, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.757896, "high": 6.92748, "low": 6.656147, "close": 6.851167, "volume": 297623}, "trend_line": 6.476849, "activity_lines": {"activity_5": 6.708203, "activity_10": 6.536278, "activity_20": 6.410331, "activity_30": 6.412858}, "trend_signal": 0, "fair_value": 6.206564, "relative_strength": -1.965433, "rate_of_change": -0.06576033028906084, "market_dynamics": 1.000131, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.859647, "high": 6.978355, "low": 6.766375, "close": 6.876604, "volume": 355056}, "trend_line": 6.475267, "activity_lines": {"activity_5": 6.786725, "activity_10": 6.623186, "activity_20": 6.458899, "activity_30": 6.438648}, "trend_signal": 0, "fair_value": 6.216807, "relative_strength": -1.205759, "rate_of_change": -0.02442545750255985, "market_dynamics": 1.177921, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.876604, "high": 6.995313, "low": 6.609601, "close": 6.712474, "volume": 288260}, "trend_line": 6.46639, "activity_lines": {"activity_5": 6.78289, "activity_10": 6.663433, "activity_20": 6.489729, "activity_30": 6.453952}, "trend_signal": 0, "fair_value": 6.22602, "relative_strength": 0.044502, "rate_of_change": -0.1370908720829585, "market_dynamics": 1.202952, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.575311, "high": 6.841067, "low": 6.575311, "close": 6.703902, "volume": 275587}, "trend_line": 6.459077, "activity_lines": {"activity_5": 6.763963, "activity_10": 6.693864, "activity_20": 6.518146, "activity_30": 6.469275}, "trend_signal": 1, "fair_value": 6.234942, "relative_strength": -0.274308, "rate_of_change": -0.11309246735813805, "market_dynamics": 1.190344, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.772484, "high": 6.978231, "low": 6.72962, "close": 6.978231, "volume": 332818}, "trend_line": 6.46461, "activity_lines": {"activity_5": 6.829904, "activity_10": 6.764713, "activity_20": 6.571867, "activity_30": 6.502769}, "trend_signal": 1, "fair_value": 6.245594, "relative_strength": 2.357432, "rate_of_change": 0.08566239417800216, "market_dynamics": 1.202136, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.029668, "high": 7.115396, "low": 6.918221, "close": 7.09825, "volume": 328836}, "trend_line": 6.473878, "activity_lines": {"activity_5": 6.921162, "activity_10": 6.841596, "activity_20": 6.634427, "activity_30": 6.543649}, "trend_signal": 1, "fair_value": 6.25675, "relative_strength": 0.269202, "rate_of_change": 0.1433651836692331, "market_dynamics": 1.213258, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.09825, "high": 7.286851, "low": 6.986804, "close": 7.116179, "volume": 266288}, "trend_line": 6.488075, "activity_lines": {"activity_5": 7.001924, "activity_10": 6.906817, "activity_20": 6.695254, "activity_30": 6.585088}, "trend_signal": 1, "fair_value": 6.268161, "relative_strength": 0.30898, "rate_of_change": 0.21929668739510133, "market_dynamics": 1.346241, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.142182, "high": 7.289533, "low": 7.072841, "close": 7.289533, "volume": 260345}, "trend_line": 6.514193, "activity_lines": {"activity_5": 7.1245, "activity_10": 6.99166, "activity_20": 6.767387, "activity_30": 6.636795}, "trend_signal": 1, "fair_value": 6.280459, "relative_strength": 1.723851, "rate_of_change": 0.402553916223216, "market_dynamics": 1.493993, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.34154, "high": 7.410882, "low": 7.142183, "close": 7.263531, "volume": 282265}, "trend_line": 6.539177, "activity_lines": {"activity_5": 7.199937, "activity_10": 7.057948, "activity_20": 6.83078, "activity_30": 6.685139}, "trend_signal": 1, "fair_value": 6.292424, "relative_strength": -0.475678, "rate_of_change": 0.3835317743886295, "market_dynamics": 1.569407, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.263531, "high": 7.324204, "low": 7.202857, "close": 7.272198, "volume": 199461}, "trend_line": 6.569791, "activity_lines": {"activity_5": 7.240955, "activity_10": 7.113842, "activity_20": 6.891709, "activity_30": 6.732431}, "trend_signal": 1, "fair_value": 6.303639, "relative_strength": 0.774058, "rate_of_change": 0.46816288961135033, "market_dynamics": 1.558137, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.254863, "high": 7.350206, "low": 7.185521, "close": 7.350206, "volume": 267389}, "trend_line": 6.599792, "activity_lines": {"activity_5": 7.288377, "activity_10": 7.17457, "activity_20": 6.955751, "activity_30": 6.782781}, "trend_signal": 1, "fair_value": 6.315581, "relative_strength": 2.592103, "rate_of_change": 0.45665075190366783, "market_dynamics": 1.61123, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.335308, "high": 7.352837, "low": 7.230142, "close": 7.309018, "volume": 251287}, "trend_line": 6.62896, "activity_lines": {"activity_5": 7.305274, "activity_10": 7.218735, "activity_20": 7.010671, "activity_30": 6.828537}, "trend_signal": 1, "fair_value": 6.326652, "relative_strength": 2.887323, "rate_of_change": 0.44195332216530925, "market_dynamics": 1.601774, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.352836, "high": 7.352836, "low": 7.019811, "close": 7.212614, "volume": 277054}, "trend_line": 6.656805, "activity_lines": {"activity_5": 7.277179, "activity_10": 7.237509, "activity_20": 7.049945, "activity_30": 6.866192}, "trend_signal": 1, "fair_value": 6.336395, "relative_strength": 0.903517, "rate_of_change": 0.4200508073664665, "market_dynamics": 1.461042, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.265198, "high": 7.352837, "low": 7.177559, "close": 7.335309, "volume": 160271}, "trend_line": 6.683609, "activity_lines": {"activity_5": 7.295111, "activity_10": 7.269499, "activity_20": 7.09636, "activity_30": 6.909967}, "trend_signal": 1, "fair_value": 6.347011, "relative_strength": 2.814241, "rate_of_change": 0.40265562833821006, "market_dynamics": 1.300919, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.335308, "high": 7.449238, "low": 7.282726, "close": 7.440474, "volume": 208826}, "trend_line": 6.717159, "activity_lines": {"activity_5": 7.343313, "activity_10": 7.309129, "activity_20": 7.147307, "activity_30": 6.958797}, "trend_signal": 1, "fair_value": 6.35845, "relative_strength": 4.557372, "rate_of_change": 0.5019743075933971, "market_dynamics": 1.132864, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.466766, "high": 7.559128, "low": 7.399615, "close": 7.505958, "volume": 174244}, "trend_line": 6.754831, "activity_lines": {"activity_5": 7.402124, "activity_10": 7.352262, "activity_20": 7.198154, "activity_30": 7.009687}, "trend_signal": 1, "fair_value": 6.369647, "relative_strength": 2.1119, "rate_of_change": 0.5608323399818375, "market_dynamics": 0.955533, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.505958, "high": 7.532543, "low": 7.355306, "close": 7.488233, "volume": 202206}, "trend_line": 6.803659, "activity_lines": {"activity_5": 7.444643, "activity_10": 7.384758, "activity_20": 7.241464, "activity_30": 7.057003}, "trend_signal": 1, "fair_value": 6.381377, "relative_strength": 5.824575, "rate_of_change": 0.7228604238951267, "market_dynamics": 0.884659, "expectation": {"probability": 60.8778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.488234, "high": 7.523681, "low": 7.399615, "close": 7.461648, "volume": 219711}, "trend_line": 6.853239, "activity_lines": {"activity_5": 7.466354, "activity_10": 7.405656, "activity_20": 7.277354, "activity_30": 7.099454}, "trend_signal": 1, "fair_value": 6.39227, "relative_strength": 7.643797, "rate_of_change": 0.7287255284252286, "market_dynamics": 0.802327, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.47051, "high": 7.52368, "low": 7.310997, "close": 7.373029, "volume": 229057}, "trend_line": 6.879925, "activity_lines": {"activity_5": 7.441922, "activity_10": 7.407313, "activity_20": 7.300363, "activity_30": 7.132989}, "trend_signal": 1, "fair_value": 6.402005, "relative_strength": 6.255646, "rate_of_change": 0.38939251936200914, "market_dynamics": 0.543014, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.452786, "high": 7.544776, "low": 7.293273, "close": 7.401407, "volume": 264274}, "trend_line": 6.914438, "activity_lines": {"activity_5": 7.424435, "activity_10": 7.412138, "activity_20": 7.322418, "activity_30": 7.166633}, "trend_signal": 1, "fair_value": 6.411981, "relative_strength": 7.555126, "rate_of_change": 0.5016479104059939, "market_dynamics": 0.350171, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.365566, "high": 7.419329, "low": 7.240117, "close": 7.293881, "volume": 280701}, "trend_line": 6.948959, "activity_lines": {"activity_5": 7.37371, "activity_10": 7.395064, "activity_20": 7.331169, "activity_30": 7.191113}, "trend_signal": 1, "fair_value": 6.421247, "relative_strength": 3.305042, "rate_of_change": 0.49925966506606456, "market_dynamics": 0.072525, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.293881, "high": 7.356604, "low": 7.213236, "close": 7.267, "volume": 370155}, "trend_line": 6.992807, "activity_lines": {"activity_5": 7.328163, "activity_10": 7.374126, "activity_20": 7.335252, "activity_30": 7.211632}, "trend_signal": 1, "fair_value": 6.43035, "relative_strength": 2.564574, "rate_of_change": 0.6310009887811925, "market_dynamics": -0.143372, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.302842, "high": 7.302842, "low": 6.827933, "close": 6.908578, "volume": 1303610}, "trend_line": 7.014484, "activity_lines": {"activity_5": 7.177892, "activity_10": 7.288785, "activity_20": 7.30334, "activity_30": 7.206198}, "trend_signal": 1, "fair_value": 6.437146, "relative_strength": -3.594327, "rate_of_change": 0.30998996540302615, "market_dynamics": -0.316285, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.953381, "high": 7.12363, "low": 6.935459, "close": 7.105709, "volume": 981383}, "trend_line": 7.045219, "activity_lines": {"activity_5": 7.130202, "activity_10": 7.244813, "activity_20": 7.289268, "activity_30": 7.212083}, "trend_signal": 1, "fair_value": 6.445158, "relative_strength": -3.241338, "rate_of_change": 0.43816480299905103, "market_dynamics": -0.484127, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.119313, "high": 7.119313, "low": 7.03769, "close": 7.092106, "volume": 593524}, "trend_line": 7.07796, "activity_lines": {"activity_5": 7.095799, "activity_10": 7.202543, "activity_20": 7.271988, "activity_30": 7.215108}, "trend_signal": 1, "fair_value": 6.452874, "relative_strength": -4.175307, "rate_of_change": 0.4647265045983622, "market_dynamics": -0.632382, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.092106, "high": 7.191867, "low": 7.083037, "close": 7.15559, "volume": 483908}, "trend_line": 7.107229, "activity_lines": {"activity_5": 7.103177, "activity_10": 7.178149, "activity_20": 7.260212, "activity_30": 7.220117}, "trend_signal": 0, "fair_value": 6.460959, "relative_strength": -3.030331, "rate_of_change": 0.41352310552758437, "market_dynamics": -0.742762, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.15559, "high": 7.228144, "low": 7.119313, "close": 7.219075, "volume": 420404}, "trend_line": 7.132468, "activity_lines": {"activity_5": 7.140937, "activity_10": 7.171669, "activity_20": 7.254208, "activity_30": 7.227332}, "trend_signal": 1, "fair_value": 6.469325, "relative_strength": -4.491806, "rate_of_change": 0.355117303804338, "market_dynamics": -0.711088, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.219075, "high": 7.246282, "low": 7.16466, "close": 7.246281, "volume": 379670}, "trend_line": 7.156378, "activity_lines": {"activity_5": 7.19096, "activity_10": 7.175029, "activity_20": 7.250306, "activity_30": 7.234675}, "trend_signal": 1, "fair_value": 6.477835, "relative_strength": -3.800551, "rate_of_change": 0.3352275818131939, "market_dynamics": -0.728835, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.210004, "high": 7.374279, "low": 7.155589, "close": 7.328362, "volume": 446517}, "trend_line": 7.180481, "activity_lines": {"activity_5": 7.24583, "activity_10": 7.197228, "activity_20": 7.254427, "activity_30": 7.245771}, "trend_signal": 1, "fair_value": 6.48723, "relative_strength": -1.872279, "rate_of_change": 0.33680445610894516, "market_dynamics": -0.632452, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.328362, "high": 7.365097, "low": 7.273261, "close": 7.300811, "volume": 283225}, "trend_line": 7.198579, "activity_lines": {"activity_5": 7.276672, "activity_10": 7.21523, "activity_20": 7.255615, "activity_30": 7.253534}, "trend_signal": 1, "fair_value": 6.496343, "relative_strength": 0.13687, "rate_of_change": 0.25204439646869453, "market_dynamics": -0.600439, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.300811, "high": 7.475297, "low": 7.300811, "close": 7.328362, "volume": 330277}, "trend_line": 7.214485, "activity_lines": {"activity_5": 7.302785, "activity_10": 7.240071, "activity_20": 7.259291, "activity_30": 7.261907}, "trend_signal": 1, "fair_value": 6.505457, "relative_strength": -1.434581, "rate_of_change": 0.22096027563217963, "market_dynamics": -0.559446, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.337545, "high": 7.420196, "low": 7.328362, "close": 7.40183, "volume": 336342}, "trend_line": 7.231993, "activity_lines": {"activity_5": 7.341869, "activity_10": 7.277642, "activity_20": 7.270068, "activity_30": 7.273994}, "trend_signal": 1, "fair_value": 6.515043, "relative_strength": -2.397412, "rate_of_change": 0.24267844482316203, "market_dynamics": -0.417778, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.420196, "high": 7.466113, "low": 7.355912, "close": 7.438563, "volume": 357411}, "trend_line": 7.256196, "activity_lines": {"activity_5": 7.381014, "activity_10": 7.319441, "activity_20": 7.283901, "activity_30": 7.287321}, "trend_signal": 1, "fair_value": 6.5251, "relative_strength": -4.100814, "rate_of_change": 0.33466570003593715, "market_dynamics": -0.254242, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.485054, "high": 7.485054, "low": 7.373475, "close": 7.410668, "volume": 357932}, "trend_line": 7.279754, "activity_lines": {"activity_5": 7.398041, "activity_10": 7.346531, "activity_20": 7.294002, "activity_30": 7.297287}, "trend_signal": 1, "fair_value": 6.53586, "relative_strength": -7.189136, "rate_of_change": 0.3246604694801453, "market_dynamics": -0.050306, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.410668, "high": 7.447862, "low": 7.336282, "close": 7.419967, "volume": 405377}, "trend_line": 7.294479, "activity_lines": {"activity_5": 7.412681, "activity_10": 7.369768, "activity_20": 7.30463, "activity_30": 7.306333}, "trend_signal": 1, "fair_value": 6.547372, "relative_strength": -9.141143, "rate_of_change": 0.20227331857642886, "market_dynamics": 0.148073, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.466457, "high": 7.466457, "low": 7.382773, "close": 7.419967, "volume": 283588}, "trend_line": 7.305203, "activity_lines": {"activity_5": 7.419378, "activity_10": 7.387044, "activity_20": 7.315355, "activity_30": 7.314429}, "trend_signal": 1, "fair_value": 6.558691, "relative_strength": -7.307333, "rate_of_change": 0.1470152974598972, "market_dynamics": 0.241725, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.392071, "high": 7.50365, "low": 7.373475, "close": 7.50365, "volume": 396343}, "trend_line": 7.318119, "activity_lines": {"activity_5": 7.447861, "activity_10": 7.414728, "activity_20": 7.334459, "activity_30": 7.327232}, "trend_signal": 1, "fair_value": 6.569931, "relative_strength": -8.660268, "rate_of_change": 0.17680549055242673, "market_dynamics": 0.39714, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.533785, "high": 7.590289, "low": 7.430196, "close": 7.524368, "volume": 399449}, "trend_line": 7.325946, "activity_lines": {"activity_5": 7.476463, "activity_10": 7.441005, "activity_20": 7.355463, "activity_30": 7.340539}, "trend_signal": 1, "fair_value": 6.581716, "relative_strength": -7.319928, "rate_of_change": 0.10695371310578314, "market_dynamics": 0.579609, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.496117, "high": 7.562037, "low": 7.467865, "close": 7.505533, "volume": 307893}, "trend_line": 7.334013, "activity_lines": {"activity_5": 7.493066, "activity_10": 7.458801, "activity_20": 7.374375, "activity_30": 7.352125}, "trend_signal": 1, "fair_value": 6.593565, "relative_strength": -9.449628, "rate_of_change": 0.11011547177660881, "market_dynamics": 0.650338, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.505533, "high": 7.55262, "low": 7.467864, "close": 7.55262, "volume": 358626}, "trend_line": 7.343361, "activity_lines": {"activity_5": 7.51904, "activity_10": 7.481937, "activity_20": 7.39714, "activity_30": 7.366228}, "trend_signal": 1, "fair_value": 6.605676, "relative_strength": -7.519335, "rate_of_change": 0.12746091396347586, "market_dynamics": 0.808531, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.486699, "high": 7.627957, "low": 7.486699, "close": 7.609122, "volume": 212725}, "trend_line": 7.351991, "activity_lines": {"activity_5": 7.555005, "activity_10": 7.510767, "activity_20": 7.424567, "activity_30": 7.383374}, "trend_signal": 1, "fair_value": 6.61781, "relative_strength": -7.978562, "rate_of_change": 0.11752111873568707, "market_dynamics": 0.80674, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.609123, "high": 7.703296, "low": 7.590289, "close": 7.676952, "volume": 155325}, "trend_line": 7.364256, "activity_lines": {"activity_5": 7.600969, "activity_10": 7.546826, "activity_20": 7.456952, "activity_30": 7.40434}, "trend_signal": 1, "fair_value": 6.630025, "relative_strength": -6.745797, "rate_of_change": 0.1668255578658923, "market_dynamics": 0.807893, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.676951, "high": 7.734171, "low": 7.619732, "close": 7.657878, "volume": 455485}, "trend_line": 7.379098, "activity_lines": {"activity_5": 7.629022, "activity_10": 7.574415, "activity_20": 7.485568, "activity_30": 7.423283}, "trend_signal": 1, "fair_value": 6.642174, "relative_strength": -8.390897, "rate_of_change": 0.20154106538392744, "market_dynamics": 1.010822, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.629268, "high": 7.724635, "low": 7.600658, "close": 7.676952, "volume": 497000}, "trend_line": 7.390486, "activity_lines": {"activity_5": 7.654533, "activity_10": 7.601484, "activity_20": 7.512433, "activity_30": 7.442499}, "trend_signal": 1, "fair_value": 6.65469, "relative_strength": -8.88906, "rate_of_change": 0.1543278053767571, "market_dynamics": 1.163278, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.676951, "high": 7.896292, "low": 7.657878, "close": 7.896292, "volume": 428480}, "trend_line": 7.40568, "activity_lines": {"activity_5": 7.741729, "activity_10": 7.663591, "activity_20": 7.557467, "activity_30": 7.475132}, "trend_signal": 1, "fair_value": 6.668776, "relative_strength": -13.425497, "rate_of_change": 0.20558864464394022, "market_dynamics": 1.360774, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.915367, "high": 7.924903, "low": 7.743707, "close": 7.829536, "volume": 995815}, "trend_line": 7.416466, "activity_lines": {"activity_5": 7.783761, "activity_10": 7.704901, "activity_20": 7.592314, "activity_30": 7.502478}, "trend_signal": 1, "fair_value": 6.682338, "relative_strength": -15.155765, "rate_of_change": 0.14564496440569288, "market_dynamics": 1.545191, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.819883, "high": 7.848845, "low": 7.74265, "close": 7.829536, "volume": 445786}, "trend_line": 7.427842, "activity_lines": {"activity_5": 7.811099, "activity_10": 7.738764, "activity_20": 7.623952, "activity_30": 7.529127}, "trend_signal": 1, "fair_value": 6.696083, "relative_strength": -15.692689, "rate_of_change": 0.15338841976758574, "market_dynamics": 1.535372, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.781267, "high": 7.8585, "low": 7.781267, "close": 7.839191, "volume": 488182}, "trend_line": 7.440427, "activity_lines": {"activity_5": 7.831483, "activity_10": 7.768457, "activity_20": 7.653602, "activity_30": 7.555666}, "trend_signal": 1, "fair_value": 6.710273, "relative_strength": -16.961864, "rate_of_change": 0.16943009827079822, "market_dynamics": 1.51812, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.839191, "high": 7.906769, "low": 7.810228, "close": 7.897116, "volume": 222828}, "trend_line": 7.457897, "activity_lines": {"activity_5": 7.859088, "activity_10": 7.802958, "activity_20": 7.685946, "activity_30": 7.58513}, "trend_signal": 1, "fair_value": 6.724793, "relative_strength": -17.842367, "rate_of_change": 0.23479835229887103, "market_dynamics": 1.416818, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.90677, "high": 8.196394, "low": 7.887462, "close": 8.157778, "volume": 573598}, "trend_line": 7.483109, "activity_lines": {"activity_5": 7.958902, "activity_10": 7.877732, "activity_20": 7.740406, "activity_30": 7.630283}, "trend_signal": 1, "fair_value": 6.740977, "relative_strength": -14.01888, "rate_of_change": 0.33805776615042804, "market_dynamics": 1.396388, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.08939, "high": 8.255476, "low": 7.972153, "close": 8.255476, "volume": 635407}, "trend_line": 7.515162, "activity_lines": {"activity_5": 8.073851, "activity_10": 7.959266, "activity_20": 7.80009, "activity_30": 7.680113}, "trend_signal": 1, "fair_value": 6.758852, "relative_strength": -8.179546, "rate_of_change": 0.4283380076382735, "market_dynamics": 1.448248, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.255477, "high": 8.265247, "low": 8.13824, "close": 8.206628, "volume": 380527}, "trend_line": 7.546483, "activity_lines": {"activity_5": 8.14412, "activity_10": 8.020168, "activity_20": 7.850707, "activity_30": 7.724724}, "trend_signal": 1, "fair_value": 6.776473, "relative_strength": -7.623168, "rate_of_change": 0.4167707895052716, "market_dynamics": 1.401827, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.206628, "high": 8.372714, "low": 8.138239, "close": 8.157779, "volume": 632418}, "trend_line": 7.588123, "activity_lines": {"activity_5": 8.172967, "activity_10": 8.062557, "activity_20": 7.892839, "activity_30": 7.764163}, "trend_signal": 1, "fair_value": 6.793292, "relative_strength": -7.230488, "rate_of_change": 0.5517802133788696, "market_dynamics": 1.469057, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.245706, "high": 8.343405, "low": 8.06985, "close": 8.235937, "volume": 757503}, "trend_line": 7.625798, "activity_lines": {"activity_5": 8.206628, "activity_10": 8.110068, "activity_20": 7.938991, "activity_30": 7.805957}, "trend_signal": 1, "fair_value": 6.810933, "relative_strength": -8.857515, "rate_of_change": 0.4964995954862518, "market_dynamics": 1.471346, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.245706, "high": 8.323866, "low": 8.135113, "close": 8.293269, "volume": 240274}, "trend_line": 7.665836, "activity_lines": {"activity_5": 8.236811, "activity_10": 8.157839, "activity_20": 7.986672, "activity_30": 7.84902}, "trend_signal": 1, "fair_value": 6.828731, "relative_strength": -11.095847, "rate_of_change": 0.5250335768138629, "market_dynamics": 1.338577, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25373, "high": 8.352577, "low": 8.243845, "close": 8.322923, "volume": 319680}, "trend_line": 7.704747, "activity_lines": {"activity_5": 8.267846, "activity_10": 8.203784, "activity_20": 8.033019, "activity_30": 7.891412}, "trend_signal": 1, "fair_value": 6.847065, "relative_strength": -14.628638, "rate_of_change": 0.5075897788577864, "market_dynamics": 1.290248, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.322923, "high": 8.411885, "low": 8.283384, "close": 8.382231, "volume": 233807}, "trend_line": 7.743519, "activity_lines": {"activity_5": 8.314154, "activity_10": 8.251542, "activity_20": 8.080715, "activity_30": 7.935121}, "trend_signal": 1, "fair_value": 6.86594, "relative_strength": -12.949175, "rate_of_change": 0.5032222342927004, "market_dynamics": 1.215449, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.313038, "high": 8.372346, "low": 8.293269, "close": 8.372346, "volume": 256732}, "trend_line": 7.781055, "activity_lines": {"activity_5": 8.34546, "activity_10": 8.287453, "activity_20": 8.123285, "activity_30": 7.97569}, "trend_signal": 1, "fair_value": 6.884426, "relative_strength": -10.470089, "rate_of_change": 0.4847408523179221, "market_dynamics": 1.103417, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.313038, "high": 8.402, "low": 8.283384, "close": 8.402, "volume": 256481}, "trend_line": 7.816843, "activity_lines": {"activity_5": 8.372346, "activity_10": 8.319063, "activity_20": 8.164642, "activity_30": 8.015751}, "trend_signal": 1, "fair_value": 6.902298, "relative_strength": -8.228224, "rate_of_change": 0.4599376305655229, "market_dynamics": 1.024551, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.32, "close": 8.36, "volume": 328944}, "trend_line": 7.852149, "activity_lines": {"activity_5": 8.374162, "activity_10": 8.333856, "activity_20": 8.19773, "activity_30": 8.050794}, "trend_signal": 1, "fair_value": 6.919115, "relative_strength": -6.801887, "rate_of_change": 0.45166571722112614, "market_dynamics": 0.923698, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.38, "low": 8.2, "close": 8.33, "volume": 405222}, "trend_line": 7.885537, "activity_lines": {"activity_5": 8.361528, "activity_10": 8.339518, "activity_20": 8.224116, "activity_30": 8.081623}, "trend_signal": 1, "fair_value": 6.935371, "relative_strength": -3.363539, "rate_of_change": 0.42520843656940815, "market_dynamics": 0.625277, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.12, "close": 8.33, "volume": 339306}, "trend_line": 7.916476, "activity_lines": {"activity_5": 8.348423, "activity_10": 8.343825, "activity_20": 8.247069, "activity_30": 8.110298}, "trend_signal": 1, "fair_value": 6.952204, "relative_strength": -2.56292, "rate_of_change": 0.3923512120988088, "market_dynamics": 0.244546, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.39, "low": 8.22, "close": 8.35, "volume": 282643}, "trend_line": 7.946857, "activity_lines": {"activity_5": 8.345467, "activity_10": 8.349525, "activity_20": 8.268817, "activity_30": 8.138267}, "trend_signal": 1, "fair_value": 6.968225, "relative_strength": -0.747728, "rate_of_change": 0.3837692427792281, "market_dynamics": -0.109432, "expectation": {"probability": 56.5566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d7ffb8a-271e-4dbb-aa39-545cd70a06c2/", "share_image": "https://sharemaestro.com/terminal/4d7ffb8a-271e-4dbb-aa39-545cd70a06c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}