{"ticker": {"uuid": "4d80263c-8de2-41a3-93b0-5b56f8e36999", "symbol": "AGLX", "name": "Agilyx ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGLX rose 67.91%, moving from 13.40 to 22.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.73 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "67.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.5, "close": 22.5, "volume": 226107}, "trend_line": 19.897667, "activity_lines": {"activity_5": 22.406667, "activity_10": 21.112, "activity_20": 18.754714, "activity_30": 19.109226}, "trend_signal": 0, "fair_value": 26.370833, "relative_strength": -10.726356, "rate_of_change": 0.11740771375823486, "market_dynamics": 0.8337, "expectation": {"probability": 51.1638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 28.450001, "close": 29.85, "volume": 255769}, "trend_line": 30.42, "activity_lines": {"activity_5": 29.703333, "activity_10": 29.788182, "activity_20": 30.121429, "activity_30": 30.330538}, "trend_signal": 0, "fair_value": 31.161277, "relative_strength": 2.492591, "rate_of_change": 0.44576523031204085, "market_dynamics": -0.672808, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 29.549999, "close": 31.049999, "volume": 202078}, "trend_line": 30.555, "activity_lines": {"activity_5": 30.216666, "activity_10": 29.951818, "activity_20": 30.207143, "activity_30": 30.371183}, "trend_signal": 0, "fair_value": 31.160493, "relative_strength": 5.389863, "rate_of_change": 0.44378698224851415, "market_dynamics": -0.553635, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.950001, "high": 31.0, "low": 28.700001, "close": 30.85, "volume": 157306}, "trend_line": 30.651667, "activity_lines": {"activity_5": 30.5, "activity_10": 30.102727, "activity_20": 30.268809, "activity_30": 30.390215}, "trend_signal": 0, "fair_value": 31.158322, "relative_strength": 9.235471, "rate_of_change": 0.3163704794632632, "market_dynamics": -0.412605, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.1, "high": 31.950001, "low": 29.5, "close": 31.6, "volume": 235847}, "trend_line": 30.705, "activity_lines": {"activity_5": 30.95, "activity_10": 30.409091, "activity_20": 30.400238, "activity_30": 30.451398}, "trend_signal": 0, "fair_value": 31.161389, "relative_strength": 9.941149, "rate_of_change": 0.17399706188899455, "market_dynamics": -0.305639, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.4, "high": 31.5, "low": 30.299999, "close": 30.450001, "volume": 53555}, "trend_line": 30.686667, "activity_lines": {"activity_5": 30.876667, "activity_10": 30.473636, "activity_20": 30.411905, "activity_30": 30.434946}, "trend_signal": 0, "fair_value": 31.156483, "relative_strength": 6.973369, "rate_of_change": -0.05970688812896394, "market_dynamics": -0.251623, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.35, "volume": 129812}, "trend_line": 30.668333, "activity_lines": {"activity_5": 30.74, "activity_10": 30.511818, "activity_20": 30.409286, "activity_30": 30.413226}, "trend_signal": 0, "fair_value": 31.150959, "relative_strength": 6.191805, "rate_of_change": -0.059745817295828854, "market_dynamics": -0.321855, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.4, "close": 29.799999, "volume": 120923}, "trend_line": 30.561667, "activity_lines": {"activity_5": 30.386667, "activity_10": 30.441818, "activity_20": 30.348333, "activity_30": 30.357204}, "trend_signal": 0, "fair_value": 31.141769, "relative_strength": 1.532343, "rate_of_change": -0.3478050143775359, "market_dynamics": -0.448616, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.450001, "high": 30.0, "low": 28.65, "close": 30.0, "volume": 93994}, "trend_line": 30.421667, "activity_lines": {"activity_5": 30.183333, "activity_10": 30.386364, "activity_20": 30.309048, "activity_30": 30.320968}, "trend_signal": 0, "fair_value": 31.134054, "relative_strength": 1.825322, "rate_of_change": -0.45809019514544336, "market_dynamics": -0.551802, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.6, "close": 28.6, "volume": 227687}, "trend_line": 30.308333, "activity_lines": {"activity_5": 29.57, "activity_10": 30.069091, "activity_20": 30.135476, "activity_30": 30.203441}, "trend_signal": 0, "fair_value": 31.117047, "relative_strength": -3.671139, "rate_of_change": -0.37254368736597593, "market_dynamics": -0.695337, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.75, "high": 29.75, "low": 28.5, "close": 29.1, "volume": 118911}, "trend_line": 30.208333, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.859091, "activity_20": 30.013809, "activity_30": 30.125484}, "trend_signal": 0, "fair_value": 31.1036, "relative_strength": -3.527605, "rate_of_change": -0.3299422637332162, "market_dynamics": -0.801403, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.85, "high": 29.15, "low": 27.6, "close": 28.0, "volume": 128246}, "trend_line": 30.093333, "activity_lines": {"activity_5": 28.8, "activity_10": 29.465454, "activity_20": 29.795, "activity_30": 29.983011}, "trend_signal": 0, "fair_value": 31.083047, "relative_strength": -5.518635, "rate_of_change": -0.3806896593731221, "market_dynamics": -0.936351, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 23.200001, "close": 24.700001, "volume": 780321}, "trend_line": 29.916667, "activity_lines": {"activity_5": 27.333334, "activity_10": 28.505455, "activity_20": 29.284048, "activity_30": 29.635054}, "trend_signal": 0, "fair_value": 31.041053, "relative_strength": -16.220365, "rate_of_change": -0.587060263480954, "market_dynamics": -1.187426, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.299999, "high": 28.5, "low": 23.9, "close": 27.299999, "volume": 1111843}, "trend_line": 29.81, "activity_lines": {"activity_5": 27.073333, "activity_10": 28.133636, "activity_20": 29.057143, "activity_30": 29.466236}, "trend_signal": 0, "fair_value": 31.016601, "relative_strength": -10.042319, "rate_of_change": -0.35654707123624974, "market_dynamics": -1.115973, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 24.35, "close": 25.950001, "volume": 321634}, "trend_line": 29.693333, "activity_lines": {"activity_5": 26.543334, "activity_10": 27.580909, "activity_20": 28.723571, "activity_30": 29.217204}, "trend_signal": 0, "fair_value": 30.983701, "relative_strength": -14.64258, "rate_of_change": -0.3913686682321356, "market_dynamics": -1.21449, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.4, "close": 24.450001, "volume": 1407536}, "trend_line": 29.526667, "activity_lines": {"activity_5": 25.690001, "activity_10": 26.858182, "activity_20": 28.265476, "activity_30": 28.878925}, "trend_signal": 0, "fair_value": 30.941549, "relative_strength": -21.719776, "rate_of_change": -0.5612909807060034, "market_dynamics": -1.199304, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.200001, "close": 24.0, "volume": 224220}, "trend_line": 29.356667, "activity_lines": {"activity_5": 24.996667, "activity_10": 26.162728, "activity_20": 27.790953, "activity_30": 28.522366}, "trend_signal": 0, "fair_value": 30.897051, "relative_strength": -23.112289, "rate_of_change": -0.5757507273001662, "market_dynamics": -1.259393, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.15, "high": 26.4, "low": 23.75, "close": 26.0, "volume": 337157}, "trend_line": 29.211667, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.946364, "activity_20": 27.535, "activity_30": 28.305807}, "trend_signal": 0, "fair_value": 30.865, "relative_strength": -16.12791, "rate_of_change": -0.49392528109544287, "market_dynamics": -1.302544, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.799999, "close": 24.299999, "volume": 119844}, "trend_line": 29.028333, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.49, "activity_20": 27.129524, "activity_30": 27.988925}, "trend_signal": 0, "fair_value": 30.831667, "relative_strength": -19.070472, "rate_of_change": -0.627605401636266, "market_dynamics": -1.344802, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 22.1, "close": 22.9, "volume": 171374}, "trend_line": 28.808333, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.882727, "activity_20": 26.615952, "activity_30": 27.593548}, "trend_signal": 0, "fair_value": 30.788718, "relative_strength": -27.08333, "rate_of_change": -0.7578802406600437, "market_dynamics": -1.430965, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.799999, "close": 23.5, "volume": 468260}, "trend_line": 28.568333, "activity_lines": {"activity_5": 23.866666, "activity_10": 24.488182, "activity_20": 26.190952, "activity_30": 27.251075}, "trend_signal": 0, "fair_value": 30.779103, "relative_strength": -22.652524, "rate_of_change": -0.8330922861798423, "market_dynamics": -1.375595, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.299999, "high": 23.4, "low": 20.200001, "close": 21.85, "volume": 11083266}, "trend_line": 28.208333, "activity_lines": {"activity_5": 23.103333, "activity_10": 23.895455, "activity_20": 25.639762, "activity_30": 26.817634}, "trend_signal": 0, "fair_value": 30.75891, "relative_strength": -27.349717, "rate_of_change": -1.260136529492286, "market_dynamics": -1.388591, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 22.5, "low": 19.860001, "close": 21.15, "volume": 1351435}, "trend_line": 27.835, "activity_lines": {"activity_5": 22.25, "activity_10": 23.287273, "activity_20": 25.06, "activity_30": 26.362258}, "trend_signal": 0, "fair_value": 30.70218, "relative_strength": -30.5296, "rate_of_change": -1.3234848014591958, "market_dynamics": -1.366056, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 19.76, "close": 21.4, "volume": 478994}, "trend_line": 27.485, "activity_lines": {"activity_5": 21.803333, "activity_10": 22.789091, "activity_20": 24.551191, "activity_30": 25.947097}, "trend_signal": 0, "fair_value": 30.636154, "relative_strength": -29.327174, "rate_of_change": -1.2574097359439607, "market_dynamics": -1.310029, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.799999, "high": 22.299999, "low": 20.799999, "close": 22.299999, "volume": 209247}, "trend_line": 27.235, "activity_lines": {"activity_5": 21.85, "activity_10": 22.561818, "activity_20": 24.173095, "activity_30": 25.612581}, "trend_signal": 0, "fair_value": 30.590673, "relative_strength": -26.762531, "rate_of_change": -0.9095870474804439, "market_dynamics": -1.290973, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.15, "close": 21.700001, "volume": 165288}, "trend_line": 26.958333, "activity_lines": {"activity_5": 21.736667, "activity_10": 22.291818, "activity_20": 23.782143, "activity_30": 25.255484}, "trend_signal": 0, "fair_value": 30.547725, "relative_strength": -29.38381, "rate_of_change": -1.0158509271158427, "market_dynamics": -1.309574, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.450001, "high": 23.5, "low": 21.4, "close": 21.700001, "volume": 308560}, "trend_line": 26.685, "activity_lines": {"activity_5": 21.743334, "activity_10": 22.071818, "activity_20": 23.432857, "activity_30": 24.916237}, "trend_signal": 0, "fair_value": 30.516955, "relative_strength": -28.315181, "rate_of_change": -1.0139091315475661, "market_dynamics": -1.167063, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.799999, "close": 20.700001, "volume": 313155}, "trend_line": 26.421667, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.711819, "activity_20": 23.029524, "activity_30": 24.530108}, "trend_signal": 0, "fair_value": 30.447084, "relative_strength": -30.517308, "rate_of_change": -0.9868203110361603, "market_dynamics": -1.170701, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.75, "low": 20.6, "close": 21.4, "volume": 479330}, "trend_line": 26.148333, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.575455, "activity_20": 22.736191, "activity_30": 24.206129}, "trend_signal": 0, "fair_value": 30.295801, "relative_strength": -27.699815, "rate_of_change": -1.0345070203178264, "market_dynamics": -1.014053, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.4, "high": 22.299999, "low": 20.6, "close": 22.299999, "volume": 264829}, "trend_line": 25.908333, "activity_lines": {"activity_5": 21.62, "activity_10": 21.655455, "activity_20": 22.569524, "activity_30": 23.95785}, "trend_signal": 0, "fair_value": 30.175257, "relative_strength": -23.941639, "rate_of_change": -0.9178405369091865, "market_dynamics": -0.67553, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 21.450001, "close": 23.799999, "volume": 265151}, "trend_line": 25.701667, "activity_lines": {"activity_5": 22.366666, "activity_10": 22.019091, "activity_20": 22.575714, "activity_30": 23.821828}, "trend_signal": 0, "fair_value": 30.05859, "relative_strength": -18.792949, "rate_of_change": -0.7976815798994032, "market_dynamics": -0.283469, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0, "high": 24.15, "low": 21.299999, "close": 21.85, "volume": 115916}, "trend_line": 25.435, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.022727, "activity_20": 22.421429, "activity_30": 23.573333}, "trend_signal": 0, "fair_value": 29.903782, "relative_strength": -25.412504, "rate_of_change": -1.0375474867058303, "market_dynamics": 0.067733, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.85, "high": 22.049999, "low": 20.950001, "close": 21.5, "volume": 104291}, "trend_line": 25.116667, "activity_lines": {"activity_5": 22.153333, "activity_10": 21.962727, "activity_20": 22.263095, "activity_30": 23.319462}, "trend_signal": 0, "fair_value": 29.740321, "relative_strength": -24.858783, "rate_of_change": -1.2515549439748344, "market_dynamics": 0.25804, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.4, "low": 19.76, "close": 20.0, "volume": 286281}, "trend_line": 24.755, "activity_lines": {"activity_5": 21.43, "activity_10": 21.623636, "activity_20": 21.977143, "activity_30": 22.989355}, "trend_signal": 0, "fair_value": 29.541603, "relative_strength": -28.291186, "rate_of_change": -1.4399482224293558, "market_dynamics": 0.188233, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 22.75, "low": 19.219999, "close": 22.5, "volume": 3179075}, "trend_line": 24.451667, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.764545, "activity_20": 21.964048, "activity_30": 22.843871}, "trend_signal": 0, "fair_value": 29.365321, "relative_strength": -19.755853, "rate_of_change": -1.225340335285795, "market_dynamics": 0.230933, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.049999, "high": 26.299999, "low": 22.0, "close": 25.65, "volume": 822586}, "trend_line": 24.291667, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.474545, "activity_20": 22.267381, "activity_30": 22.921183}, "trend_signal": 0, "fair_value": 29.212436, "relative_strength": -6.536046, "rate_of_change": -0.6543521143159693, "market_dynamics": 0.510892, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4, "high": 28.25, "low": 24.799999, "close": 27.700001, "volume": 872965}, "trend_line": 24.203333, "activity_lines": {"activity_5": 24.673334, "activity_10": 23.485455, "activity_20": 22.760238, "activity_30": 23.141075}, "trend_signal": 0, "fair_value": 29.091955, "relative_strength": 3.606616, "rate_of_change": -0.3636391030718463, "market_dynamics": 0.797095, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.85, "high": 29.9, "low": 27.75, "close": 29.6, "volume": 225786}, "trend_line": 24.196667, "activity_lines": {"activity_5": 26.716667, "activity_10": 24.732727, "activity_20": 23.416429, "activity_30": 23.489247}, "trend_signal": 0, "fair_value": 29.018846, "relative_strength": 8.704207, "rate_of_change": -0.027541661307552857, "market_dynamics": 1.115337, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.200001, "close": 29.9, "volume": 434541}, "trend_line": 24.193333, "activity_lines": {"activity_5": 28.32, "activity_10": 25.872727, "activity_20": 24.084048, "activity_30": 23.857204}, "trend_signal": 0, "fair_value": 28.954103, "relative_strength": 10.087164, "rate_of_change": -0.013778757214794874, "market_dynamics": 1.197983, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.4, "high": 31.950001, "low": 29.4, "close": 30.0, "volume": 626019}, "trend_line": 24.24, "activity_lines": {"activity_5": 29.296667, "activity_10": 26.876364, "activity_20": 24.734524, "activity_30": 24.231828}, "trend_signal": 0, "fair_value": 28.91891, "relative_strength": 9.275498, "rate_of_change": 0.1928919839196995, "market_dynamics": 1.215194, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.0, "close": 29.85, "volume": 138845}, "trend_line": 24.265, "activity_lines": {"activity_5": 29.723333, "activity_10": 27.712727, "activity_20": 25.336905, "activity_30": 24.593763}, "trend_signal": 1, "fair_value": 28.892308, "relative_strength": 8.486171, "rate_of_change": 0.10313531353136193, "market_dynamics": 1.169824, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.1, "high": 30.1, "low": 27.9, "close": 29.15, "volume": 249916}, "trend_line": 24.303333, "activity_lines": {"activity_5": 29.636667, "activity_10": 28.311818, "activity_20": 25.842381, "activity_30": 24.908925}, "trend_signal": 1, "fair_value": 28.848398, "relative_strength": 5.092445, "rate_of_change": 0.15797650937563548, "market_dynamics": 1.164896, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.6, "close": 29.5, "volume": 332012}, "trend_line": 24.463333, "activity_lines": {"activity_5": 29.57, "activity_10": 28.841818, "activity_20": 26.346429, "activity_30": 25.244194}, "trend_signal": 1, "fair_value": 28.786218, "relative_strength": 4.663507, "rate_of_change": 0.6583459149409678, "market_dynamics": 1.153439, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.5, "high": 30.950001, "low": 29.299999, "close": 30.950001, "volume": 684648}, "trend_line": 24.585, "activity_lines": {"activity_5": 29.993334, "activity_10": 29.49, "activity_20": 26.94881, "activity_30": 25.662688}, "trend_signal": 1, "fair_value": 28.734616, "relative_strength": 9.478069, "rate_of_change": 0.497344331616637, "market_dynamics": 1.151179, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.9, "high": 31.5, "low": 30.0, "close": 30.299999, "volume": 126872}, "trend_line": 24.73, "activity_lines": {"activity_5": 30.13, "activity_10": 29.820909, "activity_20": 27.44381, "activity_30": 26.031398}, "trend_signal": 1, "fair_value": 28.6875, "relative_strength": 5.771118, "rate_of_change": 0.589790522676427, "market_dynamics": 1.081988, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.65, "high": 31.049999, "low": 29.75, "close": 30.1, "volume": 173410}, "trend_line": 24.918333, "activity_lines": {"activity_5": 30.18, "activity_10": 29.973636, "activity_20": 27.881667, "activity_30": 26.377849}, "trend_signal": 1, "fair_value": 28.650321, "relative_strength": 3.581946, "rate_of_change": 0.7615568135867371, "market_dynamics": 1.037476, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.6, "high": 30.15, "low": 27.0, "close": 30.0, "volume": 146449}, "trend_line": 25.118333, "activity_lines": {"activity_5": 30.18, "activity_10": 30.027273, "activity_20": 28.27, "activity_30": 26.705699}, "trend_signal": 1, "fair_value": 28.622757, "relative_strength": 6.146075, "rate_of_change": 0.8026219089374851, "market_dynamics": 0.960834, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.049999, "close": 29.65, "volume": 264353}, "trend_line": 25.24, "activity_lines": {"activity_5": 30.006667, "activity_10": 29.975455, "activity_20": 28.585476, "activity_30": 26.998065}, "trend_signal": 1, "fair_value": 28.582051, "relative_strength": 3.26946, "rate_of_change": 0.48437529672052143, "market_dynamics": 0.865678, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.25, "high": 30.0, "low": 29.25, "close": 29.5, "volume": 180148}, "trend_line": 25.413333, "activity_lines": {"activity_5": 29.773333, "activity_10": 29.895455, "activity_20": 28.844048, "activity_30": 27.272903}, "trend_signal": 1, "fair_value": 28.598718, "relative_strength": 2.655564, "rate_of_change": 0.6867393026941485, "market_dynamics": 0.754168, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.299999, "close": 29.6, "volume": 269225}, "trend_line": 25.636667, "activity_lines": {"activity_5": 29.67, "activity_10": 29.840909, "activity_20": 29.073571, "activity_30": 27.543011}, "trend_signal": 1, "fair_value": 28.651282, "relative_strength": -0.191589, "rate_of_change": 0.878806412366287, "market_dynamics": 0.53373, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 28.4, "close": 29.5, "volume": 120157}, "trend_line": 25.836667, "activity_lines": {"activity_5": 29.58, "activity_10": 29.775455, "activity_20": 29.25881, "activity_30": 27.792258}, "trend_signal": 1, "fair_value": 28.671474, "relative_strength": -0.06056, "rate_of_change": 0.7801326124023817, "market_dynamics": 0.213362, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.65, "close": 28.5, "volume": 175001}, "trend_line": 26.058333, "activity_lines": {"activity_5": 29.196667, "activity_10": 29.534545, "activity_20": 29.321667, "activity_30": 27.964086}, "trend_signal": 1, "fair_value": 28.68141, "relative_strength": -3.547858, "rate_of_change": 0.857951221030184, "market_dynamics": -0.172488, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.75, "high": 29.5, "low": 27.15, "close": 29.450001, "volume": 724577}, "trend_line": 26.335, "activity_lines": {"activity_5": 29.23, "activity_10": 29.478182, "activity_20": 29.443333, "activity_30": 28.182903}, "trend_signal": 1, "fair_value": 28.643269, "relative_strength": -1.145618, "rate_of_change": 1.0617217916433863, "market_dynamics": -0.315896, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.5, "close": 29.200001, "volume": 539840}, "trend_line": 26.595, "activity_lines": {"activity_5": 29.193334, "activity_10": 29.377273, "activity_20": 29.503334, "activity_30": 28.367742}, "trend_signal": 1, "fair_value": 28.627885, "relative_strength": -0.452358, "rate_of_change": 0.9872792861211239, "market_dynamics": -0.39956, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.200001, "high": 29.85, "low": 28.15, "close": 28.85, "volume": 369218}, "trend_line": 26.813333, "activity_lines": {"activity_5": 29.06, "activity_10": 29.244546, "activity_20": 29.486191, "activity_30": 28.513226}, "trend_signal": 1, "fair_value": 28.617308, "relative_strength": 0.990961, "rate_of_change": 0.8209550667418735, "market_dynamics": -0.410088, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.4, "high": 29.950001, "low": 28.25, "close": 29.950001, "volume": 388731}, "trend_line": 27.088333, "activity_lines": {"activity_5": 29.343334, "activity_10": 29.338182, "activity_20": 29.543572, "activity_30": 28.715592}, "trend_signal": 1, "fair_value": 28.621474, "relative_strength": 4.136515, "rate_of_change": 1.025609162426762, "market_dynamics": -0.268804, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.950001, "high": 31.0, "low": 29.299999, "close": 30.799999, "volume": 325024}, "trend_line": 27.391667, "activity_lines": {"activity_5": 29.88, "activity_10": 29.589091, "activity_20": 29.661429, "activity_30": 28.955054}, "trend_signal": 1, "fair_value": 28.633013, "relative_strength": 6.372326, "rate_of_change": 1.1197957437986426, "market_dynamics": -0.222899, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.75, "high": 30.950001, "low": 30.200001, "close": 30.65, "volume": 39681}, "trend_line": 27.723333, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.798182, "activity_20": 29.750238, "activity_30": 29.165269}, "trend_signal": 1, "fair_value": 28.663782, "relative_strength": 6.499407, "rate_of_change": 1.2108280960045201, "market_dynamics": -0.244553, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.65, "high": 32.400002, "low": 30.200001, "close": 32.0, "volume": 132581}, "trend_line": 28.076667, "activity_lines": {"activity_5": 30.916667, "activity_10": 30.234546, "activity_20": 29.962619, "activity_30": 29.441183}, "trend_signal": 1, "fair_value": 28.722116, "relative_strength": 10.28986, "rate_of_change": 1.2745004361488579, "market_dynamics": -0.075931, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.549999, "high": 34.0, "low": 31.549999, "close": 33.200001, "volume": 86255}, "trend_line": 28.44, "activity_lines": {"activity_5": 31.833334, "activity_10": 30.843637, "activity_20": 30.279286, "activity_30": 29.771721}, "trend_signal": 1, "fair_value": 28.779167, "relative_strength": 13.875019, "rate_of_change": 1.2940745423949387, "market_dynamics": 0.055992, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.299999, "high": 34.200001, "low": 32.349998, "close": 33.700001, "volume": 44436}, "trend_line": 28.77, "activity_lines": {"activity_5": 32.626667, "activity_10": 31.478182, "activity_20": 30.628334, "activity_30": 30.111076}, "trend_signal": 1, "fair_value": 28.828526, "relative_strength": 16.396114, "rate_of_change": 1.16033755274261, "market_dynamics": 0.187719, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.950001, "high": 35.0, "low": 32.400002, "close": 34.0, "volume": 139932}, "trend_line": 29.175, "activity_lines": {"activity_5": 33.27, "activity_10": 32.090909, "activity_20": 30.987619, "activity_30": 30.448495}, "trend_signal": 1, "fair_value": 28.888141, "relative_strength": 19.408876, "rate_of_change": 1.407716371220025, "market_dynamics": 0.47738, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.75, "high": 32.849998, "low": 29.5, "close": 32.849998, "volume": 100782}, "trend_line": 29.553333, "activity_lines": {"activity_5": 33.316666, "activity_10": 32.394545, "activity_20": 31.214286, "activity_30": 30.685591}, "trend_signal": 1, "fair_value": 28.935257, "relative_strength": 15.0222, "rate_of_change": 1.2967712082262135, "market_dynamics": 0.578492, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.599998, "high": 32.849998, "low": 31.450001, "close": 32.599998, "volume": 90330}, "trend_line": 29.973333, "activity_lines": {"activity_5": 33.133332, "activity_10": 32.590909, "activity_20": 31.40119, "activity_30": 30.88215}, "trend_signal": 1, "fair_value": 28.971154, "relative_strength": 11.783959, "rate_of_change": 1.4211595017049403, "market_dynamics": 0.595571, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.549999, "high": 33.099998, "low": 28.200001, "close": 28.9, "volume": 5289624}, "trend_line": 30.186667, "activity_lines": {"activity_5": 31.676666, "activity_10": 32.052727, "activity_20": 31.227857, "activity_30": 30.812903}, "trend_signal": 1, "fair_value": 28.944551, "relative_strength": -0.336227, "rate_of_change": 0.711746004356605, "market_dynamics": 0.437445, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.049999, "high": 31.799999, "low": 28.049999, "close": 31.299999, "volume": 1217534}, "trend_line": 30.375, "activity_lines": {"activity_5": 31.306666, "activity_10": 31.949999, "activity_20": 31.289762, "activity_30": 30.884731}, "trend_signal": 1, "fair_value": 28.934936, "relative_strength": 7.550264, "rate_of_change": 0.623894648587736, "market_dynamics": 0.247161, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.35, "close": 29.0, "volume": 114342}, "trend_line": 30.418333, "activity_lines": {"activity_5": 30.329999, "activity_10": 31.404545, "activity_20": 31.126905, "activity_30": 30.796021}, "trend_signal": 0, "fair_value": 28.919551, "relative_strength": 3.451252, "rate_of_change": 0.14266008230452842, "market_dynamics": -0.126608, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 30.25, "low": 28.75, "close": 29.950001, "volume": 77567}, "trend_line": 30.43, "activity_lines": {"activity_5": 30.003333, "activity_10": 31.064545, "activity_20": 31.059286, "activity_30": 30.765806}, "trend_signal": 0, "fair_value": 28.916987, "relative_strength": 4.962164, "rate_of_change": 0.03835515904175027, "market_dynamics": -0.444319, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.75, "high": 30.1, "low": 28.950001, "close": 29.450001, "volume": 121135}, "trend_line": 30.415, "activity_lines": {"activity_5": 29.703334, "activity_10": 30.646364, "activity_20": 30.942619, "activity_30": 30.702581}, "trend_signal": 0, "fair_value": 28.918269, "relative_strength": 2.968306, "rate_of_change": -0.049293460400922015, "market_dynamics": -0.663269, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.75, "high": 31.799999, "low": 29.35, "close": 31.5, "volume": 261747}, "trend_line": 30.465, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.647273, "activity_20": 31.021429, "activity_30": 30.772581}, "trend_signal": 0, "fair_value": 28.942628, "relative_strength": 9.940968, "rate_of_change": 0.16439256945586295, "market_dynamics": -0.819935, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.799999, "high": 33.200001, "low": 31.25, "close": 32.900002, "volume": 523116}, "trend_line": 30.566667, "activity_lines": {"activity_5": 31.183334, "activity_10": 30.933637, "activity_20": 31.224524, "activity_30": 30.929678}, "trend_signal": 1, "fair_value": 28.986859, "relative_strength": 11.114808, "rate_of_change": 0.33371738060068623, "market_dynamics": -0.651579, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 31.65, "close": 33.200001, "volume": 213097}, "trend_line": 30.701667, "activity_lines": {"activity_5": 32.063334, "activity_10": 31.289091, "activity_20": 31.44, "activity_30": 31.09957}, "trend_signal": 1, "fair_value": 28.985898, "relative_strength": 11.565453, "rate_of_change": 0.4416575742458331, "market_dynamics": -0.491633, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 32.0, "close": 32.5, "volume": 550545}, "trend_line": 30.801667, "activity_lines": {"activity_5": 32.430001, "activity_10": 31.531819, "activity_20": 31.566429, "activity_30": 31.215592}, "trend_signal": 1, "fair_value": 28.992949, "relative_strength": 9.978386, "rate_of_change": 0.3257152127928359, "market_dynamics": -0.320016, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.650002, "high": 32.950001, "low": 31.5, "close": 32.799999, "volume": 309424}, "trend_line": 30.863333, "activity_lines": {"activity_5": 32.726667, "activity_10": 31.835455, "activity_20": 31.706905, "activity_30": 31.344516}, "trend_signal": 1, "fair_value": 29.002885, "relative_strength": 8.376298, "rate_of_change": 0.20020345002756654, "market_dynamics": -0.244822, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.400002, "high": 36.200001, "low": 32.25, "close": 36.200001, "volume": 534447}, "trend_line": 31.06, "activity_lines": {"activity_5": 33.933334, "activity_10": 32.753637, "activity_20": 32.154048, "activity_30": 31.688817}, "trend_signal": 1, "fair_value": 29.050641, "relative_strength": 20.959989, "rate_of_change": 0.6372189290119701, "market_dynamics": -0.076123, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.200001, "high": 36.450001, "low": 34.099998, "close": 35.0, "volume": 171986}, "trend_line": 31.223333, "activity_lines": {"activity_5": 34.426667, "activity_10": 33.320909, "activity_20": 32.451905, "activity_30": 31.943011}, "trend_signal": 1, "fair_value": 29.069231, "relative_strength": 17.466886, "rate_of_change": 0.5258628461043191, "market_dynamics": 0.058096, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.849998, "high": 35.049999, "low": 33.650002, "close": 34.150002, "volume": 75265}, "trend_line": 31.361667, "activity_lines": {"activity_5": 34.496667, "activity_10": 33.666364, "activity_20": 32.644762, "activity_30": 32.131828}, "trend_signal": 1, "fair_value": 29.078846, "relative_strength": 11.689912, "rate_of_change": 0.4430468713894202, "market_dynamics": 0.225086, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.700001, "close": 34.549999, "volume": 138808}, "trend_line": 31.525, "activity_lines": {"activity_5": 34.636667, "activity_10": 33.990909, "activity_20": 32.859762, "activity_30": 32.337527}, "trend_signal": 1, "fair_value": 29.088782, "relative_strength": 10.473103, "rate_of_change": 0.5208045860572333, "market_dynamics": 0.439424, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.349998, "high": 36.5, "low": 34.200001, "close": 36.0, "volume": 289523}, "trend_line": 31.741667, "activity_lines": {"activity_5": 35.123334, "activity_10": 34.495455, "activity_20": 33.194286, "activity_30": 32.626237}, "trend_signal": 1, "fair_value": 29.090705, "relative_strength": 15.407059, "rate_of_change": 0.6872862807295831, "market_dynamics": 0.595017, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 33.799999, "close": 35.0, "volume": 355809}, "trend_line": 31.921667, "activity_lines": {"activity_5": 35.063333, "activity_10": 34.699091, "activity_20": 33.414524, "activity_30": 32.836452}, "trend_signal": 1, "fair_value": 29.097436, "relative_strength": 11.743018, "rate_of_change": 0.5670779672661796, "market_dynamics": 0.721662, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 34.400002, "close": 35.0, "volume": 138912}, "trend_line": 32.105, "activity_lines": {"activity_5": 35.083333, "activity_10": 34.839091, "activity_20": 33.626191, "activity_30": 33.035054}, "trend_signal": 1, "fair_value": 29.107372, "relative_strength": 11.267235, "rate_of_change": 0.5743215102143554, "market_dynamics": 0.818322, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.299999, "high": 35.599998, "low": 34.0, "close": 35.599998, "volume": 291320}, "trend_line": 32.341667, "activity_lines": {"activity_5": 35.303333, "activity_10": 35.05, "activity_20": 33.88881, "activity_30": 33.260538}, "trend_signal": 1, "fair_value": 29.117628, "relative_strength": 15.996464, "rate_of_change": 0.7371655505373126, "market_dynamics": 0.902234, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.849998, "high": 36.950001, "low": 34.900002, "close": 36.650002, "volume": 171583}, "trend_line": 32.581667, "activity_lines": {"activity_5": 35.776667, "activity_10": 35.408182, "activity_20": 34.24381, "activity_30": 33.538495}, "trend_signal": 1, "fair_value": 29.122116, "relative_strength": 16.592056, "rate_of_change": 0.7420767766856359, "market_dynamics": 0.863709, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.650002, "high": 37.0, "low": 35.299999, "close": 35.299999, "volume": 133510}, "trend_line": 32.785, "activity_lines": {"activity_5": 35.66, "activity_10": 35.445454, "activity_20": 34.452143, "activity_30": 33.713871}, "trend_signal": 1, "fair_value": 29.113141, "relative_strength": 8.71099, "rate_of_change": 0.6240718131456979, "market_dynamics": 0.724797, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 31.1, "close": 31.1, "volume": 90287}, "trend_line": 32.86, "activity_lines": {"activity_5": 34.19, "activity_10": 34.673636, "activity_20": 34.247619, "activity_30": 33.605161}, "trend_signal": 1, "fair_value": 29.065705, "relative_strength": -5.70949, "rate_of_change": 0.2287631538813569, "market_dynamics": 0.233994, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 30.15, "close": 31.9, "volume": 267273}, "trend_line": 32.925, "activity_lines": {"activity_5": 33.246667, "activity_10": 34.14, "activity_20": 34.10881, "activity_30": 33.543226}, "trend_signal": 1, "fair_value": 29.045833, "relative_strength": -4.649734, "rate_of_change": 0.19780888618380318, "market_dynamics": -0.232321, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.1, "close": 31.200001, "volume": 85413}, "trend_line": 32.938333, "activity_lines": {"activity_5": 32.276667, "activity_10": 33.535455, "activity_20": 33.900476, "activity_30": 33.431936}, "trend_signal": 0, "fair_value": 29.04359, "relative_strength": -6.744436, "rate_of_change": 0.040495064540631516, "market_dynamics": -0.76917, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 30.65, "close": 31.35, "volume": 161607}, "trend_line": 32.961667, "activity_lines": {"activity_5": 31.65, "activity_10": 33.011818, "activity_20": 33.695953, "activity_30": 33.329462}, "trend_signal": 0, "fair_value": 29.044551, "relative_strength": -7.964221, "rate_of_change": 0.07084147215342808, "market_dynamics": -1.119256, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 28.799999, "close": 29.299999, "volume": 80689}, "trend_line": 32.871667, "activity_lines": {"activity_5": 30.693333, "activity_10": 32.173636, "activity_20": 33.289524, "activity_30": 33.093226}, "trend_signal": 0, "fair_value": 29.03141, "relative_strength": -12.028315, "rate_of_change": -0.27304444280684076, "market_dynamics": -1.159984, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.75, "close": 26.950001, "volume": 96935}, "trend_line": 32.663333, "activity_lines": {"activity_5": 29.353334, "activity_10": 31.03, "activity_20": 32.66, "activity_30": 32.711183}, "trend_signal": 0, "fair_value": 29.016987, "relative_strength": -18.883388, "rate_of_change": -0.6337798445086483, "market_dynamics": -1.28542, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5, "high": 28.1, "low": 26.5, "close": 27.4, "volume": 116871}, "trend_line": 32.453333, "activity_lines": {"activity_5": 28.44, "activity_10": 30.114546, "activity_20": 32.095, "activity_30": 32.371613}, "trend_signal": 0, "fair_value": 29.000962, "relative_strength": -17.804828, "rate_of_change": -0.6429227537802124, "market_dynamics": -1.320155, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.299999, "high": 30.799999, "low": 27.0, "close": 30.5, "volume": 336454}, "trend_line": 32.336667, "activity_lines": {"activity_5": 28.86, "activity_10": 29.900909, "activity_20": 31.851429, "activity_30": 32.245592}, "trend_signal": 0, "fair_value": 29.0125, "relative_strength": -7.61088, "rate_of_change": -0.3594884999947529, "market_dynamics": -1.181037, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.6, "high": 30.6, "low": 26.75, "close": 27.0, "volume": 155302}, "trend_line": 32.141667, "activity_lines": {"activity_5": 28.16, "activity_10": 29.143636, "activity_20": 31.287381, "activity_30": 31.90129}, "trend_signal": 0, "fair_value": 28.997116, "relative_strength": -17.909857, "rate_of_change": -0.6030306091843055, "market_dynamics": -1.151362, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.549999, "high": 29.5, "low": 26.35, "close": 29.5, "volume": 45299}, "trend_line": 32.038334, "activity_lines": {"activity_5": 28.583333, "activity_10": 29.016364, "activity_20": 30.987619, "activity_30": 31.73086}, "trend_signal": 0, "fair_value": 28.972115, "relative_strength": -10.89168, "rate_of_change": -0.32149234823445605, "market_dynamics": -1.03455, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.549999, "high": 29.9, "low": 26.75, "close": 28.1, "volume": 96078}, "trend_line": 32.011667, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.74, "activity_20": 30.570238, "activity_30": 31.476774}, "trend_signal": 0, "fair_value": 28.939744, "relative_strength": -16.475947, "rate_of_change": -0.08323466507339683, "market_dynamics": -0.950291, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.450001, "high": 29.0, "low": 27.9, "close": 29.0, "volume": 93213}, "trend_line": 31.935, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.681818, "activity_20": 30.277143, "activity_30": 31.282473}, "trend_signal": 0, "fair_value": 28.908333, "relative_strength": -12.322028, "rate_of_change": -0.2394970558702989, "market_dynamics": -1.021358, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.0, "close": 27.5, "volume": 109036}, "trend_line": 31.885, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.403636, "activity_20": 29.869762, "activity_30": 30.996344}, "trend_signal": 0, "fair_value": 28.873077, "relative_strength": -9.622277, "rate_of_change": -0.1565680288085084, "market_dynamics": -0.968154, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5, "high": 26.049999, "low": 24.200001, "close": 25.5, "volume": 184118}, "trend_line": 31.736667, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.829091, "activity_20": 29.303571, "activity_30": 30.584409}, "trend_signal": 0, "fair_value": 28.834936, "relative_strength": -16.610999, "rate_of_change": -0.4652124823584787, "market_dynamics": -1.004556, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.6, "high": 26.1, "low": 25.5, "close": 25.950001, "volume": 15989}, "trend_line": 31.62, "activity_lines": {"activity_5": 26.69, "activity_10": 27.442727, "activity_20": 28.823333, "activity_30": 30.211075}, "trend_signal": 0, "fair_value": 28.798077, "relative_strength": -17.141809, "rate_of_change": -0.36760949093992645, "market_dynamics": -1.069276, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1, "high": 26.450001, "low": 25.5, "close": 26.0, "volume": 50172}, "trend_line": 31.436667, "activity_lines": {"activity_5": 26.286667, "activity_10": 27.126364, "activity_20": 28.395714, "activity_30": 29.848495}, "trend_signal": 0, "fair_value": 28.75, "relative_strength": -17.209231, "rate_of_change": -0.5798007590132861, "market_dynamics": -1.180327, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 25.25, "close": 25.75, "volume": 96544}, "trend_line": 31.198333, "activity_lines": {"activity_5": 25.94, "activity_10": 26.781818, "activity_20": 27.987143, "activity_30": 29.481613}, "trend_signal": 0, "fair_value": 28.729167, "relative_strength": -20.606177, "rate_of_change": -0.7581401679764533, "market_dynamics": -1.175559, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.299999, "high": 26.450001, "low": 25.0, "close": 25.950001, "volume": 23189}, "trend_line": 30.956667, "activity_lines": {"activity_5": 25.876667, "activity_10": 26.503637, "activity_20": 27.641667, "activity_30": 29.143011}, "trend_signal": 0, "fair_value": 28.705128, "relative_strength": -19.472999, "rate_of_change": -0.7746118999370964, "market_dynamics": -1.115156, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 22.15, "close": 24.0, "volume": 178613}, "trend_line": 30.673333, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.953637, "activity_20": 27.156429, "activity_30": 28.694194}, "trend_signal": 0, "fair_value": 28.660256, "relative_strength": -28.033045, "rate_of_change": -0.9152600310621295, "market_dynamics": -0.957233, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.15, "high": 30.0, "low": 24.0, "close": 28.25, "volume": 226596}, "trend_line": 30.521667, "activity_lines": {"activity_5": 26.173334, "activity_10": 26.230909, "activity_20": 27.136191, "activity_30": 28.53785}, "trend_signal": 0, "fair_value": 28.635256, "relative_strength": -14.281613, "rate_of_change": -0.49445555851396633, "market_dynamics": -0.482364, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.9, "close": 28.35, "volume": 149716}, "trend_line": 30.26, "activity_lines": {"activity_5": 26.96, "activity_10": 26.549091, "activity_20": 27.159048, "activity_30": 28.397742}, "trend_signal": 0, "fair_value": 28.617308, "relative_strength": -14.458804, "rate_of_change": -0.8573155588126926, "market_dynamics": -0.076075, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 29.4, "low": 26.1, "close": 26.1, "volume": 268458}, "trend_line": 29.963333, "activity_lines": {"activity_5": 26.84, "activity_10": 26.453637, "activity_20": 26.980714, "activity_30": 28.129355}, "trend_signal": 0, "fair_value": 28.589103, "relative_strength": -22.105334, "rate_of_change": -0.9803932584269759, "market_dynamics": 0.197672, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 24.200001, "close": 24.9, "volume": 65086}, "trend_line": 29.655, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.192727, "activity_20": 26.715714, "activity_30": 27.802688}, "trend_signal": 0, "fair_value": 28.55641, "relative_strength": -27.280109, "rate_of_change": -1.029034386795346, "market_dynamics": 0.280475, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.85, "high": 27.5, "low": 24.85, "close": 27.35, "volume": 56663}, "trend_line": 29.415, "activity_lines": {"activity_5": 26.64, "activity_10": 26.424546, "activity_20": 26.714048, "activity_30": 27.653979}, "trend_signal": 0, "fair_value": 28.542628, "relative_strength": -20.58828, "rate_of_change": -0.8093070308548371, "market_dynamics": 0.164345, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.35, "high": 27.4, "low": 25.35, "close": 26.85, "volume": 141580}, "trend_line": 29.11, "activity_lines": {"activity_5": 26.593333, "activity_10": 26.531818, "activity_20": 26.68381, "activity_30": 27.488495}, "trend_signal": 0, "fair_value": 28.528526, "relative_strength": -19.924466, "rate_of_change": -1.036885942546319, "market_dynamics": 0.138026, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.799999, "high": 27.25, "low": 24.9, "close": 25.1, "volume": 60794}, "trend_line": 28.78, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.304545, "activity_20": 26.498572, "activity_30": 27.229785}, "trend_signal": 0, "fair_value": 28.523077, "relative_strength": -25.825827, "rate_of_change": -1.1336310546203996, "market_dynamics": 0.016098, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.799999, "high": 25.299999, "low": 24.299999, "close": 24.6, "volume": 172702}, "trend_line": 28.433333, "activity_lines": {"activity_5": 25.57, "activity_10": 26.002727, "activity_20": 26.274524, "activity_30": 26.960108}, "trend_signal": 0, "fair_value": 28.514103, "relative_strength": -26.602218, "rate_of_change": -1.2045413481584435, "market_dynamics": 0.110166, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.549999, "high": 25.6, "low": 23.549999, "close": 24.4, "volume": 91371}, "trend_line": 28.06, "activity_lines": {"activity_5": 25.116667, "activity_10": 25.685455, "activity_20": 26.044762, "activity_30": 26.699893}, "trend_signal": 0, "fair_value": 28.503846, "relative_strength": -26.193267, "rate_of_change": -1.313011738722303, "market_dynamics": 0.043811, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.450001, "high": 24.6, "low": 23.65, "close": 24.0, "volume": 67515}, "trend_line": 27.638333, "activity_lines": {"activity_5": 24.563333, "activity_10": 25.323636, "activity_20": 25.805952, "activity_30": 26.437957}, "trend_signal": 0, "fair_value": 28.469872, "relative_strength": -26.70051, "rate_of_change": -1.5027334283677811, "market_dynamics": -0.192658, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.85, "high": 24.75, "low": 23.799999, "close": 24.25, "volume": 86947}, "trend_line": 27.27, "activity_lines": {"activity_5": 24.316667, "activity_10": 25.007273, "activity_20": 25.605238, "activity_30": 26.219355}, "trend_signal": 0, "fair_value": 28.452885, "relative_strength": -24.874038, "rate_of_change": -1.3326889143422644, "market_dynamics": -0.204844, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.25, "high": 24.5, "low": 22.700001, "close": 24.299999, "volume": 45807}, "trend_line": 27.043333, "activity_lines": {"activity_5": 24.26, "activity_10": 24.772727, "activity_20": 25.434286, "activity_30": 26.027742}, "trend_signal": 0, "fair_value": 28.434936, "relative_strength": -24.92707, "rate_of_change": -0.8311954528786178, "market_dynamics": -0.319703, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 23.85, "close": 24.5, "volume": 28947}, "trend_line": 26.796667, "activity_lines": {"activity_5": 24.323333, "activity_10": 24.648182, "activity_20": 25.300476, "activity_30": 25.863656}, "trend_signal": 0, "fair_value": 28.41891, "relative_strength": -24.287317, "rate_of_change": -0.9121139025282171, "market_dynamics": -0.390992, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.15, "high": 25.1, "low": 24.0, "close": 24.950001, "volume": 50795}, "trend_line": 26.588333, "activity_lines": {"activity_5": 24.543333, "activity_10": 24.634545, "activity_20": 25.230952, "activity_30": 25.744516}, "trend_signal": 0, "fair_value": 28.407692, "relative_strength": -23.914172, "rate_of_change": -0.7774623612705293, "market_dynamics": -0.24236, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.299999, "close": 24.85, "volume": 99503}, "trend_line": 26.371667, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.601818, "activity_20": 25.164048, "activity_30": 25.632366}, "trend_signal": 0, "fair_value": 28.413782, "relative_strength": -22.892318, "rate_of_change": -0.8148912532425407, "market_dynamics": -0.205097, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.299999, "close": 23.6, "volume": 53440}, "trend_line": 26.181667, "activity_lines": {"activity_5": 24.37, "activity_10": 24.387273, "activity_20": 24.981191, "activity_30": 25.453548}, "trend_signal": 0, "fair_value": 28.419551, "relative_strength": -25.373696, "rate_of_change": -0.7204701924986302, "market_dynamics": -0.296725, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.35, "high": 23.4, "low": 23.0, "close": 23.299999, "volume": 22854}, "trend_line": 26.06, "activity_lines": {"activity_5": 23.99, "activity_10": 24.177273, "activity_20": 24.780952, "activity_30": 25.267634}, "trend_signal": 0, "fair_value": 28.427564, "relative_strength": -27.083129, "rate_of_change": -0.46470303055952156, "market_dynamics": -0.424175, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 22.5, "close": 23.35, "volume": 83904}, "trend_line": 25.925, "activity_lines": {"activity_5": 23.693333, "activity_10": 24.009091, "activity_20": 24.598333, "activity_30": 25.092796}, "trend_signal": 0, "fair_value": 28.449039, "relative_strength": -26.03222, "rate_of_change": -0.5180353031465772, "market_dynamics": -0.55598, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.35, "high": 24.299999, "low": 23.1, "close": 24.299999, "volume": 22421}, "trend_line": 25.718333, "activity_lines": {"activity_5": 23.789999, "activity_10": 24.036363, "activity_20": 24.517619, "activity_30": 24.987957}, "trend_signal": 0, "fair_value": 28.460577, "relative_strength": -23.201431, "rate_of_change": -0.7971726133076161, "market_dynamics": -0.601786, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.950001, "high": 24.35, "low": 22.1, "close": 23.5, "volume": 63146}, "trend_line": 25.601667, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.92, "activity_20": 24.368571, "activity_30": 24.844839}, "trend_signal": 0, "fair_value": 28.463782, "relative_strength": -24.547072, "rate_of_change": -0.45362971231456617, "market_dynamics": -0.485061, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 21.9, "close": 22.5, "volume": 98928}, "trend_line": 25.368333, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.630909, "activity_20": 24.126667, "activity_30": 24.644731}, "trend_signal": 0, "fair_value": 28.469231, "relative_strength": -27.085062, "rate_of_change": -0.9114015895918, "market_dynamics": -0.348443, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.02, "close": 20.5, "volume": 561097}, "trend_line": 25.115, "activity_lines": {"activity_5": 22.33, "activity_10": 23.01, "activity_20": 23.721667, "activity_30": 24.330645}, "trend_signal": 0, "fair_value": 28.438141, "relative_strength": -31.728274, "rate_of_change": -0.9986190263270408, "market_dynamics": -0.534517, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 18.780001, "close": 18.82, "volume": 399826}, "trend_line": 24.775667, "activity_lines": {"activity_5": 20.993333, "activity_10": 22.152727, "activity_20": 23.194047, "activity_30": 23.924516}, "trend_signal": 0, "fair_value": 28.396603, "relative_strength": -37.357136, "rate_of_change": -1.3511168624328087, "market_dynamics": -0.766707, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 21.799999, "low": 19.0, "close": 21.799999, "volume": 458214}, "trend_line": 24.585667, "activity_lines": {"activity_5": 20.952, "activity_10": 21.940545, "activity_20": 22.984905, "activity_30": 23.732537}, "trend_signal": 0, "fair_value": 28.368397, "relative_strength": -25.117283, "rate_of_change": -0.7668814728580172, "market_dynamics": -0.780512, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 19.799999, "close": 19.9, "volume": 63605}, "trend_line": 24.399, "activity_lines": {"activity_5": 20.444, "activity_10": 21.440182, "activity_20": 22.609571, "activity_30": 23.430236}, "trend_signal": 0, "fair_value": 28.330577, "relative_strength": -30.193915, "rate_of_change": -0.7592513150039815, "market_dynamics": -0.991014, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799999, "high": 21.9, "low": 19.799999, "close": 21.700001, "volume": 74728}, "trend_line": 24.257333, "activity_lines": {"activity_5": 20.776, "activity_10": 21.357091, "activity_20": 22.441143, "activity_30": 23.256107}, "trend_signal": 0, "fair_value": 28.296603, "relative_strength": -23.775904, "rate_of_change": -0.5806262551743996, "market_dynamics": -0.822544, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.6, "high": 23.0, "low": 21.549999, "close": 22.75, "volume": 97830}, "trend_line": 24.149, "activity_lines": {"activity_5": 21.511333, "activity_10": 21.499455, "activity_20": 22.397238, "activity_30": 23.15886}, "trend_signal": 0, "fair_value": 28.263269, "relative_strength": -17.695, "rate_of_change": -0.44659897277247357, "market_dynamics": -0.466366, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.4, "high": 23.700001, "low": 22.4, "close": 22.9, "volume": 177163}, "trend_line": 24.054, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.679091, "activity_20": 22.378809, "activity_30": 23.078279}, "trend_signal": 0, "fair_value": 28.217756, "relative_strength": -17.533814, "rate_of_change": -0.39339103068451037, "market_dynamics": -0.252286, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.799999, "high": 24.35, "low": 22.200001, "close": 23.799999, "volume": 145383}, "trend_line": 23.982333, "activity_lines": {"activity_5": 22.81, "activity_10": 22.030545, "activity_20": 22.45419, "activity_30": 23.061892}, "trend_signal": 0, "fair_value": 28.171603, "relative_strength": -14.577912, "rate_of_change": -0.2979421302070256, "market_dynamics": 0.25828, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.549999, "high": 25.200001, "low": 23.5, "close": 25.200001, "volume": 177087}, "trend_line": 24.022333, "activity_lines": {"activity_5": 23.806667, "activity_10": 22.645636, "activity_20": 22.665762, "activity_30": 23.140452}, "trend_signal": 0, "fair_value": 28.135064, "relative_strength": -9.216419, "rate_of_change": 0.1667894445465299, "market_dynamics": 0.674806, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.700001, "close": 25.25, "volume": 57191}, "trend_line": 23.922333, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.238909, "activity_20": 22.876381, "activity_30": 23.219656}, "trend_signal": 0, "fair_value": 28.085385, "relative_strength": -8.92765, "rate_of_change": -0.4162793014317195, "market_dynamics": 0.895792, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.4, "high": 26.0, "low": 25.0, "close": 25.75, "volume": 51247}, "trend_line": 23.835667, "activity_lines": {"activity_5": 25.056667, "activity_10": 23.873091, "activity_20": 23.129857, "activity_30": 23.33757}, "trend_signal": 0, "fair_value": 28.031218, "relative_strength": -6.372431, "rate_of_change": -0.36228071902517817, "market_dynamics": 1.022538, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.4, "close": 25.6, "volume": 352640}, "trend_line": 23.819, "activity_lines": {"activity_5": 25.396667, "activity_10": 24.384546, "activity_20": 23.362143, "activity_30": 23.451398}, "trend_signal": 0, "fair_value": 27.990192, "relative_strength": -7.613123, "rate_of_change": -0.0699246217863413, "market_dynamics": 1.115626, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.6, "close": 25.0, "volume": 93575}, "trend_line": 23.822333, "activity_lines": {"activity_5": 25.356667, "activity_10": 24.663636, "activity_20": 23.532048, "activity_30": 23.527591}, "trend_signal": 0, "fair_value": 27.94468, "relative_strength": -9.117353, "rate_of_change": 0.013993030773757768, "market_dynamics": 1.009989, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.799999, "close": 21.950001, "volume": 538644}, "trend_line": 23.642333, "activity_lines": {"activity_5": 24.22, "activity_10": 24.33, "activity_20": 23.411238, "activity_30": 23.406796}, "trend_signal": 0, "fair_value": 27.883782, "relative_strength": -21.835668, "rate_of_change": -0.755593501274622, "market_dynamics": 0.911293, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.52, "close": 20.5, "volume": 499878}, "trend_line": 23.430667, "activity_lines": {"activity_5": 22.816667, "activity_10": 23.695455, "activity_20": 23.166143, "activity_30": 23.204065}, "trend_signal": 0, "fair_value": 27.822885, "relative_strength": -25.445573, "rate_of_change": -0.8952838960520564, "market_dynamics": 0.745149, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.450001, "high": 21.549999, "low": 20.200001, "close": 21.5, "volume": 246528}, "trend_line": 23.310667, "activity_lines": {"activity_5": 22.063334, "activity_10": 23.264546, "activity_20": 23.031048, "activity_30": 23.079505}, "trend_signal": 0, "fair_value": 27.765192, "relative_strength": -22.208933, "rate_of_change": -0.5121493126934926, "market_dynamics": 0.53374, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 12.18, "close": 16.0, "volume": 1331344}, "trend_line": 23.024, "activity_lines": {"activity_5": 19.76, "activity_10": 21.856364, "activity_20": 22.380714, "activity_30": 22.607849}, "trend_signal": 0, "fair_value": 27.678974, "relative_strength": -42.649375, "rate_of_change": -1.2297674708321207, "market_dynamics": 0.164079, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 15.76, "low": 11.86, "close": 13.0, "volume": 1014924}, "trend_line": 22.644, "activity_lines": {"activity_5": 17.096667, "activity_10": 20.028182, "activity_20": 21.479667, "activity_30": 21.96114}, "trend_signal": 0, "fair_value": 27.573526, "relative_strength": -53.330257, "rate_of_change": -1.650451702571241, "market_dynamics": -0.242362, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 14.4, "low": 12.72, "close": 14.06, "volume": 391805}, "trend_line": 22.312667, "activity_lines": {"activity_5": 15.586667, "activity_10": 18.589091, "activity_20": 20.733381, "activity_30": 21.407333}, "trend_signal": 0, "fair_value": 27.477115, "relative_strength": -50.491643, "rate_of_change": -1.4632264617558612, "market_dynamics": -0.635839, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 14.9, "low": 13.8, "close": 14.9, "volume": 318537}, "trend_line": 22.001, "activity_lines": {"activity_5": 14.882667, "activity_10": 17.505273, "activity_20": 20.112048, "activity_30": 20.929097}, "trend_signal": 0, "fair_value": 27.378077, "relative_strength": -46.898993, "rate_of_change": -1.3968164361526119, "market_dynamics": -1.019107, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.22, "close": 13.04, "volume": 487537}, "trend_line": 21.625667, "activity_lines": {"activity_5": 13.932, "activity_10": 16.271455, "activity_20": 19.349762, "activity_30": 20.350968}, "trend_signal": 0, "fair_value": 27.270641, "relative_strength": -53.139685, "rate_of_change": -1.7059815462933559, "market_dynamics": -1.118506, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 13.5, "low": 12.7, "close": 13.4, "volume": 146763}, "trend_line": 21.255667, "activity_lines": {"activity_5": 13.665333, "activity_10": 15.334182, "activity_20": 18.657286, "activity_30": 19.82028}, "trend_signal": 0, "fair_value": 27.167436, "relative_strength": -52.077362, "rate_of_change": -1.71092988715678, "market_dynamics": -1.172742, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.4, "high": 13.5, "low": 11.8, "close": 13.5, "volume": 419485}, "trend_line": 20.874, "activity_lines": {"activity_5": 13.605333, "activity_10": 14.636909, "activity_20": 18.000143, "activity_30": 19.319914}, "trend_signal": 0, "fair_value": 27.05718, "relative_strength": -51.480827, "rate_of_change": -1.7956011448617453, "market_dynamics": -1.116819, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.72, "high": 15.6, "low": 13.48, "close": 15.5, "volume": 425006}, "trend_line": 20.562333, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.512364, "activity_20": 17.573, "activity_30": 18.973204}, "trend_signal": 0, "fair_value": 26.947244, "relative_strength": -43.851328, "rate_of_change": -1.4930870939925263, "market_dynamics": -1.00471, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.26, "high": 16.18, "low": 14.88, "close": 16.18, "volume": 231520}, "trend_line": 20.315, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.628727, "activity_20": 17.231571, "activity_30": 18.690473}, "trend_signal": 0, "fair_value": 26.84359, "relative_strength": -42.490918, "rate_of_change": -1.2028450273614262, "market_dynamics": -0.90245, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 17.75, "low": 15.8, "close": 16.9, "volume": 273007}, "trend_line": 20.101667, "activity_lines": {"activity_5": 15.741333, "activity_10": 14.954545, "activity_20": 16.985, "activity_30": 18.470151}, "trend_signal": 0, "fair_value": 26.747436, "relative_strength": -38.809003, "rate_of_change": -1.0501255230125632, "market_dynamics": -0.694375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 16.15, "close": 16.75, "volume": 153997}, "trend_line": 19.881667, "activity_lines": {"activity_5": 16.292667, "activity_10": 15.336727, "activity_20": 16.752, "activity_30": 18.253914}, "trend_signal": 0, "fair_value": 26.663782, "relative_strength": -36.178235, "rate_of_change": -1.0944365957310849, "market_dynamics": -0.51828, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 20.700001, "low": 16.5, "close": 20.299999, "volume": 206586}, "trend_line": 19.748333, "activity_lines": {"activity_5": 17.804, "activity_10": 16.350727, "activity_20": 16.886381, "activity_30": 18.280903}, "trend_signal": 0, "fair_value": 26.601603, "relative_strength": -22.802466, "rate_of_change": -0.6706379299079971, "market_dynamics": -0.216979, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.299999, "high": 22.200001, "low": 19.799999, "close": 21.700001, "volume": 531557}, "trend_line": 19.688333, "activity_lines": {"activity_5": 19.328667, "activity_10": 17.486545, "activity_20": 17.170762, "activity_30": 18.406817}, "trend_signal": 0, "fair_value": 26.549039, "relative_strength": -17.718137, "rate_of_change": -0.30382311256346917, "market_dynamics": 0.198582, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 23.700001, "low": 21.799999, "close": 22.700001, "volume": 110947}, "trend_line": 19.695, "activity_lines": {"activity_5": 20.773334, "activity_10": 18.665273, "activity_20": 17.567048, "activity_30": 18.601118}, "trend_signal": 0, "fair_value": 26.511218, "relative_strength": -11.065685, "rate_of_change": 0.03386269421591051, "market_dynamics": 0.495892, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.200001, "close": 22.299999, "volume": 51712}, "trend_line": 19.755, "activity_lines": {"activity_5": 21.65, "activity_10": 19.629455, "activity_20": 17.937381, "activity_30": 18.769183}, "trend_signal": 0, "fair_value": 26.464423, "relative_strength": -14.147174, "rate_of_change": 0.30464584920029814, "market_dynamics": 0.775539, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.1, "low": 20.799999, "close": 22.4, "volume": 167139}, "trend_line": 19.874333, "activity_lines": {"activity_5": 22.2, "activity_10": 20.443455, "activity_20": 18.333667, "activity_30": 18.939828}, "trend_signal": 0, "fair_value": 26.41891, "relative_strength": -13.909857, "rate_of_change": 0.6040647937231133, "market_dynamics": 0.85509, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.5, "close": 22.5, "volume": 226107}, "trend_line": 19.897667, "activity_lines": {"activity_5": 22.406667, "activity_10": 21.112, "activity_20": 18.754714, "activity_30": 19.109226}, "trend_signal": 0, "fair_value": 26.370833, "relative_strength": -10.726356, "rate_of_change": 0.11740771375823486, "market_dynamics": 0.8337, "expectation": {"probability": 51.1638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d80263c-8de2-41a3-93b0-5b56f8e36999/", "share_image": "https://sharemaestro.com/terminal/4d80263c-8de2-41a3-93b0-5b56f8e36999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}