{"ticker": {"uuid": "4d8242e3-a6cf-4476-ad9f-f338bfb530b6", "symbol": "ACII", "name": "INNOVATOR INDEX AUTOCALLABLE INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACII rose 164.05%, moving from 9.79 to 25.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.89 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.85"}, {"label": "12-Week Change", "value": "164.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.89"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.89, "high": 26.04, "low": 25.72, "close": 25.847, "volume": 98992}, "trend_line": 10.344603, "activity_lines": {"activity_5": 15.275113, "activity_10": 12.845082, "activity_20": 11.408378, "activity_30": 10.88431}, "trend_signal": 1, "fair_value": 9.919569, "relative_strength": 35.889632, "rate_of_change": 5.485303533500683, "market_dynamics": 1.67592, "expectation": {"probability": 46.6964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-04-09", "ohlcv": {"open": 9.9276, "high": 10.294921, "low": 9.858107, "close": 9.9276, "volume": 869097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.977289, "high": 10.096421, "low": 9.897868, "close": 10.017, "volume": 781627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 10.026949, "high": 10.06666, "low": 9.838323, "close": 9.9376, "volume": 561850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.90777, "high": 9.90777, "low": 9.560303, "close": 9.739, "volume": 895591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.758855, "high": 9.798566, "low": 9.689362, "close": 9.739, "volume": 653606}, "trend_line": null, "activity_lines": {"activity_5": 9.82836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.6894, "high": 9.758894, "low": 9.639762, "close": 9.6894, "volume": 354596}, "trend_line": null, "activity_lines": {"activity_5": 9.76748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.649655, "high": 9.689366, "low": 9.609945, "close": 9.6298, "volume": 190697}, "trend_line": null, "activity_lines": {"activity_5": 9.702613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.811343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.62979, "high": 9.699283, "low": 9.62979, "close": 9.6695, "volume": 148130}, "trend_line": null, "activity_lines": {"activity_5": 9.676793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.679462, "high": 9.7291, "low": 9.659606, "close": 9.7291, "volume": 310397}, "trend_line": null, "activity_lines": {"activity_5": 9.688713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.729072, "high": 9.739, "low": 9.69929, "close": 9.739, "volume": 480079}, "trend_line": null, "activity_lines": {"activity_5": 9.704593, "activity_10": 9.732333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.719155, "high": 9.739011, "low": 9.629807, "close": 9.6993, "volume": 170457}, "trend_line": null, "activity_lines": {"activity_5": 9.70724, "activity_10": 9.717351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.774209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.729138, "high": 9.729138, "low": 9.6795, "close": 9.6795, "volume": 305235}, "trend_line": null, "activity_lines": {"activity_5": 9.702627, "activity_10": 9.70292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.766317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.679445, "high": 9.709228, "low": 9.619879, "close": 9.6993, "volume": 592338}, "trend_line": null, "activity_lines": {"activity_5": 9.7013, "activity_10": 9.698225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.761162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.699311, "high": 9.729094, "low": 9.6596, "close": 9.6596, "volume": 602965}, "trend_line": null, "activity_lines": {"activity_5": 9.684753, "activity_10": 9.690645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.753907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.6894, "high": 9.739038, "low": 9.649689, "close": 9.6894, "volume": 697169}, "trend_line": null, "activity_lines": {"activity_5": 9.682773, "activity_10": 9.689927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.679428, "high": 9.70921, "low": 9.62979, "close": 9.6695, "volume": 248493}, "trend_line": null, "activity_lines": {"activity_5": 9.677467, "activity_10": 9.686493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.649655, "high": 9.651343, "low": 9.609945, "close": 9.6298, "volume": 12111}, "trend_line": null, "activity_lines": {"activity_5": 9.660913, "activity_10": 9.676202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.629772, "high": 9.748904, "low": 9.609917, "close": 9.6397, "volume": 183204}, "trend_line": null, "activity_lines": {"activity_5": 9.650973, "activity_10": 9.667711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.63048, "high": 9.644677, "low": 9.60993, "close": 9.6278, "volume": 11465}, "trend_line": null, "activity_lines": {"activity_5": 9.64104, "activity_10": 9.657598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.629838, "high": 9.669549, "low": 9.570272, "close": 9.5802, "volume": 158672}, "trend_line": null, "activity_lines": {"activity_5": 9.61736, "activity_10": 9.640673, "activity_20": 9.672649, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.580128, "high": 9.629766, "low": 9.560272, "close": 9.5702, "volume": 278295}, "trend_line": null, "activity_lines": {"activity_5": 9.597627, "activity_10": 9.624816, "activity_20": 9.658425, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.570234, "high": 9.6298, "low": 9.540451, "close": 9.6298, "volume": 93324}, "trend_line": null, "activity_lines": {"activity_5": 9.60438, "activity_10": 9.622144, "activity_20": 9.651579, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.580179, "high": 9.679455, "low": 9.580179, "close": 9.6596, "volume": 98304}, "trend_line": null, "activity_lines": {"activity_5": 9.621067, "activity_10": 9.625793, "activity_20": 9.649414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.645574, "high": 9.689355, "low": 9.600007, "close": 9.6695, "volume": 53637}, "trend_line": null, "activity_lines": {"activity_5": 9.639727, "activity_10": 9.631964, "activity_20": 9.649517, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.639789, "high": 9.689428, "low": 9.639789, "close": 9.6795, "volume": 11684}, "trend_line": null, "activity_lines": {"activity_5": 9.65894, "activity_10": 9.639773, "activity_20": 9.650902, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.649679, "high": 9.7291, "low": 9.639751, "close": 9.7291, "volume": 506227}, "trend_line": null, "activity_lines": {"activity_5": 9.688067, "activity_10": 9.65678, "activity_20": 9.657295, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.739028, "high": 9.739028, "low": 9.649679, "close": 9.7291, "volume": 335841}, "trend_line": null, "activity_lines": {"activity_5": 9.7066, "activity_10": 9.672704, "activity_20": 9.663499, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.739011, "high": 9.739011, "low": 9.639734, "close": 9.6993, "volume": 70452}, "trend_line": null, "activity_lines": {"activity_5": 9.70858, "activity_10": 9.681404, "activity_20": 9.666392, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.709255, "high": 9.729111, "low": 9.659617, "close": 9.6894, "volume": 123232}, "trend_line": null, "activity_lines": {"activity_5": 9.704613, "activity_10": 9.68722, "activity_20": 9.6682, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66153, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.709228, "high": 9.719155, "low": 9.679445, "close": 9.6993, "volume": 745316}, "trend_line": 9.704863, "activity_lines": {"activity_5": 9.70262, "activity_10": 9.693716, "activity_20": 9.67114, "activity_30": 9.676358}, "trend_signal": 0, "fair_value": 9.704863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974951, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.719128, "high": 9.719128, "low": 9.66949, "close": 9.7092, "volume": 139640}, "trend_line": 9.697583, "activity_lines": {"activity_5": 9.702607, "activity_10": 9.699847, "activity_20": 9.675212, "activity_30": 9.676638}, "trend_signal": 0, "fair_value": 9.705003, "relative_strength": null, "rate_of_change": -0.07501393888816082, "market_dynamics": 0.952655, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.67943, "high": 9.709213, "low": 9.669503, "close": 9.6973, "volume": 582951}, "trend_line": 9.686927, "activity_lines": {"activity_5": 9.699953, "activity_10": 9.701287, "activity_20": 9.678103, "activity_30": 9.67662}, "trend_signal": 0, "fair_value": 9.704763, "relative_strength": null, "rate_of_change": -0.10988305024044766, "market_dynamics": 1.081428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.685032, "high": 9.709255, "low": 9.669545, "close": 9.6894, "volume": 142491}, "trend_line": 9.678653, "activity_lines": {"activity_5": 9.696787, "activity_10": 9.700064, "activity_20": 9.680158, "activity_30": 9.67678}, "trend_signal": 0, "fair_value": 9.704297, "relative_strength": null, "rate_of_change": -0.08541408436339112, "market_dynamics": 1.103638, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.6993, "high": 9.6993, "low": 9.659589, "close": 9.6993, "volume": 71221}, "trend_line": 9.67733, "activity_lines": {"activity_5": 9.69758, "activity_10": 9.700098, "activity_20": 9.683202, "activity_30": 9.678112}, "trend_signal": 1, "fair_value": 9.70415, "relative_strength": null, "rate_of_change": -0.013669257488630631, "market_dynamics": 1.028947, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.709255, "high": 9.729111, "low": 9.669545, "close": 9.6894, "volume": 109676}, "trend_line": 9.675677, "activity_lines": {"activity_5": 9.694413, "activity_10": 9.697791, "activity_20": 9.685114, "activity_30": 9.67889}, "trend_signal": 1, "fair_value": 9.703729, "relative_strength": null, "rate_of_change": -0.017081157716015042, "market_dynamics": 0.981057, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.679417, "high": 9.738983, "low": 9.679417, "close": 9.7092, "volume": 258485}, "trend_line": 9.676337, "activity_lines": {"activity_5": 9.698507, "activity_10": 9.698904, "activity_20": 9.688912, "activity_30": 9.681053}, "trend_signal": 1, "fair_value": 9.703881, "relative_strength": null, "rate_of_change": 0.006821228116646338, "market_dynamics": 0.960879, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.689428, "high": 9.719211, "low": 9.659645, "close": 9.6795, "volume": 740846}, "trend_line": 9.677993, "activity_lines": {"activity_5": 9.6927, "activity_10": 9.694978, "activity_20": 9.689693, "activity_30": 9.681257}, "trend_signal": 1, "fair_value": 9.703222, "relative_strength": null, "rate_of_change": 0.017113914077202416, "market_dynamics": 0.912599, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.669528, "high": 9.699311, "low": 9.649672, "close": 9.6596, "volume": 99046}, "trend_line": 9.677663, "activity_lines": {"activity_5": 9.681447, "activity_10": 9.688336, "activity_20": 9.688341, "activity_30": 9.680071}, "trend_signal": 1, "fair_value": 9.702074, "relative_strength": null, "rate_of_change": -0.003409797878547147, "market_dynamics": 0.629494, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.6596, "high": 9.699311, "low": 9.649672, "close": 9.6596, "volume": 93589}, "trend_line": 9.675347, "activity_lines": {"activity_5": 9.67218, "activity_10": 9.682416, "activity_20": 9.686895, "activity_30": 9.678905}, "trend_signal": 0, "fair_value": 9.700985, "relative_strength": null, "rate_of_change": -0.023931397487187027, "market_dynamics": 0.323874, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.659645, "high": 9.699355, "low": 9.649717, "close": 9.6795, "volume": 553384}, "trend_line": 9.673363, "activity_lines": {"activity_5": 9.672193, "activity_10": 9.680656, "activity_20": 9.687193, "activity_30": 9.679173}, "trend_signal": 0, "fair_value": 9.700448, "relative_strength": null, "rate_of_change": -0.020505724497531796, "market_dynamics": 0.033656, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.668408, "high": 9.689355, "low": 9.659572, "close": 9.6695, "volume": 622362}, "trend_line": 9.67237, "activity_lines": {"activity_5": 9.669533, "activity_10": 9.677438, "activity_20": 9.686065, "activity_30": 9.678924}, "trend_signal": 0, "fair_value": 9.699693, "relative_strength": null, "rate_of_change": -0.010265302770084772, "market_dynamics": -0.122015, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.609908, "high": 9.719111, "low": 9.609908, "close": 9.6521, "volume": 1610106}, "trend_line": 9.671457, "activity_lines": {"activity_5": 9.66372, "activity_10": 9.671778, "activity_20": 9.682808, "activity_30": 9.677616}, "trend_signal": 0, "fair_value": 9.69856, "relative_strength": null, "rate_of_change": -0.009439258423743175, "market_dynamics": -0.074539, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.629772, "high": 9.699266, "low": 9.59999, "close": 9.6397, "volume": 422166}, "trend_line": 9.66947, "activity_lines": {"activity_5": 9.6556, "activity_10": 9.664685, "activity_20": 9.678263, "activity_30": 9.675567}, "trend_signal": 0, "fair_value": 9.697191, "relative_strength": null, "rate_of_change": -0.02054499130792536, "market_dynamics": -0.081297, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.6596, "high": 9.709238, "low": 9.629817, "close": 9.6596, "volume": 41197}, "trend_line": 9.66947, "activity_lines": {"activity_5": 9.65544, "activity_10": 9.662115, "activity_20": 9.675708, "activity_30": 9.674931}, "trend_signal": 0, "fair_value": 9.696336, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.203484, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.669528, "high": 9.679455, "low": 9.629817, "close": 9.6596, "volume": 176539}, "trend_line": 9.668477, "activity_lines": {"activity_5": 9.65528, "activity_10": 9.660265, "activity_20": 9.6732, "activity_30": 9.674294}, "trend_signal": 0, "fair_value": 9.69552, "relative_strength": null, "rate_of_change": -0.010269435656774692, "market_dynamics": -0.307858, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.6497, "high": 9.679483, "low": 9.644736, "close": 9.6497, "volume": 154638}, "trend_line": 9.667817, "activity_lines": {"activity_5": 9.653147, "activity_10": 9.657158, "activity_20": 9.669845, "activity_30": 9.673082}, "trend_signal": 0, "fair_value": 9.694524, "relative_strength": null, "rate_of_change": -0.006826307804216558, "market_dynamics": -0.415808, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.649645, "high": 9.699283, "low": 9.580151, "close": 9.6695, "volume": 665196}, "trend_line": 9.66914, "activity_lines": {"activity_5": 9.658933, "activity_10": 9.658733, "activity_20": 9.668753, "activity_30": 9.673191}, "trend_signal": 0, "fair_value": 9.693991, "relative_strength": null, "rate_of_change": 0.013684578431729454, "market_dynamics": -0.301675, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.689407, "high": 9.704299, "low": 9.639769, "close": 9.6904, "volume": 367372}, "trend_line": 9.67083, "activity_lines": {"activity_5": 9.670527, "activity_10": 9.664289, "activity_20": 9.669935, "activity_30": 9.674563}, "trend_signal": 0, "fair_value": 9.693917, "relative_strength": null, "rate_of_change": 0.017478286590120417, "market_dynamics": -0.093683, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.6894, "high": 9.709255, "low": 9.679472, "close": 9.6894, "volume": 97537}, "trend_line": 9.672883, "activity_lines": {"activity_5": 9.678407, "activity_10": 9.669104, "activity_20": 9.671065, "activity_30": 9.675761}, "trend_signal": 0, "fair_value": 9.693824, "relative_strength": null, "rate_of_change": 0.02122878801509366, "market_dynamics": 0.117058, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.694381, "high": 9.7192, "low": 9.669562, "close": 9.7192, "volume": 2762510}, "trend_line": 9.677517, "activity_lines": {"activity_5": 9.694233, "activity_10": 9.678795, "activity_20": 9.675032, "activity_30": 9.678749}, "trend_signal": 0, "fair_value": 9.694332, "relative_strength": null, "rate_of_change": 0.04790712345015814, "market_dynamics": 0.608917, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.709264, "high": 9.719192, "low": 9.679481, "close": 9.7043, "volume": 350835}, "trend_line": 9.681987, "activity_lines": {"activity_5": 9.70112, "activity_10": 9.685055, "activity_20": 9.677486, "activity_30": 9.680477}, "trend_signal": 0, "fair_value": 9.694527, "relative_strength": null, "rate_of_change": 0.04618953394759761, "market_dynamics": 0.856056, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.709245, "high": 9.748955, "low": 9.679462, "close": 9.7291, "volume": 97519}, "trend_line": 9.685297, "activity_lines": {"activity_5": 9.712633, "activity_10": 9.695191, "activity_20": 9.682325, "activity_30": 9.683516}, "trend_signal": 0, "fair_value": 9.695192, "relative_strength": -3.030623, "rate_of_change": 0.03418719731807957, "market_dynamics": 1.091192, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.748983, "high": 9.758911, "low": 9.7192, "close": 9.7192, "volume": 31567}, "trend_line": 9.687283, "activity_lines": {"activity_5": 9.716873, "activity_10": 9.702127, "activity_20": 9.68607, "activity_30": 9.685704}, "trend_signal": 0, "fair_value": 9.695645, "relative_strength": -1.738493, "rate_of_change": 0.020505308200672496, "market_dynamics": 1.259315, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.723215, "high": 9.739, "low": 9.719145, "close": 9.739, "volume": 65565}, "trend_line": 9.6896, "activity_lines": {"activity_5": 9.725793, "activity_10": 9.711218, "activity_20": 9.691559, "activity_30": 9.68904}, "trend_signal": 0, "fair_value": 9.696448, "relative_strength": 0.843685, "rate_of_change": 0.02391795511703003, "market_dynamics": 1.157672, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.729089, "high": 9.788655, "low": 9.729089, "close": 9.7688, "volume": 76055}, "trend_line": 9.692577, "activity_lines": {"activity_5": 9.74134, "activity_10": 9.724284, "activity_20": 9.699696, "activity_30": 9.69415}, "trend_signal": 1, "fair_value": 9.697764, "relative_strength": 4.053767, "rate_of_change": 0.030723662483482943, "market_dynamics": 1.227675, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.753864, "high": 9.78861, "low": 9.719117, "close": 9.7489, "volume": 286932}, "trend_line": 9.693237, "activity_lines": {"activity_5": 9.746947, "activity_10": 9.731745, "activity_20": 9.70556, "activity_30": 9.697784}, "trend_signal": 1, "fair_value": 9.698677, "relative_strength": 7.379072, "rate_of_change": 0.006809334607296727, "market_dynamics": 1.203108, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.729045, "high": 9.78861, "low": 9.729045, "close": 9.7489, "volume": 690941}, "trend_line": 9.693897, "activity_lines": {"activity_5": 9.74958, "activity_10": 9.737404, "activity_20": 9.711236, "activity_30": 9.701375}, "trend_signal": 1, "fair_value": 9.699558, "relative_strength": 7.521029, "rate_of_change": 0.006808870968489504, "market_dynamics": 1.277708, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.738983, "high": 9.788621, "low": 9.699272, "close": 9.7092, "volume": 481558}, "trend_line": 9.694227, "activity_lines": {"activity_5": 9.73766, "activity_10": 9.7344, "activity_20": 9.7128, "activity_30": 9.702362}, "trend_signal": 1, "fair_value": 9.699724, "relative_strength": 9.589976, "rate_of_change": 0.003404203696407559, "market_dynamics": 1.122749, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.758838, "high": 9.758838, "low": 9.699272, "close": 9.7092, "volume": 38311}, "trend_line": 9.694887, "activity_lines": {"activity_5": 9.726407, "activity_10": 9.731055, "activity_20": 9.714127, "activity_30": 9.703328}, "trend_signal": 1, "fair_value": 9.699885, "relative_strength": 12.85234, "rate_of_change": 0.006808175628648709, "market_dynamics": 0.829884, "expectation": {"probability": 26.8, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.748949, "high": 9.758877, "low": 9.709239, "close": 9.742, "volume": 738780}, "trend_line": 9.69631, "activity_lines": {"activity_5": 9.728073, "activity_10": 9.733313, "activity_20": 9.718342, "activity_30": 9.706368}, "trend_signal": 1, "fair_value": 9.700587, "relative_strength": 6.232288, "rate_of_change": 0.014677839978958397, "market_dynamics": 0.746279, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.729072, "high": 9.758855, "low": 9.719145, "close": 9.739, "volume": 553533}, "trend_line": 9.697303, "activity_lines": {"activity_5": 9.730527, "activity_10": 9.734611, "activity_20": 9.721974, "activity_30": 9.709122}, "trend_signal": 1, "fair_value": 9.701216, "relative_strength": 7.383568, "rate_of_change": 0.01024100920865108, "market_dynamics": 0.552039, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.758838, "high": 9.758838, "low": 9.7092, "close": 9.7092, "volume": 28584}, "trend_line": 9.6977, "activity_lines": {"activity_5": 9.723707, "activity_10": 9.72986, "activity_20": 9.722437, "activity_30": 9.709889}, "trend_signal": 1, "fair_value": 9.701345, "relative_strength": 12.589149, "rate_of_change": 0.004093921784227394, "market_dynamics": 0.342425, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.709253, "high": 9.768819, "low": 9.709253, "close": 9.744, "volume": 996130}, "trend_line": 9.69952, "activity_lines": {"activity_5": 9.731133, "activity_10": 9.731798, "activity_20": 9.725942, "activity_30": 9.712877}, "trend_signal": 1, "fair_value": 9.702022, "relative_strength": 19.567136, "rate_of_change": 0.018767336584967334, "market_dynamics": 0.37631, "expectation": {"probability": 24.1975, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.699262, "high": 9.768755, "low": 9.689334, "close": 9.7489, "volume": 521479}, "trend_line": 9.701173, "activity_lines": {"activity_5": 9.737873, "activity_10": 9.734176, "activity_20": 9.729418, "activity_30": 9.716062}, "trend_signal": 1, "fair_value": 9.702755, "relative_strength": 12.008215, "rate_of_change": 0.017042080432856623, "market_dynamics": 0.209146, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.758828, "high": 9.758828, "low": 9.729045, "close": 9.7489, "volume": 78440}, "trend_line": 9.703157, "activity_lines": {"activity_5": 9.741967, "activity_10": 9.736375, "activity_20": 9.732468, "activity_30": 9.719142}, "trend_signal": 1, "fair_value": 9.703465, "relative_strength": 14.320665, "rate_of_change": 0.020451135135910178, "market_dynamics": 0.044171, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.729072, "high": 9.77871, "low": 9.719145, "close": 9.739, "volume": 318999}, "trend_line": 9.70415, "activity_lines": {"activity_5": 9.7423, "activity_10": 9.737135, "activity_20": 9.73415, "activity_30": 9.721454}, "trend_signal": 1, "fair_value": 9.704003, "relative_strength": 11.775179, "rate_of_change": 0.010233782675072987, "market_dynamics": 0.07964, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.738972, "high": 9.768755, "low": 9.729045, "close": 9.7489, "volume": 377422}, "trend_line": 9.706463, "activity_lines": {"activity_5": 9.745933, "activity_10": 9.739875, "activity_20": 9.736349, "activity_30": 9.724341}, "trend_signal": 1, "fair_value": 9.704673, "relative_strength": 12.672753, "rate_of_change": 0.023835163306411396, "market_dynamics": -0.007113, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.788628, "high": 9.788628, "low": 9.748917, "close": 9.7787, "volume": 200722}, "trend_line": 9.710433, "activity_lines": {"activity_5": 9.756853, "activity_10": 9.748033, "activity_20": 9.741009, "activity_30": 9.729002}, "trend_signal": 1, "fair_value": 9.705762, "relative_strength": 9.936721, "rate_of_change": 0.04090058345661747, "market_dynamics": -0.006147, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.778728, "high": 9.788655, "low": 9.758872, "close": 9.7688, "volume": 741809}, "trend_line": 9.714073, "activity_lines": {"activity_5": 9.76216, "activity_10": 9.753127, "activity_20": 9.744305, "activity_30": 9.732767}, "trend_signal": 1, "fair_value": 9.706675, "relative_strength": 5.19112, "rate_of_change": 0.03748545507703677, "market_dynamics": 0.146991, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.788628, "high": 9.808483, "low": 9.768772, "close": 9.7787, "volume": 1281500}, "trend_line": 9.71738, "activity_lines": {"activity_5": 9.76944, "activity_10": 9.758938, "activity_20": 9.748166, "activity_30": 9.736937}, "trend_signal": 1, "fair_value": 9.707704, "relative_strength": 4.781811, "rate_of_change": 0.034043392508986754, "market_dynamics": 0.449661, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.778772, "high": 9.7887, "low": 9.773808, "close": 9.7887, "volume": 32382}, "trend_line": 9.721353, "activity_lines": {"activity_5": 9.778067, "activity_10": 9.7659, "activity_20": 9.752696, "activity_30": 9.741538}, "trend_signal": 1, "fair_value": 9.708845, "relative_strength": 1.453446, "rate_of_change": 0.040885506175535234, "market_dynamics": 0.659187, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.778772, "high": 9.793664, "low": 9.768845, "close": 9.7887, "volume": 958317}, "trend_line": 9.725907, "activity_lines": {"activity_5": 9.78338, "activity_10": 9.771958, "activity_20": 9.756824, "activity_30": 9.745883}, "trend_signal": 1, "fair_value": 9.709954, "relative_strength": 2.534442, "rate_of_change": 0.046845331097418605, "market_dynamics": 1.07119, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.783691, "high": 9.788655, "low": 9.763836, "close": 9.7688, "volume": 403163}, "trend_line": 9.73021, "activity_lines": {"activity_5": 9.779407, "activity_10": 9.772953, "activity_20": 9.758773, "activity_30": 9.74865}, "trend_signal": 1, "fair_value": 9.71076, "relative_strength": 6.344902, "rate_of_change": 0.04424266035034232, "market_dynamics": 1.138293, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.768772, "high": 9.7787, "low": 9.768772, "close": 9.7787, "volume": 45670}, "trend_line": 9.73418, "activity_lines": {"activity_5": 9.779393, "activity_10": 9.775296, "activity_20": 9.761429, "activity_30": 9.751778}, "trend_signal": 1, "fair_value": 9.711678, "relative_strength": 9.685846, "rate_of_change": 0.04080076380674924, "market_dynamics": 1.054441, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.788628, "high": 9.788628, "low": 9.768772, "close": 9.7787, "volume": 99161}, "trend_line": 9.73815, "activity_lines": {"activity_5": 9.77872, "activity_10": 9.777098, "activity_20": 9.763895, "activity_30": 9.754651}, "trend_signal": 1, "fair_value": 9.712572, "relative_strength": 5.628331, "rate_of_change": 0.040784123572801395, "market_dynamics": 1.01901, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.7688, "high": 9.838293, "low": 9.758872, "close": 9.7688, "volume": 184865}, "trend_line": 9.74212, "activity_lines": {"activity_5": 9.774747, "activity_10": 9.776558, "activity_20": 9.765372, "activity_30": 9.756628}, "trend_signal": 1, "fair_value": 9.713312, "relative_strength": 10.532801, "rate_of_change": 0.040767496906503754, "market_dynamics": 0.655106, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.768845, "high": 9.7887, "low": 9.768845, "close": 9.7887, "volume": 204577}, "trend_line": 9.746093, "activity_lines": {"activity_5": 9.778733, "activity_10": 9.779095, "activity_20": 9.768649, "activity_30": 9.759633}, "trend_signal": 1, "fair_value": 9.714291, "relative_strength": 15.625456, "rate_of_change": 0.04078167790994389, "market_dynamics": 0.607066, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.768785, "high": 9.788641, "low": 9.768785, "close": 9.7805, "volume": 1237085}, "trend_line": 9.749097, "activity_lines": {"activity_5": 9.779987, "activity_10": 9.779416, "activity_20": 9.770956, "activity_30": 9.761853}, "trend_signal": 1, "fair_value": 9.71514, "relative_strength": 18.552543, "rate_of_change": 0.030822607582347845, "market_dynamics": 0.57806, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.783681, "high": 9.818428, "low": 9.783681, "close": 9.8085, "volume": 213908}, "trend_line": 9.753067, "activity_lines": {"activity_5": 9.789793, "activity_10": 9.784796, "activity_20": 9.77559, "activity_30": 9.765686}, "trend_signal": 1, "fair_value": 9.716322, "relative_strength": 16.618477, "rate_of_change": 0.040721720175713905, "market_dynamics": 0.625704, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.798617, "high": 9.878038, "low": 9.798617, "close": 9.8284, "volume": 2045235}, "trend_line": 9.756707, "activity_lines": {"activity_5": 9.804247, "activity_10": 9.793073, "activity_20": 9.781646, "activity_30": 9.770546}, "trend_signal": 1, "fair_value": 9.717723, "relative_strength": 18.012617, "rate_of_change": 0.03732159329983844, "market_dynamics": 0.984156, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.818417, "high": 9.858128, "low": 9.818417, "close": 9.8482, "volume": 894377}, "trend_line": 9.761503, "activity_lines": {"activity_5": 9.821987, "activity_10": 9.804045, "activity_20": 9.789176, "activity_30": 9.776449}, "trend_signal": 1, "fair_value": 9.719333, "relative_strength": 12.559008, "rate_of_change": 0.04915592935197205, "market_dynamics": 1.284449, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.848251, "high": 9.947528, "low": 9.848251, "close": 9.9376, "volume": 7494724}, "trend_line": 9.768453, "activity_lines": {"activity_5": 9.864233, "activity_10": 9.830191, "activity_20": 9.804701, "activity_30": 9.78781}, "trend_signal": 1, "fair_value": 9.721995, "relative_strength": 8.912305, "rate_of_change": 0.07119805218519924, "market_dynamics": 1.649305, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.9376, "high": 9.947528, "low": 9.927672, "close": 9.9376, "volume": 757745}, "trend_line": 9.775733, "activity_lines": {"activity_5": 9.896553, "activity_10": 9.853629, "activity_20": 9.819138, "activity_30": 9.798722}, "trend_signal": 1, "fair_value": 9.724593, "relative_strength": 12.085536, "rate_of_change": 0.07452561833487358, "market_dynamics": 1.863744, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.937617, "high": 9.9674, "low": 9.927689, "close": 9.9674, "volume": 1956466}, "trend_line": 9.783347, "activity_lines": {"activity_5": 9.928333, "activity_10": 9.879416, "activity_20": 9.835491, "activity_30": 9.811088}, "trend_signal": 1, "fair_value": 9.727483, "relative_strength": 5.829497, "rate_of_change": 0.07788674261048716, "market_dynamics": 1.86936, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.957409, "high": 9.977264, "low": 9.947481, "close": 9.9723, "volume": 1127783}, "trend_line": 9.79013, "activity_lines": {"activity_5": 9.951153, "activity_10": 9.902664, "activity_20": 9.851271, "activity_30": 9.823278}, "trend_signal": 1, "fair_value": 9.730364, "relative_strength": 6.181448, "rate_of_change": 0.06933210076265749, "market_dynamics": 1.855787, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.967317, "high": 9.9971, "low": 9.967317, "close": 9.9971, "volume": 143150}, "trend_line": 9.798403, "activity_lines": {"activity_5": 9.972647, "activity_10": 9.9269, "activity_20": 9.868349, "activity_30": 9.836631}, "trend_signal": 1, "fair_value": 9.733465, "relative_strength": 4.491043, "rate_of_change": 0.08450347441761104, "market_dynamics": 1.759583, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2022-12-01", "ohlcv": {"open": 9.987172, "high": 10.970005, "low": 9.977245, "close": 9.9971, "volume": 41580}, "trend_line": 9.806677, "activity_lines": {"activity_5": 9.984213, "activity_10": 9.946985, "activity_20": 9.884197, "activity_30": 9.849451}, "trend_signal": 1, "fair_value": 9.736495, "relative_strength": 4.491043, "rate_of_change": 0.08444233208207617, "market_dynamics": 1.726482, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.89, "high": 26.04, "low": 25.72, "close": 25.847, "volume": 98992}, "trend_line": 10.344603, "activity_lines": {"activity_5": 15.275113, "activity_10": 12.845082, "activity_20": 11.408378, "activity_30": 10.88431}, "trend_signal": 1, "fair_value": 9.919569, "relative_strength": 35.889632, "rate_of_change": 5.485303533500683, "market_dynamics": 1.67592, "expectation": {"probability": 46.6964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d8242e3-a6cf-4476-ad9f-f338bfb530b6/", "share_image": "https://sharemaestro.com/terminal/4d8242e3-a6cf-4476-ad9f-f338bfb530b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}