{"ticker": {"uuid": "4d80496e-42a0-4bad-862d-b66c87fc9102", "symbol": "SUNI", "name": "PT Sunindo Pratama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNI fell 13.84%, moving from 795.00 to 685.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.90 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "685.00"}, {"label": "12-Week Change", "value": "-13.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.90"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 690.0, "low": 645.0, "close": 685.0, "volume": 1577300}, "trend_line": 765.166667, "activity_lines": {"activity_5": 653.666667, "activity_10": 660.454545, "activity_20": 706.119048, "activity_30": 734.494624}, "trend_signal": 0, "fair_value": 623.04307, "relative_strength": 9.900479, "rate_of_change": -0.4553339113376696, "market_dynamics": -1.130454, "expectation": {"probability": 46.6956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 277.457581, "high": 283.198015, "low": 275.544015, "close": 281.284515, "volume": 1708500}, "trend_line": null, "activity_lines": {"activity_5": 278.733205, "activity_10": 277.492332, "activity_20": 278.89722, "activity_30": null}, "trend_signal": 0, "fair_value": 280.997513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 283.198015, "high": 285.111516, "low": 277.457532, "close": 279.371033, "volume": 1183800}, "trend_line": null, "activity_lines": {"activity_5": 279.371035, "activity_10": 277.805449, "activity_20": 278.742317, "activity_30": null}, "trend_signal": 0, "fair_value": 280.920061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 279.371028, "high": 285.111529, "low": 271.717079, "close": 277.457581, "volume": 1106500}, "trend_line": null, "activity_lines": {"activity_5": 278.988349, "activity_10": 277.770666, "activity_20": 278.45074, "activity_30": null}, "trend_signal": 0, "fair_value": 280.762676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 277.457537, "high": 279.371081, "low": 273.630579, "close": 277.457581, "volume": 1266500}, "trend_line": null, "activity_lines": {"activity_5": 278.478093, "activity_10": 277.770672, "activity_20": 278.177387, "activity_30": null}, "trend_signal": 0, "fair_value": 280.618976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.457537, "high": 281.284538, "low": 269.803541, "close": 271.717041, "volume": 1423900}, "trend_line": null, "activity_lines": {"activity_5": 276.054324, "activity_10": 276.866107, "activity_20": 277.384651, "activity_30": null}, "trend_signal": 0, "fair_value": 280.248062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.717024, "high": 273.630524, "low": 248.755022, "close": 258.32254, "volume": 1411000}, "trend_line": null, "activity_lines": {"activity_5": 269.675987, "activity_10": 273.595759, "activity_20": 275.389144, "activity_30": null}, "trend_signal": 0, "fair_value": 279.371041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.40904, "high": 271.717046, "low": 248.755039, "close": 265.976563, "volume": 1142200}, "trend_line": null, "activity_lines": {"activity_5": 267.379789, "activity_10": 271.925798, "activity_20": 274.286605, "activity_30": null}, "trend_signal": 0, "fair_value": 278.855869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 265.976545, "high": 270.791402, "low": 260.236044, "close": 264.988708, "volume": 1460800}, "trend_line": null, "activity_lines": {"activity_5": 265.647272, "activity_10": 270.21539, "activity_20": 273.199328, "activity_30": null}, "trend_signal": 0, "fair_value": 278.342271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.922953, "high": 288.199401, "low": 263.054505, "close": 276.594055, "volume": 3281800}, "trend_line": null, "activity_lines": {"activity_5": 268.614461, "activity_10": 270.806961, "activity_20": 273.322257, "activity_30": null}, "trend_signal": 0, "fair_value": 278.279834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.462496, "high": 303.673196, "low": 276.594048, "close": 294.002075, "volume": 13161300}, "trend_line": null, "activity_lines": {"activity_5": 277.441892, "activity_10": 274.579326, "activity_20": 275.152764, "activity_30": null}, "trend_signal": 0, "fair_value": 278.821981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.208532, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.002046, "high": 359.765691, "low": 294.002046, "close": 340.423431, "volume": 26156200}, "trend_line": 280.875362, "activity_lines": {"activity_5": 300.25744, "activity_10": 286.525919, "activity_20": 281.352904, "activity_30": 280.545277}, "trend_signal": 0, "fair_value": 280.875362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642951, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.423454, "high": 363.634144, "low": 315.278528, "close": 336.554993, "volume": 6991100}, "trend_line": 282.462577, "activity_lines": {"activity_5": 316.310115, "activity_10": 296.693907, "activity_20": 286.821001, "activity_30": 284.137512}, "trend_signal": 1, "fair_value": 282.671479, "relative_strength": null, "rate_of_change": 0.5650958448965042, "market_dynamics": 1.305106, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.555003, "high": 400.38439, "low": 305.607414, "close": 348.160339, "volume": 24919800}, "trend_line": 284.691772, "activity_lines": {"activity_5": 331.526011, "activity_10": 307.932249, "activity_20": 293.122065, "activity_30": 288.376077}, "trend_signal": 1, "fair_value": 284.718006, "relative_strength": null, "rate_of_change": 0.7892001211898609, "market_dynamics": 1.658161, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.094574, "high": 382.976398, "low": 336.555005, "close": 361.69989, "volume": 14006800}, "trend_line": 287.3085, "activity_lines": {"activity_5": 345.710315, "activity_10": 320.346823, "activity_20": 300.385041, "activity_30": 293.344342}, "trend_signal": 1, "fair_value": 287.050791, "relative_strength": null, "rate_of_change": 0.9191442315375262, "market_dynamics": 1.664903, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.699909, "high": 429.397743, "low": 350.094564, "close": 413.92395, "volume": 14564200}, "trend_line": 291.538463, "activity_lines": {"activity_5": 371.628916, "activity_10": 340.725003, "activity_20": 312.257031, "activity_30": 301.513081}, "trend_signal": 1, "fair_value": 290.782354, "relative_strength": null, "rate_of_change": 1.4722721395294598, "market_dynamics": 1.641181, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 411.989744, "high": 502.898281, "low": 404.252847, "close": 477.753357, "volume": 20007300}, "trend_line": 297.704724, "activity_lines": {"activity_5": 410.829195, "activity_10": 370.122949, "activity_20": 329.54906, "activity_30": 313.526945}, "trend_signal": 1, "fair_value": 296.124383, "relative_strength": null, "rate_of_change": 2.1150763218505477, "market_dynamics": 1.688625, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.621795, "high": 512.569413, "low": 456.476889, "close": 460.345337, "volume": 7337700}, "trend_line": 303.418284, "activity_lines": {"activity_5": 435.071472, "activity_10": 392.366149, "activity_20": 344.192945, "activity_30": 324.019888}, "trend_signal": 1, "fair_value": 300.686076, "relative_strength": null, "rate_of_change": 1.9192036737717435, "market_dynamics": 1.588924, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.411128, "high": 460.345352, "low": 353.963016, "close": 355.897247, "volume": 12296300}, "trend_line": 305.714024, "activity_lines": {"activity_5": 416.24503, "activity_10": 392.084809, "activity_20": 348.000275, "activity_30": 327.405628}, "trend_signal": 1, "fair_value": 302.17827, "relative_strength": null, "rate_of_change": 0.7566254642716147, "market_dynamics": 1.316828, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.028806, "high": 363.634133, "low": 324.949668, "close": 353.963013, "volume": 7635200}, "trend_line": 307.945289, "activity_lines": {"activity_5": 396.258049, "activity_10": 389.798909, "activity_20": 351.240758, "activity_30": 330.518466}, "trend_signal": 1, "fair_value": 303.541026, "relative_strength": null, "rate_of_change": 0.7298536621924834, "market_dynamics": 0.97764, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.897258, "high": 386.844847, "low": 352.02881, "close": 377.173706, "volume": 9775200}, "trend_line": 311.077812, "activity_lines": {"activity_5": 384.523757, "activity_10": 390.326425, "activity_20": 356.327471, "activity_30": 334.984815}, "trend_signal": 1, "fair_value": 305.429044, "relative_strength": null, "rate_of_change": 1.017233616455809, "market_dynamics": 0.636662, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 377.173694, "high": 379.107918, "low": 348.160352, "close": 367.502594, "volume": 6146200}, "trend_line": 314.525798, "activity_lines": {"activity_5": 372.015778, "activity_10": 387.583347, "activity_20": 360.0274, "activity_30": 338.625124}, "trend_signal": 1, "fair_value": 306.980882, "relative_strength": null, "rate_of_change": 1.1083998494884664, "market_dynamics": 0.309809, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.502583, "high": 406.187072, "low": 353.963015, "close": 396.515961, "volume": 6227200}, "trend_line": 318.430628, "activity_lines": {"activity_5": 376.528971, "activity_10": 389.623077, "activity_20": 366.079943, "activity_30": 343.914812}, "trend_signal": 1, "fair_value": 309.164665, "relative_strength": null, "rate_of_change": 1.2414975257450913, "market_dynamics": 0.197617, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.51594, "high": 408.121284, "low": 377.173706, "close": 377.173706, "volume": 2495500}, "trend_line": 321.690718, "activity_lines": {"activity_5": 378.850039, "activity_10": 387.055835, "activity_20": 369.732534, "activity_30": 347.704688}, "trend_signal": 1, "fair_value": 310.783928, "relative_strength": null, "rate_of_change": 1.023799130277126, "market_dynamics": 0.057466, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 377.173707, "high": 406.187061, "low": 340.423448, "close": 398.450165, "volume": 4452700}, "trend_line": 325.468673, "activity_lines": {"activity_5": 386.844828, "activity_10": 387.829524, "activity_20": 374.936616, "activity_30": 352.65691}, "trend_signal": 1, "fair_value": 312.822677, "relative_strength": null, "rate_of_change": 1.1744059708928314, "market_dynamics": -0.077829, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.318635, "high": 410.05552, "low": 384.910604, "close": 388.779053, "volume": 2125200}, "trend_line": 329.243173, "activity_lines": {"activity_5": 388.650104, "activity_10": 386.176642, "activity_20": 378.643485, "activity_30": 356.741451}, "trend_signal": 1, "fair_value": 314.548959, "relative_strength": null, "rate_of_change": 1.1597122282794907, "market_dynamics": -0.191917, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.779024, "high": 398.450183, "low": 377.173717, "close": 384.910614, "volume": 2878100}, "trend_line": 333.080075, "activity_lines": {"activity_5": 388.39221, "activity_10": 384.277587, "activity_20": 381.424493, "activity_30": 360.332898}, "trend_signal": 1, "fair_value": 316.112551, "relative_strength": null, "rate_of_change": 1.1653702535542048, "market_dynamics": -0.336516, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 384.910614, "high": 388.779062, "low": 348.160354, "close": 371.371033, "volume": 2175100}, "trend_line": 336.338091, "activity_lines": {"activity_5": 382.460588, "activity_10": 381.604841, "activity_20": 382.313216, "activity_30": 362.803283}, "trend_signal": 1, "fair_value": 317.313822, "relative_strength": null, "rate_of_change": 0.978147972375711, "market_dynamics": -0.434375, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 359.765674, "high": 373.305243, "low": 334.620789, "close": 334.620789, "volume": 899900}, "trend_line": 338.307316, "activity_lines": {"activity_5": 365.955213, "activity_10": 373.867946, "activity_20": 379.200038, "activity_30": 362.692489}, "trend_signal": 1, "fair_value": 317.682056, "relative_strength": null, "rate_of_change": 0.5854897356838463, "market_dynamics": -0.641478, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.686564, "high": 348.160366, "low": 309.475871, "close": 317.212769, "volume": 1054000}, "trend_line": 339.632489, "activity_lines": {"activity_5": 346.484025, "activity_10": 363.352802, "activity_20": 374.097371, "activity_30": 361.331551}, "trend_signal": 1, "fair_value": 317.672279, "relative_strength": null, "rate_of_change": 0.3917068704479352, "market_dynamics": -0.827781, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.212757, "high": 330.752309, "low": 292.067843, "close": 328.818085, "volume": 1066700}, "trend_line": 341.280724, "activity_lines": {"activity_5": 336.297103, "activity_10": 355.615901, "activity_20": 369.906551, "activity_30": 360.633847}, "trend_signal": 0, "fair_value": 317.899744, "relative_strength": null, "rate_of_change": 0.4852995674392032, "market_dynamics": -1.00994, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.75234, "high": 367.502594, "low": 319.146995, "close": 367.502594, "volume": 2325400}, "trend_line": 344.15466, "activity_lines": {"activity_5": 343.002415, "activity_10": 355.791741, "activity_20": 369.234179, "activity_30": 362.325581}, "trend_signal": 0, "fair_value": 318.891801, "relative_strength": null, "rate_of_change": 0.8421032299497694, "market_dynamics": -1.054738, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.43682, "high": 392.647521, "low": 348.160364, "close": 386.844849, "volume": 2167400}, "trend_line": 347.737121, "activity_lines": {"activity_5": 357.31568, "activity_10": 359.484354, "activity_20": 370.274978, "activity_30": 365.079786}, "trend_signal": 1, "fair_value": 320.224214, "relative_strength": null, "rate_of_change": 1.0409450797499076, "market_dynamics": -0.848109, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.844827, "high": 386.844827, "low": 330.752327, "close": 357.831451, "volume": 525800}, "trend_line": 350.41625, "activity_lines": {"activity_5": 360.926225, "activity_10": 358.077642, "activity_20": 368.31312, "activity_30": 365.731034}, "trend_signal": 1, "fair_value": 320.94743, "relative_strength": 4.371329, "rate_of_change": 0.7704466501291327, "market_dynamics": -0.721529, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.568348, "high": 367.502572, "low": 336.554986, "close": 355.897247, "volume": 529800}, "trend_line": 353.030905, "activity_lines": {"activity_5": 362.344657, "activity_10": 356.670934, "activity_20": 366.121, "activity_30": 366.084646}, "trend_signal": 1, "fair_value": 321.606861, "relative_strength": 5.1319, "rate_of_change": 0.7461568919820435, "market_dynamics": -0.604291, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.897247, "high": 435.200429, "low": 353.963016, "close": 359.765686, "volume": 1496600}, "trend_line": 355.96586, "activity_lines": {"activity_5": 362.473604, "activity_10": 356.741268, "activity_20": 364.324934, "activity_30": 366.519148}, "trend_signal": 1, "fair_value": 322.313505, "relative_strength": 6.089815, "rate_of_change": 0.8313592261844617, "market_dynamics": -0.510059, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 365.568341, "high": 384.910581, "low": 357.831483, "close": 363.634155, "volume": 1303100}, "trend_line": 359.476247, "activity_lines": {"activity_5": 361.828867, "activity_10": 358.042476, "activity_20": 363.155191, "activity_30": 367.013877}, "trend_signal": 0, "fair_value": 323.06479, "relative_strength": 8.148633, "rate_of_change": 0.9861583355212715, "market_dynamics": -0.595521, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.699911, "high": 373.305234, "low": 353.963015, "close": 365.568359, "volume": 1104000}, "trend_line": 362.795974, "activity_lines": {"activity_5": 362.086761, "activity_10": 360.082202, "activity_20": 362.713082, "activity_30": 367.406916}, "trend_signal": 0, "fair_value": 323.823782, "relative_strength": 6.805177, "rate_of_change": 0.923489946193858, "market_dynamics": -0.515338, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361.699911, "high": 367.502583, "low": 355.897247, "close": 355.897247, "volume": 183900}, "trend_line": 365.826258, "activity_lines": {"activity_5": 360.539384, "activity_10": 360.469047, "activity_20": 361.801234, "activity_30": 366.961837}, "trend_signal": 0, "fair_value": 324.386475, "relative_strength": 3.751719, "rate_of_change": 0.8352584419803938, "market_dynamics": -0.498837, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.765696, "high": 359.765696, "low": 309.475866, "close": 353.963013, "volume": 454500}, "trend_line": 368.405224, "activity_lines": {"activity_5": 358.476208, "activity_10": 360.117369, "activity_20": 360.705173, "activity_30": 366.196467}, "trend_signal": 0, "fair_value": 324.896415, "relative_strength": 1.51409, "rate_of_change": 0.7049701719333608, "market_dynamics": -0.529652, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.963013, "high": 357.831461, "low": 338.48922, "close": 353.963013, "volume": 472100}, "trend_line": 370.403922, "activity_lines": {"activity_5": 356.541982, "activity_10": 359.097504, "activity_20": 359.609112, "activity_30": 365.264711}, "trend_signal": 0, "fair_value": 325.389069, "relative_strength": 1.802685, "rate_of_change": 0.5425270516793885, "market_dynamics": -0.526553, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.568377, "high": 365.568377, "low": 332.686575, "close": 338.489227, "volume": 436100}, "trend_line": 370.339448, "activity_lines": {"activity_5": 349.836672, "activity_10": 354.807043, "activity_20": 357.149884, "activity_30": 363.205699}, "trend_signal": 0, "fair_value": 325.607405, "relative_strength": -3.034604, "rate_of_change": -0.017406403164386134, "market_dynamics": -0.60347, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.015435, "high": 346.226125, "low": 319.146985, "close": 344.291901, "volume": 570000}, "trend_line": 370.597345, "activity_lines": {"activity_5": 346.741915, "activity_10": 352.09913, "activity_20": 355.38145, "activity_30": 361.525212}, "trend_signal": 0, "fair_value": 325.913708, "relative_strength": -2.495313, "rate_of_change": 0.06963800410482171, "market_dynamics": -0.517881, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 344.291888, "high": 344.291888, "low": 323.015423, "close": 340.423431, "volume": 1350700}, "trend_line": 370.339448, "activity_lines": {"activity_5": 343.776099, "activity_10": 349.461548, "activity_20": 353.493277, "activity_30": 359.578507}, "trend_signal": 0, "fair_value": 326.147736, "relative_strength": -3.151584, "rate_of_change": -0.06958954333577701, "market_dynamics": -0.441971, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.489207, "high": 346.226135, "low": 338.489207, "close": 346.226135, "volume": 271200}, "trend_line": 369.823656, "activity_lines": {"activity_5": 343.776105, "activity_10": 348.195513, "activity_20": 352.332744, "activity_30": 358.02281}, "trend_signal": 0, "fair_value": 326.466441, "relative_strength": -2.024366, "rate_of_change": -0.13927546816454084, "market_dynamics": -0.492691, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 346.226135, "high": 346.226135, "low": 336.555003, "close": 338.489227, "volume": 64100}, "trend_line": 367.309165, "activity_lines": {"activity_5": 341.712933, "activity_10": 345.698606, "activity_20": 350.684048, "activity_30": 356.001234}, "trend_signal": 0, "fair_value": 326.654297, "relative_strength": -3.615384, "rate_of_change": -0.6799162139049376, "market_dynamics": -0.712186, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 338.48921, "high": 406.187073, "low": 338.48921, "close": 406.187073, "volume": 6725100}, "trend_line": 364.923623, "activity_lines": {"activity_5": 363.247296, "activity_10": 355.897243, "activity_20": 355.722242, "activity_30": 358.509486}, "trend_signal": 0, "fair_value": 327.877878, "relative_strength": 15.059845, "rate_of_change": -0.6494643279592511, "market_dynamics": -0.322504, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.121289, "high": 423.595082, "low": 396.515945, "close": 408.121307, "volume": 2862500}, "trend_line": 363.182822, "activity_lines": {"activity_5": 380.913214, "activity_10": 365.673869, "activity_20": 360.843332, "activity_30": 361.296433}, "trend_signal": 0, "fair_value": 329.093688, "relative_strength": 18.058213, "rate_of_change": -0.4770316006645678, "market_dynamics": 0.109333, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 408.121283, "high": 512.569417, "low": 408.121283, "close": 507.733856, "volume": 6915700}, "trend_line": 368.244042, "activity_lines": {"activity_5": 427.528021, "activity_10": 392.788178, "activity_20": 375.27633, "activity_30": 370.622306}, "trend_signal": 1, "fair_value": 331.759959, "relative_strength": 46.064985, "rate_of_change": 1.3935736200651008, "market_dynamics": 0.719163, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 507.733815, "high": 628.6229, "low": 477.753342, "close": 570.59613, "volume": 4700500}, "trend_line": 375.465146, "activity_lines": {"activity_5": 483.942891, "activity_10": 428.571325, "activity_20": 394.871863, "activity_30": 383.67728}, "trend_signal": 1, "fair_value": 335.272255, "relative_strength": 59.372797, "rate_of_change": 1.960956098781912, "market_dynamics": 1.53363, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.760559, "high": 614.116139, "low": 556.089438, "close": 609.280579, "volume": 3316600}, "trend_line": 383.202042, "activity_lines": {"activity_5": 538.294578, "activity_10": 467.449225, "activity_20": 416.945042, "activity_30": 398.762147}, "trend_signal": 1, "fair_value": 339.243391, "relative_strength": 68.354112, "rate_of_change": 2.0606163001878213, "market_dynamics": 1.623435, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 609.280611, "high": 628.622853, "low": 512.569415, "close": 570.59613, "volume": 4460300}, "trend_line": 389.971826, "activity_lines": {"activity_5": 561.698692, "activity_10": 494.651451, "activity_20": 433.998452, "activity_30": 410.852088}, "trend_signal": 1, "fair_value": 342.54843, "relative_strength": 50.664636, "rate_of_change": 1.7666356798798102, "market_dynamics": 1.644341, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 570.596138, "high": 657.636156, "low": 531.911596, "close": 599.609436, "volume": 4458400}, "trend_line": 396.741609, "activity_lines": {"activity_5": 583.813304, "activity_10": 522.908698, "activity_20": 452.847922, "activity_30": 424.377095}, "trend_signal": 1, "fair_value": 346.169007, "relative_strength": 57.979075, "rate_of_change": 1.735967202923003, "market_dynamics": 1.59307, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.609436, "high": 618.951673, "low": 479.687591, "close": 541.582764, "volume": 6049300}, "trend_line": 402.221911, "activity_lines": {"activity_5": 573.819816, "activity_10": 535.973505, "activity_20": 465.157878, "activity_30": 433.721685}, "trend_signal": 1, "fair_value": 348.883087, "relative_strength": 45.939197, "rate_of_change": 1.3813277648929418, "market_dynamics": 1.464166, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 546.418367, "high": 575.43168, "low": 522.240512, "close": 536.747192, "volume": 2862700}, "trend_line": 406.831812, "activity_lines": {"activity_5": 559.957878, "activity_10": 544.501673, "activity_20": 476.132296, "activity_30": 442.400736}, "trend_signal": 1, "fair_value": 351.456568, "relative_strength": 44.301654, "rate_of_change": 1.1461088702350768, "market_dynamics": 1.238632, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.747214, "high": 565.760585, "low": 435.200444, "close": 517.404968, "volume": 2920000}, "trend_line": 411.119342, "activity_lines": {"activity_5": 541.905127, "activity_10": 546.049055, "activity_20": 484.403408, "activity_30": 449.534488}, "trend_signal": 1, "fair_value": 353.699114, "relative_strength": 40.69558, "rate_of_change": 1.0538826791647267, "market_dynamics": 0.972863, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 546.418339, "high": 575.431702, "low": 441.003105, "close": 456.476898, "volume": 1261300}, "trend_line": 413.504885, "activity_lines": {"activity_5": 509.66806, "activity_10": 533.265592, "activity_20": 486.121183, "activity_30": 452.460782}, "trend_signal": 1, "fair_value": 355.069484, "relative_strength": 20.451498, "rate_of_change": 0.5802555988718195, "market_dynamics": 0.528443, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456.476888, "high": 507.650739, "low": 450.674215, "close": 482.268188, "volume": 1726800}, "trend_line": 417.201457, "activity_lines": {"activity_5": 493.636039, "activity_10": 524.257094, "activity_20": 489.853164, "activity_30": 456.897124}, "trend_signal": 1, "fair_value": 356.743152, "relative_strength": 22.776946, "rate_of_change": 0.8939609020580261, "market_dynamics": 0.178754, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.363183, "high": 493.006966, "low": 472.505686, "close": 484.220703, "volume": 514500}, "trend_line": 422.18812, "activity_lines": {"activity_5": 486.077606, "activity_10": 514.255474, "activity_20": 493.215384, "activity_30": 461.220946}, "trend_signal": 1, "fair_value": 358.398704, "relative_strength": 18.897847, "rate_of_change": 1.1952650011958184, "market_dynamics": -0.093175, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.173196, "high": 605.275867, "low": 482.268191, "close": 493.006958, "volume": 1805400}, "trend_line": 428.047927, "activity_lines": {"activity_5": 485.272062, "activity_10": 506.278867, "activity_20": 496.803327, "activity_30": 465.789904}, "trend_signal": 1, "fair_value": 360.124451, "relative_strength": 18.703922, "rate_of_change": 1.3879611297447187, "market_dynamics": -0.308244, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 493.006957, "high": 532.05701, "low": 486.173198, "close": 512.531982, "volume": 592500}, "trend_line": 434.171723, "activity_lines": {"activity_5": 493.890875, "activity_10": 503.262976, "activity_20": 501.588682, "activity_30": 471.240488}, "trend_signal": 1, "fair_value": 362.05366, "relative_strength": 22.646145, "rate_of_change": 1.4306332571025324, "market_dynamics": -0.385142, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.531983, "high": 517.41324, "low": 476.410685, "close": 493.006958, "volume": 769400}, "trend_line": 438.355202, "activity_lines": {"activity_5": 496.326212, "activity_10": 498.456146, "activity_20": 503.759421, "activity_30": 475.036309}, "trend_signal": 1, "fair_value": 363.690577, "relative_strength": 16.998396, "rate_of_change": 0.96355399911662, "market_dynamics": -0.502735, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 493.006973, "high": 746.832345, "low": 478.363201, "close": 707.782288, "volume": 16540000}, "trend_line": 449.053117, "activity_lines": {"activity_5": 567.917989, "activity_10": 534.110088, "activity_20": 525.649154, "activity_30": 492.418702}, "trend_signal": 1, "fair_value": 367.938622, "relative_strength": 64.540787, "rate_of_change": 2.4404672172682385, "market_dynamics": -0.196529, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 712.663549, "high": 737.069835, "low": 634.563412, "close": 654.08844, "volume": 12992000}, "trend_line": 458.92835, "activity_lines": {"activity_5": 606.577543, "activity_10": 558.034734, "activity_20": 540.69428, "activity_30": 505.646787}, "trend_signal": 1, "fair_value": 371.428254, "relative_strength": 51.132031, "rate_of_change": 2.199123583858797, "market_dynamics": 0.038449, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 658.969697, "high": 688.257239, "low": 624.800896, "close": 663.850952, "volume": 8839900}, "trend_line": 469.193473, "activity_lines": {"activity_5": 637.166752, "activity_10": 581.688824, "activity_20": 555.175527, "activity_30": 518.8676}, "trend_signal": 1, "fair_value": 374.951419, "relative_strength": 47.847786, "rate_of_change": 2.2367593982807903, "market_dynamics": 0.297636, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.850954, "high": 810.288703, "low": 654.08844, "close": 756.594849, "volume": 38869500}, "trend_line": 482.421112, "activity_lines": {"activity_5": 687.280994, "activity_10": 619.894463, "activity_20": 576.977027, "activity_30": 537.409625}, "trend_signal": 1, "fair_value": 379.494793, "relative_strength": 63.420126, "rate_of_change": 2.8192291157468876, "market_dynamics": 0.78376, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.357361, "high": 805.407451, "low": 717.544767, "close": 741.951111, "volume": 12720900}, "trend_line": 495.031677, "activity_lines": {"activity_5": 716.243132, "activity_10": 651.088697, "activity_20": 595.392906, "activity_30": 554.153496}, "trend_signal": 1, "fair_value": 383.758985, "relative_strength": 55.459011, "rate_of_change": 2.614015988587168, "market_dynamics": 0.826254, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.951081, "high": 741.951081, "low": 693.138514, "close": 702.901001, "volume": 5195100}, "trend_line": 506.276099, "activity_lines": {"activity_5": 715.592289, "activity_10": 669.992472, "activity_20": 608.49085, "activity_30": 567.56442}, "trend_signal": 1, "fair_value": 387.469939, "relative_strength": 44.882254, "rate_of_change": 2.2714550446839357, "market_dynamics": 0.887049, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.901004, "high": 702.901004, "low": 590.632097, "close": 663.850952, "volume": 10634200}, "trend_line": 516.541222, "activity_lines": {"activity_5": 702.250183, "activity_10": 677.784731, "activity_20": 616.46603, "activity_30": 577.730539}, "trend_signal": 1, "fair_value": 390.646732, "relative_strength": 34.593329, "rate_of_change": 2.0275740885804607, "market_dynamics": 0.912832, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.732239, "high": 693.138491, "low": 634.563407, "close": 683.375977, "volume": 3940700}, "trend_line": 527.521654, "activity_lines": {"activity_5": 694.765584, "activity_10": 685.860991, "activity_20": 625.55732, "activity_30": 588.494072}, "trend_signal": 1, "fair_value": 393.973201, "relative_strength": 38.844479, "rate_of_change": 2.1257610297750964, "market_dynamics": 0.73716, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 683.375977, "high": 722.426059, "low": 658.969692, "close": 707.782288, "volume": 4925000}, "trend_line": 539.31563, "activity_lines": {"activity_5": 694.114754, "activity_10": 694.913507, "activity_20": 636.435975, "activity_30": 600.12379}, "trend_signal": 1, "fair_value": 397.499146, "relative_strength": 42.881782, "rate_of_change": 2.2357330567514566, "market_dynamics": 0.706609, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 707.782286, "high": 810.288675, "low": 693.138487, "close": 766.357361, "volume": 9651800}, "trend_line": 553.577901, "activity_lines": {"activity_5": 716.24312, "activity_10": 711.06603, "activity_20": 652.424152, "activity_30": 614.771644}, "trend_signal": 1, "fair_value": 401.59757, "relative_strength": 56.456148, "rate_of_change": 2.644512824521689, "market_dynamics": 0.789976, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.35735, "high": 907.913824, "low": 761.476093, "close": 873.744995, "volume": 17686000}, "trend_line": 571.226338, "activity_lines": {"activity_5": 772.540279, "activity_10": 741.773571, "activity_20": 677.707526, "activity_30": 635.427585}, "trend_signal": 1, "fair_value": 406.786004, "relative_strength": 74.641417, "rate_of_change": 3.1880674730908485, "market_dynamics": 1.050137, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 873.744995, "high": 1010.420197, "low": 863.982481, "close": 1005.53894, "volume": 11984300}, "trend_line": 593.396855, "activity_lines": {"activity_5": 861.379154, "activity_10": 793.426143, "activity_20": 714.237298, "activity_30": 663.447753}, "trend_signal": 1, "fair_value": 413.294188, "relative_strength": 90.566529, "rate_of_change": 3.8812140696495514, "market_dynamics": 1.280302, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1005.538934, "high": 1054.351543, "low": 951.845145, "close": 990.895203, "volume": 13096300}, "trend_line": 614.885824, "activity_lines": {"activity_5": 922.557585, "activity_10": 836.026209, "activity_20": 747.163112, "activity_30": 689.092808}, "trend_signal": 1, "fair_value": 419.504951, "relative_strength": 85.66528, "rate_of_change": 3.621348650390134, "market_dynamics": 1.423721, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 990.895189, "high": 1005.53896, "low": 746.832334, "close": 795.644897, "volume": 14316600}, "trend_line": 630.124346, "activity_lines": {"activity_5": 898.151298, "activity_10": 837.179959, "activity_20": 759.33105, "activity_30": 700.754684}, "trend_signal": 1, "fair_value": 423.50644, "relative_strength": 50.744779, "rate_of_change": 2.478268550878153, "market_dynamics": 1.292305, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.644901, "high": 800.526158, "low": 727.307302, "close": 751.713623, "volume": 6305900}, "trend_line": 641.641898, "activity_lines": {"activity_5": 853.243746, "activity_10": 829.636205, "activity_20": 765.990105, "activity_30": 708.599153}, "trend_signal": 1, "fair_value": 426.961253, "relative_strength": 44.921287, "rate_of_change": 1.8278220914828807, "market_dynamics": 0.843101, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 751.713623, "high": 815.169956, "low": 717.544822, "close": 805.40741, "volume": 7583100}, "trend_line": 654.884768, "activity_lines": {"activity_5": 827.210372, "activity_10": 831.677457, "activity_20": 776.356964, "activity_30": 719.16467}, "trend_signal": 1, "fair_value": 430.9034, "relative_strength": 55.674472, "rate_of_change": 2.063903563853625, "market_dynamics": 0.456869, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 805.407444, "high": 883.507539, "low": 790.76363, "close": 878.626282, "volume": 9391300}, "trend_line": 667.247849, "activity_lines": {"activity_5": 830.139128, "activity_10": 845.167478, "activity_20": 792.158292, "activity_30": 733.599607}, "trend_signal": 1, "fair_value": 435.5191, "relative_strength": 66.057927, "rate_of_change": 1.8878254013689268, "market_dynamics": 0.137309, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.626282, "high": 903.032567, "low": 805.40741, "close": 805.40741, "volume": 5583500}, "trend_line": 675.074891, "activity_lines": {"activity_5": 817.122437, "activity_10": 841.439971, "activity_20": 799.108272, "activity_30": 742.513127}, "trend_signal": 1, "fair_value": 439.29347, "relative_strength": 51.571738, "rate_of_change": 1.173033680322888, "market_dynamics": -0.164198, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 805.407439, "high": 839.57624, "low": 761.476135, "close": 761.476135, "volume": 3582200}, "trend_line": 680.148076, "activity_lines": {"activity_5": 801.82784, "activity_10": 827.506207, "activity_20": 800.386699, "activity_30": 748.0874}, "trend_signal": 1, "fair_value": 442.547841, "relative_strength": 36.138134, "rate_of_change": 0.7514995843624062, "market_dynamics": -0.349383, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.476104, "high": 815.169924, "low": 751.71359, "close": 805.40741, "volume": 7582500}, "trend_line": 687.975119, "activity_lines": {"activity_5": 803.45492, "activity_10": 820.583695, "activity_20": 804.663609, "activity_30": 756.168648}, "trend_signal": 1, "fair_value": 446.176436, "relative_strength": 42.753511, "rate_of_change": 1.150785141675532, "market_dynamics": -0.474405, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 805.407413, "high": 829.813695, "low": 761.476095, "close": 781.00116, "volume": 2555200}, "trend_line": 694.02151, "activity_lines": {"activity_5": 793.366996, "activity_10": 808.513682, "activity_20": 805.128493, "activity_30": 762.170328}, "trend_signal": 1, "fair_value": 449.491533, "relative_strength": 42.827924, "rate_of_change": 0.8788676847483616, "market_dynamics": -0.723095, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 781.001132, "high": 781.001132, "low": 746.832363, "close": 761.476135, "volume": 866600}, "trend_line": 701.351289, "activity_lines": {"activity_5": 778.397815, "activity_10": 794.579916, "activity_20": 803.38519, "activity_30": 766.522239}, "trend_signal": 1, "fair_value": 452.550205, "relative_strength": 36.291363, "rate_of_change": 1.056131387051666, "market_dynamics": -0.809661, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 756.594847, "high": 781.00113, "low": 756.594847, "close": 776.119873, "volume": 376100}, "trend_line": 709.330378, "activity_lines": {"activity_5": 776.119889, "activity_10": 787.746154, "activity_20": 802.525158, "activity_30": 771.346019}, "trend_signal": 1, "fair_value": 455.691658, "relative_strength": 34.635286, "rate_of_change": 1.137673677249069, "market_dynamics": -0.814692, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 776.119871, "high": 790.763642, "low": 771.238645, "close": 781.00116, "volume": 1342100}, "trend_line": 718.116918, "activity_lines": {"activity_5": 777.421562, "activity_10": 785.704904, "activity_20": 801.595397, "activity_30": 775.96994}, "trend_signal": 1, "fair_value": 458.819634, "relative_strength": 34.942946, "rate_of_change": 1.2387091082683137, "market_dynamics": -0.915493, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 781.001132, "high": 824.932468, "low": 751.71359, "close": 810.288696, "volume": 3945600}, "trend_line": 729.910645, "activity_lines": {"activity_5": 787.184078, "activity_10": 789.254911, "activity_20": 803.338705, "activity_30": 781.916506}, "trend_signal": 1, "fair_value": 462.166959, "relative_strength": 36.652522, "rate_of_change": 1.6423129304412223, "market_dynamics": -0.929093, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 810.288672, "high": 810.288672, "low": 741.951077, "close": 756.594849, "volume": 3322000}, "trend_line": 739.054867, "activity_lines": {"activity_5": 778.723226, "activity_10": 781.977398, "activity_20": 799.642896, "activity_30": 783.638068}, "trend_signal": 1, "fair_value": 464.94458, "relative_strength": 25.765816, "rate_of_change": 1.252786496900576, "market_dynamics": -0.971372, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 756.59488, "high": 756.59488, "low": 741.951108, "close": 751.713623, "volume": 570200}, "trend_line": 747.971297, "activity_lines": {"activity_5": 770.262386, "activity_10": 774.699891, "activity_20": 795.226523, "activity_30": 784.454762}, "trend_signal": 1, "fair_value": 467.624665, "relative_strength": 24.392633, "rate_of_change": 1.206463876788204, "market_dynamics": -1.057787, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 751.713565, "high": 756.59488, "low": 717.544822, "close": 732.188538, "volume": 1858200}, "trend_line": 755.944017, "activity_lines": {"activity_5": 755.944019, "activity_10": 766.179872, "activity_20": 788.532225, "activity_30": 783.436519}, "trend_signal": 1, "fair_value": 470.07433, "relative_strength": 26.092549, "rate_of_change": 1.0659125600109733, "market_dynamics": -1.159029, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 732.188539, "high": 746.83231, "low": 678.494718, "close": 693.138489, "volume": 1353900}, "trend_line": 761.964234, "activity_lines": {"activity_5": 731.537724, "activity_10": 751.891096, "activity_20": 777.886433, "activity_30": 779.38455}, "trend_signal": 0, "fair_value": 472.120791, "relative_strength": 19.762947, "rate_of_change": 0.7963839734973394, "market_dynamics": -1.287078, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 693.138487, "high": 732.188543, "low": 678.494749, "close": 688.257263, "volume": 840000}, "trend_line": 768.472577, "activity_lines": {"activity_5": 711.361865, "activity_10": 737.957327, "activity_20": 766.845495, "activity_30": 774.629262}, "trend_signal": 0, "fair_value": 474.085668, "relative_strength": 14.704414, "rate_of_change": 0.8541533459954983, "market_dynamics": -1.391876, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 688.257263, "high": 693.13852, "low": 639.444693, "close": 644.325928, "volume": 1878200}, "trend_line": 766.357365, "activity_lines": {"activity_5": 684.677657, "activity_10": 718.166045, "activity_20": 751.992526, "activity_30": 766.6198}, "trend_signal": 0, "fair_value": 475.619364, "relative_strength": 15.138696, "rate_of_change": -0.27524885901036417, "market_dynamics": -1.423526, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.325922, "high": 746.832308, "low": 644.325922, "close": 732.188538, "volume": 3535600}, "trend_line": 768.960702, "activity_lines": {"activity_5": 694.76558, "activity_10": 716.834787, "activity_20": 746.599896, "activity_30": 764.41536}, "trend_signal": 0, "fair_value": 477.91016, "relative_strength": 21.95193, "rate_of_change": 0.33970274429345515, "market_dynamics": -1.305768, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 732.188589, "high": 776.119905, "low": 717.544818, "close": 746.832336, "volume": 2151300}, "trend_line": 771.726748, "activity_lines": {"activity_5": 711.036442, "activity_10": 718.69854, "activity_20": 743.903583, "activity_30": 762.987723}, "trend_signal": 0, "fair_value": 480.290002, "relative_strength": 24.88441, "rate_of_change": 0.3597122704457885, "market_dynamics": -1.117718, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 741.951081, "high": 756.594883, "low": 663.850975, "close": 727.307312, "volume": 1306300}, "trend_line": 770.750497, "activity_lines": {"activity_5": 719.822709, "activity_10": 717.544789, "activity_20": 740.509947, "activity_30": 760.121953}, "trend_signal": 0, "fair_value": 482.456821, "relative_strength": 24.798511, "rate_of_change": -0.12650215928501773, "market_dynamics": -0.988246, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 727.307282, "high": 751.713623, "low": 693.138508, "close": 746.832336, "volume": 1818400}, "trend_line": 770.913204, "activity_lines": {"activity_5": 732.839396, "activity_10": 720.917294, "activity_20": 739.301254, "activity_30": 758.578846}, "trend_signal": 0, "fair_value": 484.755738, "relative_strength": 21.483963, "rate_of_change": 0.02111020370836749, "market_dynamics": -0.784399, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 683.376013, "high": 693.138491, "low": 639.444698, "close": 673.613464, "volume": 1110000}, "trend_line": 769.936953, "activity_lines": {"activity_5": 717.544787, "activity_10": 712.131029, "activity_20": 731.14258, "activity_30": 752.301444}, "trend_signal": 0, "fair_value": 486.383822, "relative_strength": 12.519239, "rate_of_change": -0.12663565689814463, "market_dynamics": -0.848974, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 673.613492, "high": 727.307314, "low": 649.207206, "close": 717.5448, "volume": 1884500}, "trend_line": 771.726748, "activity_lines": {"activity_5": 714.941455, "activity_10": 712.841032, "activity_20": 727.795433, "activity_30": 748.921305}, "trend_signal": 0, "fair_value": 488.359557, "relative_strength": 15.288228, "rate_of_change": 0.23245994272988563, "market_dynamics": -0.858712, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 717.544824, "high": 746.832308, "low": 707.78231, "close": 727.307312, "volume": 4399800}, "trend_line": 773.191126, "activity_lines": {"activity_5": 716.568542, "activity_10": 715.947289, "activity_20": 726.145103, "activity_30": 746.055535}, "trend_signal": 0, "fair_value": 490.384538, "relative_strength": 11.508136, "rate_of_change": 0.18975343329683456, "market_dynamics": -0.607342, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 727.307282, "high": 781.001164, "low": 722.426025, "close": 766.357361, "volume": 3895600}, "trend_line": 775.143628, "activity_lines": {"activity_5": 732.513981, "activity_10": 726.242304, "activity_20": 728.585731, "activity_30": 745.614647}, "trend_signal": 0, "fair_value": 492.703637, "relative_strength": 14.230593, "rate_of_change": 0.25252514344040483, "market_dynamics": -0.355428, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 771.23865, "high": 771.23865, "low": 727.307339, "close": 741.951111, "volume": 3340600}, "trend_line": 774.330086, "activity_lines": {"activity_5": 737.720667, "activity_10": 730.768567, "activity_20": 728.67871, "activity_30": 743.473194}, "trend_signal": 0, "fair_value": 494.780699, "relative_strength": 9.703104, "rate_of_change": -0.10495371059155298, "market_dynamics": 0.020279, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 746.832368, "high": 746.832368, "low": 727.30731, "close": 737.069824, "volume": 1505400}, "trend_line": 769.774247, "activity_lines": {"activity_5": 741.625671, "activity_10": 733.431071, "activity_20": 728.608978, "activity_30": 741.069306}, "trend_signal": 0, "fair_value": 496.783089, "relative_strength": 4.423259, "rate_of_change": -0.5883587739092583, "market_dynamics": 0.21373, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 737.069851, "high": 766.357393, "low": 732.188594, "close": 761.476135, "volume": 2884700}, "trend_line": 761.63882, "activity_lines": {"activity_5": 749.435689, "activity_10": 738.844834, "activity_20": 731.072853, "activity_30": 740.533944}, "trend_signal": 0, "fair_value": 498.952704, "relative_strength": 5.707042, "rate_of_change": -1.0568588169460984, "market_dynamics": 0.377111, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 761.476106, "high": 761.476108, "low": 741.951077, "close": 756.594849, "volume": 1595200}, "trend_line": 753.828809, "activity_lines": {"activity_5": 752.689856, "activity_10": 742.838589, "activity_20": 733.071843, "activity_30": 740.208526}, "trend_signal": 0, "fair_value": 501.047356, "relative_strength": 5.136781, "rate_of_change": -1.0254218659705439, "market_dynamics": 0.380494, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 756.59488, "high": 781.00116, "low": 737.069844, "close": 781.00116, "volume": 2125100}, "trend_line": 753.340684, "activity_lines": {"activity_5": 762.126957, "activity_10": 751.092354, "activity_20": 737.488221, "activity_30": 741.961581}, "trend_signal": 0, "fair_value": 503.305048, "relative_strength": 8.810469, "rate_of_change": -0.0647527653722197, "market_dynamics": 0.465988, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 781.001118, "high": 927.438827, "low": 781.001118, "close": 849.338745, "volume": 10002800}, "trend_line": 756.594855, "activity_lines": {"activity_5": 793.367, "activity_10": 770.794883, "activity_20": 748.41294, "activity_30": 748.155005}, "trend_signal": 0, "fair_value": 506.073317, "relative_strength": 16.557805, "rate_of_change": 0.43196538685809804, "market_dynamics": 0.82345, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 854.220022, "high": 903.032595, "low": 824.932429, "close": 854.219971, "volume": 6861800}, "trend_line": 758.22194, "activity_lines": {"activity_5": 819.074943, "activity_10": 789.521155, "activity_20": 759.616585, "activity_30": 754.453399}, "trend_signal": 0, "fair_value": 508.836386, "relative_strength": 20.554097, "rate_of_change": 0.2150536696419863, "market_dynamics": 1.063605, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 875.0, "high": 880.0, "low": 840.0, "close": 860.0, "volume": 2065900}, "trend_line": 757.601064, "activity_lines": {"activity_5": 838.899553, "activity_10": 806.014586, "activity_20": 770.905827, "activity_30": 761.019726}, "trend_signal": 1, "fair_value": 511.601454, "relative_strength": 20.226425, "rate_of_change": -0.08188578663393288, "market_dynamics": 1.237378, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 855.0, "high": 855.0, "low": 775.0, "close": 795.0, "volume": 2578100}, "trend_line": 757.25415, "activity_lines": {"activity_5": 830.489238, "activity_10": 808.099742, "activity_20": 775.488944, "activity_30": 763.43256}, "trend_signal": 1, "fair_value": 513.815505, "relative_strength": 10.685499, "rate_of_change": -0.04579111837149819, "market_dynamics": 1.19419, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 795.0, "high": 805.0, "low": 750.0, "close": 790.0, "volume": 4164900}, "trend_line": 758.204946, "activity_lines": {"activity_5": 817.851912, "activity_10": 808.04503, "activity_20": 779.296768, "activity_30": 765.545196}, "trend_signal": 1, "fair_value": 515.95647, "relative_strength": 6.259491, "rate_of_change": 0.1255583742921671, "market_dynamics": 0.930205, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 790.0, "high": 915.0, "low": 775.0, "close": 905.0, "volume": 4855200}, "trend_line": 761.524699, "activity_lines": {"activity_5": 842.947998, "activity_10": 828.469542, "activity_20": 793.595728, "activity_30": 775.015844}, "trend_signal": 1, "fair_value": 518.949112, "relative_strength": 16.128821, "rate_of_change": 0.43784375418728877, "market_dynamics": 0.907411, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.0, "high": 925.0, "low": 845.0, "close": 890.0, "volume": 3189900}, "trend_line": 765.157994, "activity_lines": {"activity_5": 859.333333, "activity_10": 843.202257, "activity_20": 805.434008, "activity_30": 783.304573}, "trend_signal": 1, "fair_value": 521.781562, "relative_strength": 9.752936, "rate_of_change": 0.4771079657391356, "market_dynamics": 0.959372, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 890.0, "high": 950.0, "low": 710.0, "close": 750.0, "volume": 12236400}, "trend_line": 764.775456, "activity_lines": {"activity_5": 826.666667, "activity_10": 829.699878, "activity_20": 802.769078, "activity_30": 782.326638}, "trend_signal": 1, "fair_value": 523.51049, "relative_strength": -7.965663, "rate_of_change": -0.04999464202161465, "market_dynamics": 0.857492, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 755.0, "high": 820.0, "low": 750.0, "close": 800.0, "volume": 3909500}, "trend_line": 765.57146, "activity_lines": {"activity_5": 818.0, "activity_10": 825.497065, "activity_20": 804.781237, "activity_30": 784.59919}, "trend_signal": 1, "fair_value": 525.589358, "relative_strength": -1.935935, "rate_of_change": 0.10408336116895978, "market_dynamics": 0.717528, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 800.0, "high": 800.0, "low": 745.0, "close": 760.0, "volume": 3242200}, "trend_line": 764.871421, "activity_lines": {"activity_5": 795.666667, "activity_10": 813.23234, "activity_20": 802.730692, "activity_30": 784.239741}, "trend_signal": 1, "fair_value": 527.338691, "relative_strength": -11.240173, "rate_of_change": -0.09144005969082847, "market_dynamics": 0.206892, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.0, "high": 775.0, "low": 740.0, "close": 765.0, "volume": 1591100}, "trend_line": 763.361798, "activity_lines": {"activity_5": 777.0, "activity_10": 802.258545, "activity_20": 801.000658, "activity_30": 784.248036}, "trend_signal": 1, "fair_value": 529.099145, "relative_strength": -10.334467, "rate_of_change": -0.19736951316946028, "market_dynamics": -0.317809, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 765.0, "high": 800.0, "low": 755.0, "close": 790.0, "volume": 3259300}, "trend_line": 764.475303, "activity_lines": {"activity_5": 776.0, "activity_10": 797.363636, "activity_20": 801.565064, "activity_30": 785.96663}, "trend_signal": 1, "fair_value": 531.017534, "relative_strength": -7.078775, "rate_of_change": 0.145868578034348, "market_dynamics": -0.487455, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.0, "high": 795.0, "low": 750.0, "close": 785.0, "volume": 1985500}, "trend_line": 765.584849, "activity_lines": {"activity_5": 780.0, "activity_10": 792.727273, "activity_20": 801.099058, "activity_30": 787.290804}, "trend_signal": 1, "fair_value": 532.871421, "relative_strength": -8.149117, "rate_of_change": 0.14513823999882822, "market_dynamics": -0.6369, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.0, "high": 860.0, "low": 775.0, "close": 845.0, "volume": 5925900}, "trend_line": 769.345231, "activity_lines": {"activity_5": 801.666667, "activity_10": 800.363636, "activity_20": 806.026123, "activity_30": 792.414362}, "trend_signal": 1, "fair_value": 535.133222, "relative_strength": -1.25088, "rate_of_change": 0.4911776930946095, "market_dynamics": -0.51072, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 845.0, "high": 870.0, "low": 810.0, "close": 870.0, "volume": 2742800}, "trend_line": 775.240615, "activity_lines": {"activity_5": 828.666667, "activity_10": 811.636364, "activity_20": 812.773698, "activity_30": 798.908218}, "trend_signal": 1, "fair_value": 537.542335, "relative_strength": -1.220245, "rate_of_change": 0.7662858964287302, "market_dynamics": -0.352577, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.0, "high": 860.0, "low": 810.0, "close": 840.0, "volume": 2040800}, "trend_line": 780.298706, "activity_lines": {"activity_5": 838.333333, "activity_10": 816.0, "activity_20": 816.170594, "activity_30": 803.086243}, "trend_signal": 1, "fair_value": 539.702747, "relative_strength": -5.451075, "rate_of_change": 0.6524543350969801, "market_dynamics": -0.295526, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 840.0, "high": 850.0, "low": 805.0, "close": 805.0, "volume": 2555300}, "trend_line": 785.654508, "activity_lines": {"activity_5": 831.333333, "activity_10": 815.181818, "activity_20": 815.767258, "activity_30": 804.679875}, "trend_signal": 1, "fair_value": 541.584288, "relative_strength": -9.716311, "rate_of_change": 0.6863784290320131, "market_dynamics": -0.256129, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 805.0, "high": 855.0, "low": 805.0, "close": 835.0, "volume": 3481500}, "trend_line": 789.081557, "activity_lines": {"activity_5": 833.333333, "activity_10": 821.363636, "activity_20": 817.897587, "activity_30": 807.863455}, "trend_signal": 1, "fair_value": 543.650596, "relative_strength": -7.916333, "rate_of_change": 0.43620305937326986, "market_dynamics": -0.262195, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.0, "high": 830.0, "low": 790.0, "close": 805.0, "volume": 2072300}, "trend_line": 791.020479, "activity_lines": {"activity_5": 822.0, "activity_10": 820.545455, "activity_20": 816.82066, "activity_30": 808.890451}, "trend_signal": 1, "fair_value": 545.478214, "relative_strength": -7.151361, "rate_of_change": 0.24571883385180268, "market_dynamics": -0.340941, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 805.0, "high": 815.0, "low": 765.0, "close": 785.0, "volume": 3632400}, "trend_line": 792.943569, "activity_lines": {"activity_5": 806.666667, "activity_10": 816.0, "activity_20": 813.60847, "activity_30": 808.502033}, "trend_signal": 1, "fair_value": 547.14156, "relative_strength": -12.824878, "rate_of_change": 0.24311507110803915, "market_dynamics": -0.452143, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.0, "high": 800.0, "low": 770.0, "close": 790.0, "volume": 3395100}, "trend_line": 794.382491, "activity_lines": {"activity_5": 798.666667, "activity_10": 811.909091, "activity_20": 810.853428, "activity_30": 808.312125}, "trend_signal": 1, "fair_value": 548.816446, "relative_strength": -10.605206, "rate_of_change": 0.18146587679809204, "market_dynamics": -0.549777, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.0, "high": 800.0, "low": 785.0, "close": 800.0, "volume": 2012400}, "trend_line": 798.595376, "activity_lines": {"activity_5": 797.333333, "activity_10": 809.181818, "activity_20": 809.333333, "activity_30": 808.674545}, "trend_signal": 0, "fair_value": 550.536881, "relative_strength": -11.793767, "rate_of_change": 0.5303345740534491, "market_dynamics": -0.63321, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 800.0, "high": 805.0, "low": 785.0, "close": 800.0, "volume": 2619500}, "trend_line": 801.343882, "activity_lines": {"activity_5": 796.333333, "activity_10": 806.272727, "activity_20": 808.071429, "activity_30": 808.765166}, "trend_signal": 0, "fair_value": 552.233909, "relative_strength": -11.419705, "rate_of_change": 0.344167532470163, "market_dynamics": -0.717329, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 800.0, "high": 805.0, "low": 780.0, "close": 790.0, "volume": 1676800}, "trend_line": 803.433639, "activity_lines": {"activity_5": 794.333333, "activity_10": 801.272727, "activity_20": 806.142857, "activity_30": 808.033303}, "trend_signal": 0, "fair_value": 553.840437, "relative_strength": -12.694374, "rate_of_change": 0.26078155046050044, "market_dynamics": -0.756344, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.0, "high": 835.0, "low": 780.0, "close": 825.0, "volume": 5362700}, "trend_line": 805.388393, "activity_lines": {"activity_5": 805.0, "activity_10": 803.636364, "activity_20": 807.571429, "activity_30": 809.424681}, "trend_signal": 0, "fair_value": 555.660299, "relative_strength": -9.430152, "rate_of_change": 0.24329999456246068, "market_dynamics": -0.479206, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 825.0, "high": 825.0, "low": 805.0, "close": 815.0, "volume": 1630100}, "trend_line": 807.823356, "activity_lines": {"activity_5": 809.666667, "activity_10": 805.0, "activity_20": 807.880952, "activity_30": 810.044785}, "trend_signal": 0, "fair_value": 557.389231, "relative_strength": -11.514838, "rate_of_change": 0.30233400694167184, "market_dynamics": -0.554383, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.0, "high": 825.0, "low": 795.0, "close": 815.0, "volume": 2198500}, "trend_line": 810.421029, "activity_lines": {"activity_5": 812.666667, "activity_10": 806.818182, "activity_20": 808.619048, "activity_30": 810.507794}, "trend_signal": 0, "fair_value": 559.095262, "relative_strength": -11.654345, "rate_of_change": 0.32156448321357844, "market_dynamics": -0.524313, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.0, "high": 825.0, "low": 800.0, "close": 805.0, "volume": 1334400}, "trend_line": 811.871824, "activity_lines": {"activity_5": 811.333333, "activity_10": 806.636364, "activity_20": 808.761905, "activity_30": 810.15805}, "trend_signal": 0, "fair_value": 560.713057, "relative_strength": -11.960405, "rate_of_change": 0.17901744254960233, "market_dynamics": -0.625722, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 805.0, "high": 815.0, "low": 780.0, "close": 815.0, "volume": 2187500}, "trend_line": 813.818663, "activity_lines": {"activity_5": 813.0, "activity_10": 808.818182, "activity_20": 809.595238, "activity_30": 810.359868}, "trend_signal": 0, "fair_value": 562.375063, "relative_strength": -9.851585, "rate_of_change": 0.23979634992235774, "market_dynamics": -0.903517, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 815.0, "high": 835.0, "low": 800.0, "close": 835.0, "volume": 1725100}, "trend_line": 815.618624, "activity_lines": {"activity_5": 819.666667, "activity_10": 814.454545, "activity_20": 812.261905, "activity_30": 811.726406}, "trend_signal": 0, "fair_value": 564.145355, "relative_strength": -9.649304, "rate_of_change": 0.2211747016669166, "market_dynamics": -0.72547, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 870.0, "high": 950.0, "low": 815.0, "close": 835.0, "volume": 7744900}, "trend_line": 815.140666, "activity_lines": {"activity_5": 825.666667, "activity_10": 819.181818, "activity_20": 814.571429, "activity_30": 812.976817}, "trend_signal": 0, "fair_value": 565.892804, "relative_strength": -11.315811, "rate_of_change": -0.058600672659473774, "market_dynamics": -0.296559, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.0, "high": 830.0, "low": 805.0, "close": 820.0, "volume": 2596200}, "trend_line": 814.0, "activity_lines": {"activity_5": 825.333333, "activity_10": 820.363636, "activity_20": 815.119048, "activity_30": 813.290323}, "trend_signal": 0, "fair_value": 567.521696, "relative_strength": -13.928132, "rate_of_change": -0.13993486616210732, "market_dynamics": 0.045036, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 820.0, "high": 825.0, "low": 790.0, "close": 810.0, "volume": 3565300}, "trend_line": 812.333333, "activity_lines": {"activity_5": 821.333333, "activity_10": 819.363636, "activity_20": 814.571429, "activity_30": 813.032258}, "trend_signal": 1, "fair_value": 570.861834, "relative_strength": -13.435253, "rate_of_change": -0.20475024570024095, "market_dynamics": 0.309631, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.0, "high": 840.0, "low": 760.0, "close": 790.0, "volume": 4393400}, "trend_line": 812.166667, "activity_lines": {"activity_5": 810.333333, "activity_10": 814.545455, "activity_20": 812.0, "activity_30": 811.591398}, "trend_signal": 0, "fair_value": 574.122831, "relative_strength": -9.094654, "rate_of_change": -0.020516947074493305, "market_dynamics": 0.240982, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.0, "high": 800.0, "low": 750.0, "close": 795.0, "volume": 2967200}, "trend_line": 812.333333, "activity_lines": {"activity_5": 802.666667, "activity_10": 810.636364, "activity_20": 810.166667, "activity_30": 810.483871}, "trend_signal": 0, "fair_value": 577.403612, "relative_strength": -3.874745, "rate_of_change": 0.020521157389493984, "market_dynamics": -0.170317, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.0, "high": 805.0, "low": 780.0, "close": 795.0, "volume": 1880800}, "trend_line": 808.666667, "activity_lines": {"activity_5": 797.666667, "activity_10": 807.272727, "activity_20": 808.690476, "activity_30": 809.365591}, "trend_signal": 0, "fair_value": 580.659862, "relative_strength": -6.914767, "rate_of_change": -0.45137455906910046, "market_dynamics": -0.419479, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 795.0, "high": 830.0, "low": 780.0, "close": 815.0, "volume": 2423200}, "trend_line": 806.166667, "activity_lines": {"activity_5": 802.0, "activity_10": 807.909091, "activity_20": 809.333333, "activity_30": 809.774194}, "trend_signal": 0, "fair_value": 584.007519, "relative_strength": -5.156159, "rate_of_change": -0.3091508654949914, "market_dynamics": -0.512668, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 825.0, "low": 790.0, "close": 810.0, "volume": 2404200}, "trend_line": 808.166667, "activity_lines": {"activity_5": 805.0, "activity_10": 807.636364, "activity_20": 809.452381, "activity_30": 810.021505}, "trend_signal": 0, "fair_value": 587.347656, "relative_strength": -5.273395, "rate_of_change": 0.24808765753645332, "market_dynamics": -0.528827, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.0, "high": 830.0, "low": 780.0, "close": 810.0, "volume": 3245100}, "trend_line": 808.5, "activity_lines": {"activity_5": 808.0, "activity_10": 807.272727, "activity_20": 809.690476, "activity_30": 810.139785}, "trend_signal": 0, "fair_value": 590.70006, "relative_strength": 2.764352, "rate_of_change": 0.0412455763904995, "market_dynamics": -0.548643, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 805.0, "high": 805.0, "low": 775.0, "close": 795.0, "volume": 1659300}, "trend_line": 809.666667, "activity_lines": {"activity_5": 804.666667, "activity_10": 804.272727, "activity_20": 808.47619, "activity_30": 809.268817}, "trend_signal": 0, "fair_value": 593.95631, "relative_strength": 7.178176, "rate_of_change": 0.14430018552875218, "market_dynamics": -0.638739, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.0, "high": 800.0, "low": 775.0, "close": 800.0, "volume": 965100}, "trend_line": 810.833333, "activity_lines": {"activity_5": 803.0, "activity_10": 802.909091, "activity_20": 807.690476, "activity_30": 808.645161}, "trend_signal": 0, "fair_value": 597.269143, "relative_strength": 8.354372, "rate_of_change": 0.14409213662245005, "market_dynamics": -0.876573, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 795.0, "high": 795.0, "low": 765.0, "close": 775.0, "volume": 2631200}, "trend_line": 810.333333, "activity_lines": {"activity_5": 792.666667, "activity_10": 797.636364, "activity_20": 804.47619, "activity_30": 806.333333}, "trend_signal": 0, "fair_value": 600.54438, "relative_strength": 5.249682, "rate_of_change": -0.061664953776635126, "market_dynamics": -1.138303, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.0, "high": 775.0, "low": 715.0, "close": 730.0, "volume": 3290200}, "trend_line": 808.5, "activity_lines": {"activity_5": 770.0, "activity_10": 785.0, "activity_20": 797.095238, "activity_30": 801.150538}, "trend_signal": 0, "fair_value": 603.433027, "relative_strength": 0.331138, "rate_of_change": -0.22624430284913857, "market_dynamics": -1.296477, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 730.0, "high": 730.0, "low": 685.0, "close": 700.0, "volume": 2365300}, "trend_line": 803.666667, "activity_lines": {"activity_5": 742.666667, "activity_10": 768.363636, "activity_20": 787.190476, "activity_30": 794.150538}, "trend_signal": 0, "fair_value": 606.129367, "relative_strength": -9.129317, "rate_of_change": -0.5978148423005614, "market_dynamics": -1.322134, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 695.0, "high": 700.0, "low": 655.0, "close": 690.0, "volume": 5293700}, "trend_line": 797.666667, "activity_lines": {"activity_5": 719.333333, "activity_10": 751.545455, "activity_20": 776.761905, "activity_30": 786.817204}, "trend_signal": 0, "fair_value": 608.724806, "relative_strength": -12.142168, "rate_of_change": -0.7465781830167656, "market_dynamics": -1.296906, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 690.0, "high": 690.0, "low": 665.0, "close": 670.0, "volume": 2032400}, "trend_line": 792.0, "activity_lines": {"activity_5": 696.333333, "activity_10": 733.0, "activity_20": 765.071429, "activity_30": 778.580645}, "trend_signal": 0, "fair_value": 611.253369, "relative_strength": -8.396293, "rate_of_change": -0.710405390426069, "market_dynamics": -1.32325, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 680.0, "low": 570.0, "close": 620.0, "volume": 5215800}, "trend_line": 785.833333, "activity_lines": {"activity_5": 665.333333, "activity_10": 707.636364, "activity_20": 749.309524, "activity_30": 767.483871}, "trend_signal": 0, "fair_value": 613.498218, "relative_strength": -12.746849, "rate_of_change": -0.7786195707070658, "market_dynamics": -1.270011, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 640.0, "low": 605.0, "close": 630.0, "volume": 3089600}, "trend_line": 779.0, "activity_lines": {"activity_5": 648.0, "activity_10": 687.636364, "activity_20": 735.428571, "activity_30": 757.430108}, "trend_signal": 0, "fair_value": 615.782638, "relative_strength": -11.195568, "rate_of_change": -0.8695651753423443, "market_dynamics": -1.237679, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.0, "high": 630.0, "low": 580.0, "close": 620.0, "volume": 1384700}, "trend_line": 772.833333, "activity_lines": {"activity_5": 634.0, "activity_10": 669.090909, "activity_20": 721.428571, "activity_30": 747.172043}, "trend_signal": 0, "fair_value": 617.990689, "relative_strength": -9.209206, "rate_of_change": -0.7916132220795843, "market_dynamics": -1.353036, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 660.0, "low": 595.0, "close": 660.0, "volume": 4037200}, "trend_line": 768.666667, "activity_lines": {"activity_5": 638.666667, "activity_10": 661.272727, "activity_20": 712.166667, "activity_30": 739.892473}, "trend_signal": 0, "fair_value": 620.442884, "relative_strength": 5.420526, "rate_of_change": -0.5391416004050743, "market_dynamics": -1.175145, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 690.0, "low": 645.0, "close": 685.0, "volume": 1577300}, "trend_line": 765.166667, "activity_lines": {"activity_5": 653.666667, "activity_10": 660.454545, "activity_20": 706.119048, "activity_30": 734.494624}, "trend_signal": 0, "fair_value": 623.04307, "relative_strength": 9.900479, "rate_of_change": -0.4553339113376696, "market_dynamics": -1.130454, "expectation": {"probability": 46.6956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d80496e-42a0-4bad-862d-b66c87fc9102/", "share_image": "https://sharemaestro.com/terminal/4d80496e-42a0-4bad-862d-b66c87fc9102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}