{"ticker": {"uuid": "4d8242e3-a6cf-4476-ad9f-f338bfb530b6", "symbol": "ACII", "name": "INNOVATOR INDEX AUTOCALLABLE INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACII rose 157.81%, moving from 9.94 to 25.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.19 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 49.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.62"}, {"label": "12-Week Change", "value": "157.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.19"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 25.65, "low": 25.28, "close": 25.62, "volume": 148654}, "trend_line": 13.497137, "activity_lines": {"activity_5": 25.559595, "activity_10": 23.850513, "activity_20": 18.776016, "activity_30": 16.242722}, "trend_signal": 1, "fair_value": 10.901259, "relative_strength": 27.191797, "rate_of_change": 4.079517887777089, "market_dynamics": 1.302653, "expectation": {"probability": 49.5686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-04-02", "ohlcv": {"open": 9.927641, "high": 9.927641, "low": 9.391549, "close": 9.729089, "volume": 80918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.927641, "high": 10.294964, "low": 9.858148, "close": 9.927641, "volume": 869097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.97728, "high": 10.096411, "low": 9.897859, "close": 10.01699, "volume": 781627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 10.026918, "high": 10.066628, "low": 9.838293, "close": 9.937569, "volume": 561850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.907786, "high": 9.907786, "low": 9.560319, "close": 9.739016, "volume": 895591}, "trend_line": null, "activity_lines": {"activity_5": 9.872046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.758872, "high": 9.798582, "low": 9.689378, "close": 9.739016, "volume": 653606}, "trend_line": null, "activity_lines": {"activity_5": 9.828365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.689378, "high": 9.758872, "low": 9.63974, "close": 9.689378, "volume": 354596}, "trend_line": null, "activity_lines": {"activity_5": 9.767475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.649668, "high": 9.689378, "low": 9.609957, "close": 9.629812, "volume": 190697}, "trend_line": null, "activity_lines": {"activity_5": 9.702615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.801064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.629812, "high": 9.699306, "low": 9.629812, "close": 9.669523, "volume": 148130}, "trend_line": null, "activity_lines": {"activity_5": 9.676803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.67945, "high": 9.729089, "low": 9.659595, "close": 9.729089, "volume": 310397}, "trend_line": null, "activity_lines": {"activity_5": 9.688716, "activity_10": 9.739919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.729089, "high": 9.739016, "low": 9.699306, "close": 9.739016, "volume": 480079}, "trend_line": null, "activity_lines": {"activity_5": 9.7046, "activity_10": 9.732338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.776922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.719161, "high": 9.739016, "low": 9.629812, "close": 9.699306, "volume": 170457}, "trend_line": null, "activity_lines": {"activity_5": 9.707248, "activity_10": 9.717356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.770454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.729089, "high": 9.729089, "low": 9.67945, "close": 9.67945, "volume": 305235}, "trend_line": null, "activity_lines": {"activity_5": 9.702615, "activity_10": 9.702916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.763453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.67945, "high": 9.709233, "low": 9.619885, "close": 9.699306, "volume": 592338}, "trend_line": null, "activity_lines": {"activity_5": 9.701291, "activity_10": 9.698223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.699306, "high": 9.729089, "low": 9.659595, "close": 9.659595, "volume": 602965}, "trend_line": null, "activity_lines": {"activity_5": 9.684745, "activity_10": 9.690642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.689378, "high": 9.739016, "low": 9.649668, "close": 9.689378, "volume": 697169}, "trend_line": null, "activity_lines": {"activity_5": 9.68276, "activity_10": 9.68992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.748323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.67945, "high": 9.709233, "low": 9.629812, "close": 9.669523, "volume": 248493}, "trend_line": null, "activity_lines": {"activity_5": 9.677465, "activity_10": 9.68649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.649668, "high": 9.651355, "low": 9.609957, "close": 9.629812, "volume": 12111}, "trend_line": null, "activity_lines": {"activity_5": 9.660919, "activity_10": 9.676201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.629812, "high": 9.748944, "low": 9.609957, "close": 9.63974, "volume": 183204}, "trend_line": null, "activity_lines": {"activity_5": 9.650991, "activity_10": 9.667718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.630507, "high": 9.644704, "low": 9.609957, "close": 9.627827, "volume": 11465}, "trend_line": null, "activity_lines": {"activity_5": 9.641064, "activity_10": 9.65761, "activity_20": 9.686636, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.629812, "high": 9.669523, "low": 9.570246, "close": 9.580174, "volume": 158672}, "trend_line": null, "activity_lines": {"activity_5": 9.61737, "activity_10": 9.640679, "activity_20": 9.672652, "activity_30": null}, "trend_signal": 0, "fair_value": 9.720012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.580174, "high": 9.629812, "low": 9.560319, "close": 9.570246, "volume": 278295}, "trend_line": null, "activity_lines": {"activity_5": 9.597647, "activity_10": 9.62483, "activity_20": 9.658432, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.570246, "high": 9.629812, "low": 9.540463, "close": 9.629812, "volume": 93324}, "trend_line": null, "activity_lines": {"activity_5": 9.604397, "activity_10": 9.622159, "activity_20": 9.651587, "activity_30": null}, "trend_signal": 0, "fair_value": 9.709579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.580174, "high": 9.67945, "low": 9.580174, "close": 9.659595, "volume": 98304}, "trend_line": null, "activity_lines": {"activity_5": 9.621076, "activity_10": 9.625805, "activity_20": 9.649422, "activity_30": null}, "trend_signal": 0, "fair_value": 9.707496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.645597, "high": 9.689378, "low": 9.600029, "close": 9.669523, "volume": 53637}, "trend_line": null, "activity_lines": {"activity_5": 9.63974, "activity_10": 9.631978, "activity_20": 9.649526, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.63974, "high": 9.689378, "low": 9.63974, "close": 9.67945, "volume": 11684}, "trend_line": null, "activity_lines": {"activity_5": 9.658933, "activity_10": 9.639776, "activity_20": 9.650906, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.649668, "high": 9.729089, "low": 9.63974, "close": 9.729089, "volume": 506227}, "trend_line": null, "activity_lines": {"activity_5": 9.688054, "activity_10": 9.656779, "activity_20": 9.657298, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.739016, "high": 9.739016, "low": 9.649668, "close": 9.729089, "volume": 335841}, "trend_line": null, "activity_lines": {"activity_5": 9.706586, "activity_10": 9.6727, "activity_20": 9.6635, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.739016, "high": 9.739016, "low": 9.63974, "close": 9.699306, "volume": 70452}, "trend_line": null, "activity_lines": {"activity_5": 9.708572, "activity_10": 9.6814, "activity_20": 9.666393, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745992, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.709233, "high": 9.729089, "low": 9.659595, "close": 9.689378, "volume": 123232}, "trend_line": 9.705858, "activity_lines": {"activity_5": 9.704601, "activity_10": 9.687212, "activity_20": 9.668199, "activity_30": 9.676782}, "trend_signal": 0, "fair_value": 9.705858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881493, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.709233, "high": 9.719161, "low": 9.67945, "close": 9.699306, "volume": 745316}, "trend_line": 9.704865, "activity_lines": {"activity_5": 9.702615, "activity_10": 9.69371, "activity_20": 9.67114, "activity_30": 9.676359}, "trend_signal": 0, "fair_value": 9.705647, "relative_strength": null, "rate_of_change": -0.010230934761247854, "market_dynamics": 0.824132, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.719161, "high": 9.719161, "low": 9.669523, "close": 9.709233, "volume": 139640}, "trend_line": 9.697585, "activity_lines": {"activity_5": 9.702615, "activity_10": 9.699847, "activity_20": 9.675215, "activity_30": 9.676641}, "trend_signal": 0, "fair_value": 9.705759, "relative_strength": null, "rate_of_change": -0.07501392342912273, "market_dynamics": 0.794003, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.67945, "high": 9.709233, "low": 9.669523, "close": 9.69732, "volume": 582951}, "trend_line": 9.686929, "activity_lines": {"activity_5": 9.699967, "activity_10": 9.701291, "activity_20": 9.678108, "activity_30": 9.676624}, "trend_signal": 0, "fair_value": 9.705503, "relative_strength": null, "rate_of_change": -0.10988302757852482, "market_dynamics": 0.917005, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.68501, "high": 9.709233, "low": 9.669523, "close": 9.689378, "volume": 142491}, "trend_line": 9.678656, "activity_lines": {"activity_5": 9.696791, "activity_10": 9.700064, "activity_20": 9.68016, "activity_30": 9.676782}, "trend_signal": 0, "fair_value": 9.705029, "relative_strength": null, "rate_of_change": -0.0854037435393517, "market_dynamics": 0.936167, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.699306, "high": 9.699306, "low": 9.659595, "close": 9.699306, "volume": 71221}, "trend_line": 9.677333, "activity_lines": {"activity_5": 9.697585, "activity_10": 9.7001, "activity_20": 9.683204, "activity_30": 9.678114}, "trend_signal": 1, "fair_value": 9.704865, "relative_strength": null, "rate_of_change": -0.013669253251683881, "market_dynamics": 0.875642, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.709233, "high": 9.729089, "low": 9.669523, "close": 9.689378, "volume": 109676}, "trend_line": 9.675678, "activity_lines": {"activity_5": 9.694408, "activity_10": 9.69779, "activity_20": 9.685114, "activity_30": 9.678891}, "trend_signal": 1, "fair_value": 9.704435, "relative_strength": null, "rate_of_change": -0.01710181927191401, "market_dynamics": 0.833283, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.67945, "high": 9.739016, "low": 9.67945, "close": 9.709233, "volume": 258485}, "trend_line": 9.67634, "activity_lines": {"activity_5": 9.698511, "activity_10": 9.698909, "activity_20": 9.688915, "activity_30": 9.681056}, "trend_signal": 1, "fair_value": 9.704565, "relative_strength": null, "rate_of_change": 0.0068418977977580744, "market_dynamics": 0.792477, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.689378, "high": 9.719161, "low": 9.659595, "close": 9.67945, "volume": 740846}, "trend_line": 9.677994, "activity_lines": {"activity_5": 9.692687, "activity_10": 9.694974, "activity_20": 9.68969, "activity_30": 9.681257}, "trend_signal": 1, "fair_value": 9.703904, "relative_strength": null, "rate_of_change": 0.017093239799348372, "market_dynamics": 0.71617, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 9.669523, "high": 9.699306, "low": 9.649668, "close": 9.659595, "volume": 99046}, "trend_line": 9.677663, "activity_lines": {"activity_5": 9.681436, "activity_10": 9.688331, "activity_20": 9.688338, "activity_30": 9.68007}, "trend_signal": 1, "fair_value": 9.702768, "relative_strength": null, "rate_of_change": -0.003420130245990988, "market_dynamics": 0.408895, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.659595, "high": 9.699306, "low": 9.649668, "close": 9.659595, "volume": 93589}, "trend_line": 9.675347, "activity_lines": {"activity_5": 9.67217, "activity_10": 9.682411, "activity_20": 9.686891, "activity_30": 9.678904}, "trend_signal": 0, "fair_value": 9.701688, "relative_strength": null, "rate_of_change": -0.023931397487187027, "market_dynamics": 0.09363, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.659595, "high": 9.699306, "low": 9.649668, "close": 9.67945, "volume": 553384}, "trend_line": 9.673361, "activity_lines": {"activity_5": 9.67217, "activity_10": 9.680642, "activity_20": 9.687184, "activity_30": 9.679169}, "trend_signal": 0, "fair_value": 9.701146, "relative_strength": null, "rate_of_change": -0.020526395590778162, "market_dynamics": -0.167552, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.668431, "high": 9.689378, "low": 9.659595, "close": 9.669523, "volume": 622362}, "trend_line": 9.672369, "activity_lines": {"activity_5": 9.669523, "activity_10": 9.677429, "activity_20": 9.686059, "activity_30": 9.678921}, "trend_signal": 0, "fair_value": 9.700393, "relative_strength": null, "rate_of_change": -0.010254967223905983, "market_dynamics": -0.275511, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.609957, "high": 9.719161, "low": 9.609957, "close": 9.652149, "volume": 1610106}, "trend_line": 9.671459, "activity_lines": {"activity_5": 9.663731, "activity_10": 9.671779, "activity_20": 9.682807, "activity_30": 9.677616}, "trend_signal": 0, "fair_value": 9.699271, "relative_strength": null, "rate_of_change": -0.009408243213211782, "market_dynamics": -0.19081, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.629812, "high": 9.699306, "low": 9.600029, "close": 9.63974, "volume": 422166}, "trend_line": 9.669473, "activity_lines": {"activity_5": 9.655624, "activity_10": 9.664694, "activity_20": 9.678266, "activity_30": 9.67557}, "trend_signal": 0, "fair_value": 9.697918, "relative_strength": null, "rate_of_change": -0.020534647357761504, "market_dynamics": -0.158695, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.659595, "high": 9.709233, "low": 9.629812, "close": 9.659595, "volume": 41197}, "trend_line": 9.669473, "activity_lines": {"activity_5": 9.655459, "activity_10": 9.662122, "activity_20": 9.675711, "activity_30": 9.674933}, "trend_signal": 0, "fair_value": 9.697066, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.251895, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.669523, "high": 9.67945, "low": 9.629812, "close": 9.659595, "volume": 176539}, "trend_line": 9.66848, "activity_lines": {"activity_5": 9.655293, "activity_10": 9.660272, "activity_20": 9.673203, "activity_30": 9.674295}, "trend_signal": 0, "fair_value": 9.696252, "relative_strength": null, "rate_of_change": -0.010269432470615054, "market_dynamics": -0.338941, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.649668, "high": 9.67945, "low": 9.644704, "close": 9.649668, "volume": 154638}, "trend_line": 9.667819, "activity_lines": {"activity_5": 9.653142, "activity_10": 9.657158, "activity_20": 9.669844, "activity_30": 9.673082}, "trend_signal": 0, "fair_value": 9.695261, "relative_strength": null, "rate_of_change": -0.006836648573518391, "market_dynamics": -0.438547, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.649668, "high": 9.699306, "low": 9.580174, "close": 9.669523, "volume": 665196}, "trend_line": 9.669142, "activity_lines": {"activity_5": 9.658933, "activity_10": 9.658738, "activity_20": 9.668755, "activity_30": 9.673192}, "trend_signal": 0, "fair_value": 9.694724, "relative_strength": null, "rate_of_change": 0.013684575600774832, "market_dynamics": -0.327749, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.689378, "high": 9.70427, "low": 9.63974, "close": 9.690371, "volume": 367372}, "trend_line": 9.67083, "activity_lines": {"activity_5": 9.670516, "activity_10": 9.664288, "activity_20": 9.669934, "activity_30": 9.674561}, "trend_signal": 0, "fair_value": 9.694636, "relative_strength": null, "rate_of_change": 0.01745759861629594, "market_dynamics": -0.139563, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.689378, "high": 9.709233, "low": 9.67945, "close": 9.689378, "volume": 97537}, "trend_line": 9.672882, "activity_lines": {"activity_5": 9.678392, "activity_10": 9.669099, "activity_20": 9.671062, "activity_30": 9.675758}, "trend_signal": 0, "fair_value": 9.69453, "relative_strength": null, "rate_of_change": 0.02121844764098898, "market_dynamics": 0.048833, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.694342, "high": 9.719161, "low": 9.669523, "close": 9.719161, "volume": 2762510}, "trend_line": 9.677515, "activity_lines": {"activity_5": 9.69421, "activity_10": 9.678783, "activity_20": 9.675026, "activity_30": 9.678744}, "trend_signal": 0, "fair_value": 9.695013, "relative_strength": null, "rate_of_change": 0.04789679022239814, "market_dynamics": 0.522358, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.709233, "high": 9.719161, "low": 9.67945, "close": 9.70427, "volume": 350835}, "trend_line": 9.681982, "activity_lines": {"activity_5": 9.701093, "activity_10": 9.685037, "activity_20": 9.677477, "activity_30": 9.68047}, "trend_signal": 0, "fair_value": 9.695191, "relative_strength": -3.490901, "rate_of_change": 0.046158543799725435, "market_dynamics": 0.735739, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.709233, "high": 9.748944, "low": 9.67945, "close": 9.729089, "volume": 97519}, "trend_line": 9.685291, "activity_lines": {"activity_5": 9.712609, "activity_10": 9.695172, "activity_20": 9.682315, "activity_30": 9.683509}, "trend_signal": 0, "fair_value": 9.695831, "relative_strength": -3.030734, "rate_of_change": 0.03417688650939223, "market_dynamics": 0.956246, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.748944, "high": 9.758872, "low": 9.719161, "close": 9.719161, "volume": 31567}, "trend_line": 9.687277, "activity_lines": {"activity_5": 9.716845, "activity_10": 9.702104, "activity_20": 9.686057, "activity_30": 9.685694}, "trend_signal": 0, "fair_value": 9.696263, "relative_strength": -1.738864, "rate_of_change": 0.020505320903630955, "market_dynamics": 1.108982, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 9.723231, "high": 9.739016, "low": 9.719161, "close": 9.739016, "volume": 65565}, "trend_line": 9.689593, "activity_lines": {"activity_5": 9.725779, "activity_10": 9.711201, "activity_20": 9.691548, "activity_30": 9.689032}, "trend_signal": 0, "fair_value": 9.69704, "relative_strength": 0.843862, "rate_of_change": 0.023907647112810224, "market_dynamics": 0.993538, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.729089, "high": 9.788654, "low": 9.729089, "close": 9.768799, "volume": 76055}, "trend_line": 9.692571, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.724269, "activity_20": 9.699686, "activity_30": 9.694142}, "trend_signal": 1, "fair_value": 9.698322, "relative_strength": 4.053783, "rate_of_change": 0.0307340050299204, "market_dynamics": 1.072513, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.753908, "high": 9.788654, "low": 9.719161, "close": 9.748944, "volume": 286932}, "trend_line": 9.693233, "activity_lines": {"activity_5": 9.746958, "activity_10": 9.731742, "activity_20": 9.705555, "activity_30": 9.697779}, "trend_signal": 1, "fair_value": 9.69921, "relative_strength": 7.379566, "rate_of_change": 0.006829973182555614, "market_dynamics": 1.059269, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.729089, "high": 9.788654, "low": 9.729089, "close": 9.748944, "volume": 690941}, "trend_line": 9.693895, "activity_lines": {"activity_5": 9.749606, "activity_10": 9.73741, "activity_20": 9.711235, "activity_30": 9.701373}, "trend_signal": 1, "fair_value": 9.700067, "relative_strength": 7.521524, "rate_of_change": 0.006829506729077518, "market_dynamics": 1.150928, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.739016, "high": 9.788654, "low": 9.699306, "close": 9.709233, "volume": 481558}, "trend_line": 9.694226, "activity_lines": {"activity_5": 9.737692, "activity_10": 9.734413, "activity_20": 9.712803, "activity_30": 9.702363}, "trend_signal": 1, "fair_value": 9.700223, "relative_strength": 9.590342, "rate_of_change": 0.0034145201696631684, "market_dynamics": 1.011205, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.758872, "high": 9.758872, "low": 9.699306, "close": 9.709233, "volume": 38311}, "trend_line": 9.694888, "activity_lines": {"activity_5": 9.726441, "activity_10": 9.731074, "activity_20": 9.714133, "activity_30": 9.703331}, "trend_signal": 1, "fair_value": 9.700373, "relative_strength": 12.8527, "rate_of_change": 0.006828807168309904, "market_dynamics": 0.731361, "expectation": {"probability": 26.8, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.748944, "high": 9.758872, "low": 9.709233, "close": 9.741995, "volume": 738780}, "trend_line": 9.696311, "activity_lines": {"activity_5": 9.728096, "activity_10": 9.73333, "activity_20": 9.718348, "activity_30": 9.70637}, "trend_signal": 1, "fair_value": 9.701055, "relative_strength": 6.232227, "rate_of_change": 0.014677838464962812, "market_dynamics": 0.655295, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.729089, "high": 9.758872, "low": 9.719161, "close": 9.739016, "volume": 553533}, "trend_line": 9.697304, "activity_lines": {"activity_5": 9.730545, "activity_10": 9.73463, "activity_20": 9.721981, "activity_30": 9.709126}, "trend_signal": 1, "fair_value": 9.701668, "relative_strength": 7.383731, "rate_of_change": 0.010241008152493581, "market_dynamics": 0.466902, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.758872, "high": 9.758872, "low": 9.709233, "close": 9.709233, "volume": 28584}, "trend_line": 9.697701, "activity_lines": {"activity_5": 9.723728, "activity_10": 9.729883, "activity_20": 9.722447, "activity_30": 9.709895}, "trend_signal": 1, "fair_value": 9.701788, "relative_strength": 12.589523, "rate_of_change": 0.004093921362056264, "market_dynamics": 0.265255, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.709233, "high": 9.768799, "low": 9.709233, "close": 9.74398, "volume": 996130}, "trend_line": 9.699521, "activity_lines": {"activity_5": 9.73114, "activity_10": 9.731814, "activity_20": 9.72595, "activity_30": 9.712881}, "trend_signal": 1, "fair_value": 9.702447, "relative_strength": 19.566881, "rate_of_change": 0.018767334649731692, "market_dynamics": 0.30711, "expectation": {"probability": 25.1928, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.699306, "high": 9.768799, "low": 9.689378, "close": 9.748944, "volume": 521479}, "trend_line": 9.701175, "activity_lines": {"activity_5": 9.737891, "activity_10": 9.734197, "activity_20": 9.729429, "activity_30": 9.71607}, "trend_signal": 1, "fair_value": 9.703162, "relative_strength": 12.008681, "rate_of_change": 0.01705238846329102, "market_dynamics": 0.15106, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.758872, "high": 9.758872, "low": 9.729089, "close": 9.748944, "volume": 78440}, "trend_line": 9.703161, "activity_lines": {"activity_5": 9.741995, "activity_10": 9.736399, "activity_20": 9.732483, "activity_30": 9.719151}, "trend_signal": 1, "fair_value": 9.703856, "relative_strength": 14.321124, "rate_of_change": 0.02047174697910807, "market_dynamics": -0.001828, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.729089, "high": 9.778727, "low": 9.719161, "close": 9.739016, "volume": 318999}, "trend_line": 9.704154, "activity_lines": {"activity_5": 9.742325, "activity_10": 9.737157, "activity_20": 9.734166, "activity_30": 9.721465}, "trend_signal": 1, "fair_value": 9.704381, "relative_strength": 11.775323, "rate_of_change": 0.010233778456331208, "market_dynamics": 0.037619, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.739016, "high": 9.768799, "low": 9.729089, "close": 9.748944, "volume": 377422}, "trend_line": 9.70647, "activity_lines": {"activity_5": 9.745966, "activity_10": 9.739901, "activity_20": 9.736369, "activity_30": 9.724354}, "trend_signal": 1, "fair_value": 9.705036, "relative_strength": 12.673186, "rate_of_change": 0.02386606807763616, "market_dynamics": -0.043931, "expectation": {"probability": 25.5528, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.788654, "high": 9.788654, "low": 9.748944, "close": 9.778727, "volume": 200722}, "trend_line": 9.710441, "activity_lines": {"activity_5": 9.756886, "activity_10": 9.748059, "activity_20": 9.74103, "activity_30": 9.729016}, "trend_signal": 1, "fair_value": 9.706104, "relative_strength": 9.936955, "rate_of_change": 0.04091085636693821, "market_dynamics": -0.038869, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.778727, "high": 9.788654, "low": 9.758872, "close": 9.768799, "volume": 741809}, "trend_line": 9.714081, "activity_lines": {"activity_5": 9.762181, "activity_10": 9.75315, "activity_20": 9.744325, "activity_30": 9.732781}, "trend_signal": 1, "fair_value": 9.707, "relative_strength": 5.19104, "rate_of_change": 0.03748542419443931, "market_dynamics": 0.117273, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.788654, "high": 9.80851, "low": 9.768799, "close": 9.778727, "volume": 1281500}, "trend_line": 9.717391, "activity_lines": {"activity_5": 9.769461, "activity_10": 9.758962, "activity_20": 9.748187, "activity_30": 9.736952}, "trend_signal": 1, "fair_value": 9.70801, "relative_strength": 4.782043, "rate_of_change": 0.03407424747641116, "market_dynamics": 0.424191, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.778727, "high": 9.788654, "low": 9.773763, "close": 9.788654, "volume": 32382}, "trend_line": 9.721362, "activity_lines": {"activity_5": 9.778065, "activity_10": 9.765911, "activity_20": 9.752712, "activity_30": 9.741549}, "trend_signal": 1, "fair_value": 9.70913, "relative_strength": 1.45292, "rate_of_change": 0.040864878237378194, "market_dynamics": 0.638988, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.778727, "high": 9.793618, "low": 9.768799, "close": 9.788654, "volume": 958317}, "trend_line": 9.725912, "activity_lines": {"activity_5": 9.783359, "activity_10": 9.771958, "activity_20": 9.756834, "activity_30": 9.745891}, "trend_signal": 1, "fair_value": 9.710219, "relative_strength": 2.533911, "rate_of_change": 0.046804141230416624, "market_dynamics": 1.052086, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.783691, "high": 9.788654, "low": 9.763835, "close": 9.768799, "volume": 403163}, "trend_line": 9.730214, "activity_lines": {"activity_5": 9.779388, "activity_10": 9.772951, "activity_20": 9.758782, "activity_30": 9.748658}, "trend_signal": 1, "fair_value": 9.711011, "relative_strength": 6.344852, "rate_of_change": 0.044232355793481545, "market_dynamics": 1.112803, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.768799, "high": 9.778727, "low": 9.768799, "close": 9.778727, "volume": 45670}, "trend_line": 9.734185, "activity_lines": {"activity_5": 9.779389, "activity_10": 9.775297, "activity_20": 9.761438, "activity_30": 9.751788}, "trend_signal": 1, "fair_value": 9.711914, "relative_strength": 9.686115, "rate_of_change": 0.04081102430018442, "market_dynamics": 1.017483, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.788654, "high": 9.788654, "low": 9.768799, "close": 9.778727, "volume": 99161}, "trend_line": 9.738156, "activity_lines": {"activity_5": 9.778727, "activity_10": 9.777102, "activity_20": 9.763906, "activity_30": 9.754661}, "trend_signal": 1, "fair_value": 9.712793, "relative_strength": 5.628593, "rate_of_change": 0.04079437569760536, "market_dynamics": 0.958249, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.768799, "high": 9.838293, "low": 9.758872, "close": 9.768799, "volume": 184865}, "trend_line": 9.742127, "activity_lines": {"activity_5": 9.774756, "activity_10": 9.776561, "activity_20": 9.765381, "activity_30": 9.756638}, "trend_signal": 1, "fair_value": 9.71352, "relative_strength": 10.532763, "rate_of_change": 0.04077774067287428, "market_dynamics": 0.581235, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.768799, "high": 9.788654, "low": 9.768799, "close": 9.788654, "volume": 204577}, "trend_line": 9.746098, "activity_lines": {"activity_5": 9.778727, "activity_10": 9.779088, "activity_20": 9.768653, "activity_30": 9.75964}, "trend_signal": 1, "fair_value": 9.714484, "relative_strength": 15.624862, "rate_of_change": 0.04076111920938771, "market_dynamics": 0.529233, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.768799, "high": 9.788654, "low": 9.768799, "close": 9.780514, "volume": 1237085}, "trend_line": 9.749103, "activity_lines": {"activity_5": 9.779984, "activity_10": 9.779413, "activity_20": 9.77096, "activity_30": 9.76186}, "trend_signal": 1, "fair_value": 9.715319, "relative_strength": 18.552653, "rate_of_change": 0.03083285228611414, "market_dynamics": 0.504935, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.783691, "high": 9.818437, "low": 9.783691, "close": 9.80851, "volume": 213908}, "trend_line": 9.753074, "activity_lines": {"activity_5": 9.789793, "activity_10": 9.784795, "activity_20": 9.775593, "activity_30": 9.765693}, "trend_signal": 1, "fair_value": 9.716484, "relative_strength": 16.618542, "rate_of_change": 0.04073195246783162, "market_dynamics": 0.567874, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.798582, "high": 9.878003, "low": 9.798582, "close": 9.828365, "volume": 2045235}, "trend_line": 9.756714, "activity_lines": {"activity_5": 9.804234, "activity_10": 9.793066, "activity_20": 9.781646, "activity_30": 9.770551}, "trend_signal": 1, "fair_value": 9.717865, "relative_strength": 18.012162, "rate_of_change": 0.03732156651329369, "market_dynamics": 0.938015, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.818437, "high": 9.858148, "low": 9.818437, "close": 9.84822, "volume": 894377}, "trend_line": 9.761512, "activity_lines": {"activity_5": 9.821985, "activity_10": 9.804044, "activity_20": 9.789177, "activity_30": 9.776454}, "trend_signal": 1, "fair_value": 9.719455, "relative_strength": 12.559186, "rate_of_change": 0.0491763927896133, "market_dynamics": 1.261621, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.84822, "high": 9.947497, "low": 9.84822, "close": 9.937569, "volume": 7494724}, "trend_line": 9.768462, "activity_lines": {"activity_5": 9.864224, "activity_10": 9.830184, "activity_20": 9.804698, "activity_30": 9.787813}, "trend_signal": 1, "fair_value": 9.722083, "relative_strength": 8.911931, "rate_of_change": 0.07119798654142707, "market_dynamics": 1.655871, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.937569, "high": 9.947497, "low": 9.927641, "close": 9.937569, "volume": 757745}, "trend_line": 9.775742, "activity_lines": {"activity_5": 9.896535, "activity_10": 9.853617, "activity_20": 9.819132, "activity_30": 9.798723}, "trend_signal": 1, "fair_value": 9.724648, "relative_strength": 12.085168, "rate_of_change": 0.07452554967199271, "market_dynamics": 1.907214, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.937569, "high": 9.967352, "low": 9.927641, "close": 9.967352, "volume": 1956466}, "trend_line": 9.783353, "activity_lines": {"activity_5": 9.928303, "activity_10": 9.879397, "activity_20": 9.835481, "activity_30": 9.811085}, "trend_signal": 1, "fair_value": 9.727504, "relative_strength": 5.828973, "rate_of_change": 0.0778559826967682, "market_dynamics": 1.945405, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.957424, "high": 9.97728, "low": 9.947497, "close": 9.972316, "volume": 1127783}, "trend_line": 9.790137, "activity_lines": {"activity_5": 9.951137, "activity_10": 9.902649, "activity_20": 9.851262, "activity_30": 9.823276}, "trend_signal": 1, "fair_value": 9.73035, "relative_strength": 6.181596, "rate_of_change": 0.06934227968672581, "market_dynamics": 1.949949, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.967352, "high": 9.997135, "low": 9.967352, "close": 9.997135, "volume": 143150}, "trend_line": 9.79841, "activity_lines": {"activity_5": 9.972647, "activity_10": 9.926894, "activity_20": 9.868343, "activity_30": 9.836631}, "trend_signal": 1, "fair_value": 9.733417, "relative_strength": 4.491379, "rate_of_change": 0.08450341399717759, "market_dynamics": 1.863593, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.987207, "high": 10.970044, "low": 9.97728, "close": 9.997135, "volume": 41580}, "trend_line": 9.806683, "activity_lines": {"activity_5": 9.984229, "activity_10": 9.946988, "activity_20": 9.884195, "activity_30": 9.849452}, "trend_signal": 1, "fair_value": 9.736414, "relative_strength": 3.075628, "rate_of_change": 0.08443206601886516, "market_dynamics": 1.821565, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.506668, "high": 25.712424, "low": 25.398297, "close": 25.649904, "volume": 98992}, "trend_line": 10.338039, "activity_lines": {"activity_5": 15.20943, "activity_10": 12.809249, "activity_20": 11.389605, "activity_30": 10.871595}, "trend_signal": 1, "fair_value": 9.915217, "relative_strength": 34.4888, "rate_of_change": 5.418305047690444, "market_dynamics": 1.764248, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.394864, "high": 26.218535, "low": 24.938371, "close": 25.354176, "volume": 827922}, "trend_line": 10.859537, "activity_lines": {"activity_5": 19.288566, "activity_10": 15.329207, "activity_20": 12.791274, "activity_30": 11.840378}, "trend_signal": 1, "fair_value": 10.086761, "relative_strength": 35.107317, "rate_of_change": 5.044457657782093, "market_dynamics": 1.754192, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.484177, "high": 26.089526, "low": 25.206313, "close": 25.533796, "volume": 219158}, "trend_line": 11.38593, "activity_lines": {"activity_5": 22.401787, "activity_10": 17.599174, "activity_20": 14.135833, "activity_30": 12.787104}, "trend_signal": 1, "fair_value": 10.256509, "relative_strength": 34.01157, "rate_of_change": 4.847287688232018, "market_dynamics": 1.744468, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.583415, "high": 25.920723, "low": 25.345245, "close": 25.771966, "volume": 173149}, "trend_line": 11.920362, "activity_lines": {"activity_5": 24.556966, "activity_10": 19.626892, "activity_20": 15.428051, "activity_30": 13.715236}, "trend_signal": 1, "fair_value": 10.425155, "relative_strength": 32.737885, "rate_of_change": 4.693793128888029, "market_dynamics": 1.728513, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.62311, "high": 25.791813, "low": 24.769668, "close": 25.325397, "volume": 468937}, "trend_line": 12.440901, "activity_lines": {"activity_5": 25.511633, "activity_10": 21.283893, "activity_20": 16.601627, "activity_30": 14.580077}, "trend_signal": 1, "fair_value": 10.585372, "relative_strength": 32.373712, "rate_of_change": 4.366805303395982, "market_dynamics": 1.644999, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.593339, "high": 26.4, "low": 25.36, "close": 25.56, "volume": 258001}, "trend_line": 12.968101, "activity_lines": {"activity_5": 25.522617, "activity_10": 22.703771, "activity_20": 17.723562, "activity_30": 15.42647}, "trend_signal": 1, "fair_value": 10.744677, "relative_strength": 29.608626, "rate_of_change": 4.237635200215808, "market_dynamics": 1.485609, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 25.65, "low": 25.28, "close": 25.62, "volume": 148654}, "trend_line": 13.497137, "activity_lines": {"activity_5": 25.559595, "activity_10": 23.850513, "activity_20": 18.776016, "activity_30": 16.242722}, "trend_signal": 1, "fair_value": 10.901259, "relative_strength": 27.191797, "rate_of_change": 4.079517887777089, "market_dynamics": 1.302653, "expectation": {"probability": 49.5686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d8242e3-a6cf-4476-ad9f-f338bfb530b6/", "share_image": "https://sharemaestro.com/terminal/4d8242e3-a6cf-4476-ad9f-f338bfb530b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}