{"ticker": {"uuid": "4d86ce46-e3b9-44d5-a70e-b32183eaad11", "symbol": "HINDCOPPER", "name": "Hindustan Copper Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDCOPPER rose 8.54%, moving from 496.30 to 538.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.06 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "538.70"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.06"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 554.799988, "high": 564.849976, "low": 528.0, "close": 538.700012, "volume": 21138742}, "trend_line": 500.066052, "activity_lines": {"activity_5": 550.700004, "activity_10": 547.528181, "activity_20": 543.649659, "activity_30": 534.041329}, "trend_signal": 1, "fair_value": 298.110034, "relative_strength": 40.055522, "rate_of_change": 1.344287144276071, "market_dynamics": -0.702644, "expectation": {"probability": 56.4516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.234873, "high": 114.351589, "low": 110.659647, "close": 111.004227, "volume": 15821262}, "trend_line": 106.217839, "activity_lines": {"activity_5": 107.965355, "activity_10": 104.808936, "activity_20": 102.325483, "activity_30": 103.994473}, "trend_signal": 0, "fair_value": 100.102498, "relative_strength": 0.527389, "rate_of_change": -0.027799275040919676, "market_dynamics": 0.84703, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.250365, "high": 114.499271, "low": 110.511977, "close": 113.41629, "volume": 17855196}, "trend_line": 106.401615, "activity_lines": {"activity_5": 110.515251, "activity_10": 106.791393, "activity_20": 103.35735, "activity_30": 104.458889}, "trend_signal": 0, "fair_value": 100.635779, "relative_strength": 1.249106, "rate_of_change": 0.1730180181880831, "market_dynamics": 1.105273, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.007009, "high": 117.403585, "low": 110.511978, "close": 112.284111, "volume": 23971885}, "trend_line": 106.383566, "activity_lines": {"activity_5": 111.827944, "activity_10": 108.278015, "activity_20": 104.320067, "activity_30": 104.838405}, "trend_signal": 0, "fair_value": 101.149032, "relative_strength": 0.864486, "rate_of_change": -0.01696308838921746, "market_dynamics": 1.17973, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.234867, "high": 117.452815, "low": 111.25035, "close": 114.253136, "volume": 23421623}, "trend_line": 106.298242, "activity_lines": {"activity_5": 112.979828, "activity_10": 109.880987, "activity_20": 105.439603, "activity_30": 105.346119}, "trend_signal": 0, "fair_value": 101.675217, "relative_strength": -0.323762, "rate_of_change": -0.08020411724119114, "market_dynamics": 1.136451, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.68068, "high": 121.193977, "low": 113.957781, "close": 117.649719, "volume": 34881456}, "trend_line": 106.401616, "activity_lines": {"activity_5": 114.663352, "activity_10": 111.787369, "activity_20": 106.840664, "activity_30": 106.078473}, "trend_signal": 0, "fair_value": 102.186732, "relative_strength": 1.662499, "rate_of_change": 0.09724902129613987, "market_dynamics": 1.256801, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.831135, "high": 120.012558, "low": 114.056231, "close": 118.240425, "volume": 28208665}, "trend_line": 106.696971, "activity_lines": {"activity_5": 116.169661, "activity_10": 113.477157, "activity_20": 108.234926, "activity_30": 106.842267}, "trend_signal": 1, "fair_value": 102.699852, "relative_strength": 0.724371, "rate_of_change": 0.27758506976059527, "market_dynamics": 1.323939, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.831131, "high": 121.637009, "low": 116.025252, "close": 118.092735, "volume": 26907914}, "trend_line": 107.351674, "activity_lines": {"activity_5": 117.144328, "activity_10": 114.863533, "activity_20": 109.520891, "activity_30": 107.577477}, "trend_signal": 1, "fair_value": 103.23165, "relative_strength": -0.448558, "rate_of_change": 0.6136097340570219, "market_dynamics": 1.358468, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.338872, "high": 127.002618, "low": 116.12371, "close": 125.870422, "volume": 35889619}, "trend_line": 107.950588, "activity_lines": {"activity_5": 120.399793, "activity_10": 117.344513, "activity_20": 111.468123, "activity_30": 108.772235}, "trend_signal": 1, "fair_value": 103.817665, "relative_strength": 6.453737, "rate_of_change": 0.557899078499692, "market_dynamics": 1.469759, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.463919, "high": 154.96289, "low": 128.036373, "close": 151.61554, "volume": 151100128}, "trend_line": 109.200924, "activity_lines": {"activity_5": 131.331211, "activity_10": 124.036542, "activity_20": 115.739988, "activity_30": 111.589329}, "trend_signal": 1, "fair_value": 104.55968, "relative_strength": 28.282541, "rate_of_change": 1.1582484386282401, "market_dynamics": 1.557513, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.092297, "high": 158.211795, "low": 143.690182, "close": 156.488892, "volume": 54289799}, "trend_line": 110.252716, "activity_lines": {"activity_5": 141.396252, "activity_10": 130.77153, "activity_20": 120.223757, "activity_30": 114.640166}, "trend_signal": 1, "fair_value": 105.327639, "relative_strength": 32.237554, "rate_of_change": 0.9631713372681774, "market_dynamics": 1.626731, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.439655, "high": 156.488884, "low": 136.207855, "close": 138.570694, "volume": 53243949}, "trend_line": 110.60386, "activity_lines": {"activity_5": 142.899282, "activity_10": 133.440465, "activity_20": 122.707318, "activity_30": 116.467132}, "trend_signal": 1, "fair_value": 105.967033, "relative_strength": 17.450214, "rate_of_change": 0.31849011320500326, "market_dynamics": 1.612857, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.1614, "high": 148.563519, "low": 133.008172, "close": 142.607208, "volume": 44223673}, "trend_line": 111.306149, "activity_lines": {"activity_5": 144.392466, "activity_10": 136.342103, "activity_20": 125.376529, "activity_30": 118.531864}, "trend_signal": 1, "fair_value": 106.644761, "relative_strength": 20.823378, "rate_of_change": 0.6349588522498288, "market_dynamics": 1.490091, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.739395, "high": 165.546426, "low": 143.739395, "close": 164.512695, "volume": 89533434}, "trend_line": 113.262055, "activity_lines": {"activity_5": 151.553181, "activity_10": 142.695814, "activity_20": 129.917025, "activity_30": 121.964544}, "trend_signal": 1, "fair_value": 107.472876, "relative_strength": 37.281491, "rate_of_change": 1.7572308606238805, "market_dynamics": 1.423251, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.186379, "high": 172.044248, "low": 159.048644, "close": 164.365021, "volume": 43829602}, "trend_line": 115.226165, "activity_lines": {"activity_5": 156.088519, "activity_10": 148.073064, "activity_20": 134.131459, "activity_30": 125.26151}, "trend_signal": 1, "fair_value": 108.293504, "relative_strength": 33.756677, "rate_of_change": 1.7341288748469124, "market_dynamics": 1.310403, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.989488, "high": 168.155421, "low": 147.775935, "close": 158.802505, "volume": 38991283}, "trend_line": 117.039316, "activity_lines": {"activity_5": 157.91972, "activity_10": 151.527822, "activity_20": 137.495223, "activity_30": 128.072887}, "trend_signal": 1, "fair_value": 109.084081, "relative_strength": 26.318119, "rate_of_change": 1.5735584014273192, "market_dynamics": 1.264239, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.802503, "high": 161.165333, "low": 149.351144, "close": 151.68338, "volume": 26160391}, "trend_line": 118.813707, "activity_lines": {"activity_5": 157.223639, "activity_10": 152.939961, "activity_20": 139.900154, "activity_30": 130.307988}, "trend_signal": 1, "fair_value": 109.845532, "relative_strength": 23.355439, "rate_of_change": 1.5160640549197966, "market_dynamics": 1.130351, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.277644, "high": 161.686669, "low": 150.049191, "close": 160.844803, "volume": 42126236}, "trend_line": 120.795027, "activity_lines": {"activity_5": 158.707186, "activity_10": 155.40976, "activity_20": 142.945918, "activity_30": 133.019671}, "trend_signal": 1, "fair_value": 110.669759, "relative_strength": 30.231594, "rate_of_change": 1.6675853737986739, "market_dynamics": 0.979503, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.606767, "high": 160.894321, "low": 151.633864, "close": 153.367111, "volume": 21203545}, "trend_line": 122.602571, "activity_lines": {"activity_5": 156.482329, "activity_10": 155.742668, "activity_20": 144.992255, "activity_30": 135.121096}, "trend_signal": 1, "fair_value": 111.447921, "relative_strength": 23.523954, "rate_of_change": 1.4963728597866806, "market_dynamics": 0.789443, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.702523, "high": 157.279277, "low": 146.335089, "close": 155.546036, "volume": 28564511}, "trend_line": 124.499154, "activity_lines": {"activity_5": 155.72682, "activity_10": 155.971805, "activity_20": 146.992107, "activity_30": 137.246481}, "trend_signal": 1, "fair_value": 112.245346, "relative_strength": 24.027033, "rate_of_change": 1.5469357490064437, "market_dynamics": 0.605475, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.892668, "high": 160.844803, "low": 150.940554, "close": 152.525238, "volume": 28086676}, "trend_line": 126.42303, "activity_lines": {"activity_5": 154.55231, "activity_10": 155.580242, "activity_20": 148.464735, "activity_30": 139.054615}, "trend_signal": 1, "fair_value": 113.00721, "relative_strength": 22.190059, "rate_of_change": 1.5452924282521572, "market_dynamics": 0.429689, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.02046, "high": 155.001307, "low": 134.350965, "close": 139.303085, "volume": 23896988}, "trend_line": 127.838893, "activity_lines": {"activity_5": 149.388901, "activity_10": 152.856717, "activity_20": 148.485314, "activity_30": 139.885587}, "trend_signal": 1, "fair_value": 113.694907, "relative_strength": 13.980075, "rate_of_change": 1.119940725989562, "market_dynamics": 0.009584, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.144946, "high": 145.938951, "low": 138.807876, "close": 143.859055, "volume": 14172490}, "trend_line": 129.385291, "activity_lines": {"activity_5": 146.569501, "activity_10": 150.948235, "activity_20": 148.805038, "activity_30": 140.919145}, "trend_signal": 1, "fair_value": 114.403709, "relative_strength": 16.024155, "rate_of_change": 1.2096459564930653, "market_dynamics": -0.308201, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.79992, "high": 147.721666, "low": 141.283924, "close": 143.66095, "volume": 13595198}, "trend_line": 130.874218, "activity_lines": {"activity_5": 144.816449, "activity_10": 148.980973, "activity_20": 148.960929, "activity_30": 141.840156}, "trend_signal": 1, "fair_value": 115.109997, "relative_strength": 14.260462, "rate_of_change": 1.1507699124779325, "market_dynamics": -0.651007, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.009233, "high": 162.825645, "low": 147.870252, "close": 156.387878, "volume": 50241161}, "trend_line": 132.854652, "activity_lines": {"activity_5": 147.952784, "activity_10": 149.70682, "activity_20": 150.179495, "activity_30": 143.486198}, "trend_signal": 1, "fair_value": 115.882292, "relative_strength": 21.71626, "rate_of_change": 1.5132346387735236, "market_dynamics": -0.74053, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.279281, "high": 165.796918, "low": 155.001296, "close": 162.379959, "volume": 33955785}, "trend_line": 134.939651, "activity_lines": {"activity_5": 153.030357, "activity_10": 151.667175, "activity_20": 151.768094, "activity_30": 145.391057}, "trend_signal": 1, "fair_value": 116.664964, "relative_strength": 25.198602, "rate_of_change": 1.5693835094310513, "market_dynamics": -0.594643, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.766547, "high": 177.731512, "low": 162.330421, "close": 173.868866, "volume": 67515705}, "trend_line": 137.300959, "activity_lines": {"activity_5": 161.280584, "activity_10": 155.651378, "activity_20": 154.237874, "activity_30": 147.902619}, "trend_signal": 1, "fair_value": 117.501971, "relative_strength": 30.037453, "rate_of_change": 1.749899293870271, "market_dynamics": -0.251137, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.028663, "high": 190.161346, "low": 171.541375, "close": 184.416885, "volume": 73883841}, "trend_line": 140.09755, "activity_lines": {"activity_5": 170.742431, "activity_10": 161.15003, "activity_20": 157.447329, "activity_30": 150.942356}, "trend_signal": 1, "fair_value": 118.40815, "relative_strength": 32.308826, "rate_of_change": 2.036832823578462, "market_dynamics": 0.208883, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.565451, "high": 190.161332, "low": 175.552578, "close": 185.605377, "volume": 37492861}, "trend_line": 142.950168, "activity_lines": {"activity_5": 177.896588, "activity_10": 166.436189, "activity_20": 160.454145, "activity_30": 153.878345}, "trend_signal": 1, "fair_value": 119.200156, "relative_strength": 29.142595, "rate_of_change": 2.0361655146717257, "market_dynamics": 0.459891, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.70443, "high": 229.77829, "low": 183.525501, "close": 224.430008, "volume": 203588961}, "trend_line": 146.923008, "activity_lines": {"activity_5": 195.195993, "activity_10": 178.195221, "activity_20": 166.874092, "activity_30": 159.135109}, "trend_signal": 1, "fair_value": 120.26253, "relative_strength": 54.727155, "rate_of_change": 2.779178265813594, "market_dynamics": 0.892824, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.807011, "high": 276.130097, "low": 226.807011, "close": 271.029419, "volume": 196029846}, "trend_line": 152.222722, "activity_lines": {"activity_5": 223.492393, "activity_10": 197.174437, "activity_20": 177.385344, "activity_30": 167.141974}, "trend_signal": 1, "fair_value": 121.613028, "relative_strength": 80.246878, "rate_of_change": 3.6071368753898603, "market_dynamics": 1.211484, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.158834, "high": 283.95447, "low": 260.679547, "close": 280.587006, "volume": 86364389}, "trend_line": 157.875482, "activity_lines": {"activity_5": 247.731358, "activity_10": 215.736775, "activity_20": 188.26141, "activity_30": 175.423541}, "trend_signal": 1, "fair_value": 122.99084, "relative_strength": 83.448357, "rate_of_change": 3.7134797786627414, "market_dynamics": 1.415529, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.954497, "high": 286.529575, "low": 258.896764, "close": 259.986237, "volume": 49927054}, "trend_line": 162.761147, "activity_lines": {"activity_5": 257.988857, "activity_10": 227.984719, "activity_20": 196.49923, "activity_30": 182.011332}, "trend_signal": 1, "fair_value": 124.260581, "relative_strength": 66.320679, "rate_of_change": 3.0946318821056638, "market_dynamics": 1.580748, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.877595, "high": 272.366514, "low": 242.653793, "close": 262.313721, "volume": 46483580}, "trend_line": 167.762134, "activity_lines": {"activity_5": 263.984228, "activity_10": 238.54444, "activity_20": 204.399768, "activity_30": 188.434078}, "trend_signal": 1, "fair_value": 125.586357, "relative_strength": 67.650625, "rate_of_change": 3.0725926255606995, "market_dynamics": 1.456388, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.385673, "high": 282.765961, "low": 253.152306, "close": 279.249969, "volume": 50090976}, "trend_line": 173.262028, "activity_lines": {"activity_5": 270.511125, "activity_10": 250.026155, "activity_20": 213.447562, "activity_30": 195.626842}, "trend_signal": 1, "fair_value": 127.001699, "relative_strength": 77.8125, "rate_of_change": 3.2783881969455537, "market_dynamics": 1.284948, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.874588, "high": 303.91152, "low": 271.722745, "close": 298.216583, "volume": 65352518}, "trend_line": 179.280923, "activity_lines": {"activity_5": 279.705562, "activity_10": 262.722489, "activity_20": 223.75463, "activity_30": 203.688426}, "trend_signal": 1, "fair_value": 128.471028, "relative_strength": 81.864413, "rate_of_change": 3.4738684924085126, "market_dynamics": 1.212594, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 299.355557, "high": 303.366735, "low": 261.570877, "close": 267.562927, "volume": 37928282}, "trend_line": 184.25834, "activity_lines": {"activity_5": 276.869637, "activity_10": 267.375675, "activity_20": 230.478425, "activity_30": 209.384039}, "trend_signal": 1, "fair_value": 129.732958, "relative_strength": 61.07156, "rate_of_change": 2.776322721185456, "market_dynamics": 1.072387, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.890448, "high": 271.425592, "low": 231.759137, "close": 255.826431, "volume": 55231342}, "trend_line": 188.849463, "activity_lines": {"activity_5": 270.989818, "activity_10": 268.191423, "activity_20": 235.532651, "activity_30": 214.001335}, "trend_signal": 1, "fair_value": 130.83742, "relative_strength": 50.01238, "rate_of_change": 2.491677174558276, "market_dynamics": 0.90804, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.173075, "high": 263.601233, "low": 241.2672, "close": 260.530914, "volume": 36654355}, "trend_line": 193.338146, "activity_lines": {"activity_5": 266.955481, "activity_10": 268.564177, "activity_20": 240.58263, "activity_30": 218.625945}, "trend_signal": 1, "fair_value": 131.573955, "relative_strength": 49.327014, "rate_of_change": 2.3768576985575063, "market_dynamics": 0.675594, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.075657, "high": 272.317007, "low": 248.645879, "close": 269.494293, "volume": 57847316}, "trend_line": 197.267438, "activity_lines": {"activity_5": 266.02779, "activity_10": 269.204354, "activity_20": 245.97596, "activity_30": 223.539245}, "trend_signal": 1, "fair_value": 132.416229, "relative_strength": 51.259592, "rate_of_change": 2.0323418224978758, "market_dynamics": 0.406298, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.775516, "high": 287.222846, "low": 268.65243, "close": 277.318604, "volume": 30601012}, "trend_line": 201.295095, "activity_lines": {"activity_5": 268.358582, "activity_10": 270.447782, "activity_20": 251.571852, "activity_30": 228.703836}, "trend_signal": 1, "fair_value": 133.361923, "relative_strength": 52.145812, "rate_of_change": 2.041724189675949, "market_dynamics": 0.250191, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.853767, "high": 278.853767, "low": 228.787869, "close": 268.553375, "volume": 87002250}, "trend_line": 205.627851, "activity_lines": {"activity_5": 269.160829, "activity_10": 269.983183, "activity_20": 255.738706, "activity_30": 233.04308}, "trend_signal": 1, "fair_value": 134.299399, "relative_strength": 48.222471, "rate_of_change": 2.1524399290504266, "market_dynamics": 0.126739, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.602908, "high": 272.614096, "low": 248.497299, "close": 266.275391, "volume": 44771835}, "trend_line": 209.750124, "activity_lines": {"activity_5": 269.137718, "activity_10": 269.323199, "activity_20": 259.073131, "activity_30": 236.955825}, "trend_signal": 1, "fair_value": 135.23847, "relative_strength": 44.299549, "rate_of_change": 2.0047250311437663, "market_dynamics": -0.030986, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.275392, "high": 288.906603, "low": 264.690708, "close": 275.387299, "volume": 56045444}, "trend_line": 213.445944, "activity_lines": {"activity_5": 271.455312, "activity_10": 270.205576, "activity_20": 262.692423, "activity_30": 241.190481}, "trend_signal": 1, "fair_value": 136.221623, "relative_strength": 45.436204, "rate_of_change": 1.7620108772855827, "market_dynamics": -0.194983, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.467187, "high": 323.274286, "low": 277.467187, "close": 319.312592, "volume": 104973671}, "trend_line": 218.610863, "activity_lines": {"activity_5": 287.424246, "activity_10": 278.83667, "activity_20": 269.867807, "activity_30": 248.020587}, "trend_signal": 1, "fair_value": 137.372654, "relative_strength": 64.019447, "rate_of_change": 2.419778470936884, "market_dynamics": -0.106781, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.927616, "high": 373.389727, "low": 317.183171, "close": 358.929535, "volume": 120633318}, "trend_line": 225.281764, "activity_lines": {"activity_5": 313.277606, "activity_10": 293.942432, "activity_20": 280.040401, "activity_30": 257.073405}, "trend_signal": 1, "fair_value": 138.745556, "relative_strength": 80.161242, "rate_of_change": 3.0514956614941933, "market_dynamics": 0.120527, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.552545, "high": 364.376887, "low": 343.181818, "close": 360.613281, "volume": 52031103}, "trend_line": 232.246094, "activity_lines": {"activity_5": 334.251487, "activity_10": 308.250459, "activity_20": 289.437402, "activity_30": 265.80447}, "trend_signal": 1, "fair_value": 140.195599, "relative_strength": 79.835817, "rate_of_change": 3.09138648257388, "market_dynamics": 0.385803, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.744291, "high": 393.198188, "low": 367.546237, "close": 387.255646, "volume": 102398017}, "trend_line": 239.793122, "activity_lines": {"activity_5": 357.968829, "activity_10": 325.710727, "activity_20": 300.482512, "activity_30": 275.805087}, "trend_signal": 1, "fair_value": 141.713634, "relative_strength": 86.127301, "rate_of_change": 3.2495823159032384, "market_dynamics": 0.79857, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 391.217372, "high": 397.803684, "low": 371.012707, "close": 383.888214, "volume": 43335833}, "trend_line": 247.477159, "activity_lines": {"activity_5": 372.498344, "activity_10": 340.169112, "activity_20": 310.241015, "activity_30": 285.101544}, "trend_signal": 1, "fair_value": 143.103243, "relative_strength": 79.810309, "rate_of_change": 3.204444287605542, "market_dynamics": 0.89574, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386.859466, "high": 388.741265, "low": 351.600408, "close": 369.37851, "volume": 48158481}, "trend_line": 254.604908, "activity_lines": {"activity_5": 374.957896, "activity_10": 349.74651, "activity_20": 317.673438, "activity_30": 292.966148}, "trend_signal": 1, "fair_value": 144.405759, "relative_strength": 72.384385, "rate_of_change": 2.8801643872111824, "market_dynamics": 0.843109, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.902485, "high": 385.274795, "low": 351.055706, "close": 380.273193, "volume": 45792478}, "trend_line": 262.196507, "activity_lines": {"activity_5": 377.711281, "activity_10": 359.488682, "activity_20": 325.453219, "activity_30": 301.073779}, "trend_signal": 1, "fair_value": 145.790572, "relative_strength": 70.367899, "rate_of_change": 2.981717461628824, "market_dynamics": 0.976064, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 391.217354, "high": 411.818161, "low": 365.713968, "close": 368.041443, "volume": 96036768}, "trend_line": 269.821119, "activity_lines": {"activity_5": 374.964506, "activity_10": 365.134999, "activity_20": 331.547862, "activity_30": 307.902484}, "trend_signal": 1, "fair_value": 147.065516, "relative_strength": 58.194402, "rate_of_change": 2.907976192070329, "market_dynamics": 0.986158, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.408873, "high": 377.351425, "low": 348.23296, "close": 352.491791, "volume": 62193423}, "trend_line": 276.775543, "activity_lines": {"activity_5": 366.539303, "activity_10": 366.145232, "activity_20": 335.745137, "activity_30": 313.236076}, "trend_signal": 1, "fair_value": 148.334542, "relative_strength": 51.616114, "rate_of_change": 2.5774201907449714, "market_dynamics": 0.892711, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 370.418479, "high": 373.38975, "low": 275.238727, "close": 337.041168, "volume": 91393102}, "trend_line": 283.221551, "activity_lines": {"activity_5": 355.281482, "activity_10": 362.778689, "activity_20": 338.030421, "activity_30": 317.124181}, "trend_signal": 1, "fair_value": 149.440046, "relative_strength": 38.0583, "rate_of_change": 2.3289658942155698, "market_dynamics": 0.744709, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.744042, "high": 341.993291, "low": 325.106579, "close": 333.673706, "volume": 29735378}, "trend_line": 289.131078, "activity_lines": {"activity_5": 346.02431, "activity_10": 357.678902, "activity_20": 339.639149, "activity_30": 320.379159}, "trend_signal": 1, "fair_value": 150.680955, "relative_strength": 33.647571, "rate_of_change": 2.0865386052490145, "market_dynamics": 0.280421, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 332.881395, "high": 335.406963, "low": 319.659216, "close": 327.929291, "volume": 20015085}, "trend_line": 294.649389, "activity_lines": {"activity_5": 337.232654, "activity_10": 351.273564, "activity_20": 340.44163, "activity_30": 322.882269}, "trend_signal": 1, "fair_value": 151.82212, "relative_strength": 29.293242, "rate_of_change": 1.9085845209624899, "market_dynamics": -0.251492, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.640077, "high": 340.507641, "low": 310.794914, "close": 315.648041, "volume": 39377336}, "trend_line": 299.375362, "activity_lines": {"activity_5": 327.836841, "activity_10": 343.198913, "activity_20": 339.932978, "activity_30": 324.237021}, "trend_signal": 1, "fair_value": 152.968349, "relative_strength": 20.268954, "rate_of_change": 1.603931036829678, "market_dynamics": -0.629509, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.935588, "high": 328.523577, "low": 312.577695, "close": 327.632172, "volume": 32944488}, "trend_line": 304.149205, "activity_lines": {"activity_5": 325.928632, "activity_10": 338.120744, "activity_20": 340.336696, "activity_30": 326.060041}, "trend_signal": 1, "fair_value": 154.159005, "relative_strength": 21.647242, "rate_of_change": 1.5946011616012674, "market_dynamics": -0.912889, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.306296, "high": 345.459792, "low": 321.095353, "close": 327.087402, "volume": 52959069}, "trend_line": 308.865272, "activity_lines": {"activity_5": 325.496141, "activity_10": 334.027589, "activity_20": 340.346599, "activity_30": 327.539925}, "trend_signal": 1, "fair_value": 155.368597, "relative_strength": 19.050661, "rate_of_change": 1.5505767966745168, "market_dynamics": -1.0152, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.830239, "high": 333.22806, "low": 303.762945, "close": 304.852386, "volume": 16135881}, "trend_line": 311.546018, "activity_lines": {"activity_5": 318.315562, "activity_10": 326.924446, "activity_20": 337.921945, "activity_30": 327.281029}, "trend_signal": 1, "fair_value": 156.423508, "relative_strength": 9.615819, "rate_of_change": 0.8679337701650055, "market_dynamics": -1.141728, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 301.881109, "high": 321.590563, "low": 298.711771, "close": 312.379608, "volume": 31946494}, "trend_line": 312.924358, "activity_lines": {"activity_5": 315.565478, "activity_10": 322.363091, "activity_20": 336.045798, "activity_30": 327.334809}, "trend_signal": 1, "fair_value": 157.468421, "relative_strength": 9.798291, "rate_of_change": 0.442419392437871, "market_dynamics": -1.185077, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.251816, "high": 326.542671, "low": 305.248563, "close": 307.179871, "volume": 22432707}, "trend_line": 313.810786, "activity_lines": {"activity_5": 312.118795, "activity_10": 318.090759, "activity_20": 333.507481, "activity_30": 326.964197}, "trend_signal": 0, "fair_value": 158.537941, "relative_strength": 7.640481, "rate_of_change": 0.28327229163797585, "market_dynamics": -1.243745, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.127108, "high": 303.564843, "low": 279.39851, "close": 300.246918, "volume": 26742837}, "trend_line": 315.152809, "activity_lines": {"activity_5": 306.925671, "activity_10": 313.664463, "activity_20": 330.124947, "activity_30": 326.089108}, "trend_signal": 0, "fair_value": 159.638399, "relative_strength": 5.96996, "rate_of_change": 0.42765356063955795, "market_dynamics": -1.301364, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.117497, "high": 316.440388, "low": 292.274047, "close": 310.943512, "volume": 55249260}, "trend_line": 316.773802, "activity_lines": {"activity_5": 307.123763, "activity_10": 312.13291, "activity_20": 327.599367, "activity_30": 325.817541}, "trend_signal": 0, "fair_value": 160.885608, "relative_strength": 7.987422, "rate_of_change": 0.5143514364169919, "market_dynamics": -1.17115, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.98347, "high": 324.958027, "low": 308.021733, "close": 313.270966, "volume": 33131209}, "trend_line": 317.907835, "activity_lines": {"activity_5": 309.173932, "activity_10": 311.499032, "activity_20": 325.126134, "activity_30": 325.591551}, "trend_signal": 0, "fair_value": 162.172968, "relative_strength": 6.647667, "rate_of_change": 0.357994566735032, "market_dynamics": -1.131831, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.400437, "high": 333.574668, "low": 314.954734, "close": 329.365387, "volume": 69320235}, "trend_line": 318.946129, "activity_lines": {"activity_5": 316.027669, "activity_10": 314.162372, "activity_20": 324.214472, "activity_30": 326.330748}, "trend_signal": 0, "fair_value": 163.542316, "relative_strength": 9.476771, "rate_of_change": 0.32660220532155415, "market_dynamics": -0.856693, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.839813, "high": 327.830237, "low": 303.168651, "close": 308.863586, "volume": 18925689}, "trend_line": 320.322818, "activity_lines": {"activity_5": 314.915088, "activity_10": 313.072002, "activity_20": 321.49104, "activity_30": 325.680262}, "trend_signal": 0, "fair_value": 164.800178, "relative_strength": 3.556719, "rate_of_change": 0.4316368423458743, "market_dynamics": -0.793889, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.069662, "high": 317.232681, "low": 298.167053, "close": 311.884399, "volume": 16627447}, "trend_line": 322.191416, "activity_lines": {"activity_5": 314.697196, "activity_10": 312.654223, "activity_20": 319.301731, "activity_30": 325.135848}, "trend_signal": 0, "fair_value": 166.069747, "relative_strength": 1.766323, "rate_of_change": 0.5833483894987525, "market_dynamics": -0.80167, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.072922, "high": 329.07271, "low": 309.306481, "close": 327.582794, "volume": 34372259}, "trend_line": 324.426479, "activity_lines": {"activity_5": 318.936271, "activity_10": 315.377021, "activity_20": 318.966418, "activity_30": 325.483678}, "trend_signal": 0, "fair_value": 167.480867, "relative_strength": 4.260024, "rate_of_change": 0.6937065635541229, "market_dynamics": -0.582366, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.619039, "high": 349.93154, "low": 325.794916, "close": 342.18399, "volume": 60792171}, "trend_line": 326.849469, "activity_lines": {"activity_5": 326.933125, "activity_10": 320.745575, "activity_20": 320.289817, "activity_30": 326.629324}, "trend_signal": 0, "fair_value": 168.988083, "relative_strength": 6.472738, "rate_of_change": 0.7468533417705486, "market_dynamics": -0.400114, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.653732, "high": 350.626826, "low": 321.126468, "close": 328.129089, "volume": 30299012}, "trend_line": 328.543152, "activity_lines": {"activity_5": 328.317478, "activity_10": 322.879936, "activity_20": 320.404151, "activity_30": 326.71188}, "trend_signal": 0, "fair_value": 170.298062, "relative_strength": 5.969751, "rate_of_change": 0.5181844122867525, "market_dynamics": -0.126073, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.129104, "high": 329.172032, "low": 302.25424, "close": 313.726593, "volume": 18518611}, "trend_line": 330.048926, "activity_lines": {"activity_5": 324.983419, "activity_10": 322.109308, "activity_20": 319.395124, "activity_30": 325.755973}, "trend_signal": 0, "fair_value": 171.482294, "relative_strength": 0.788162, "rate_of_change": 0.4583184859686175, "market_dynamics": -0.001409, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.862126, "high": 331.108936, "low": 304.836753, "close": 320.828522, "volume": 20717859}, "trend_line": 331.867364, "activity_lines": {"activity_5": 323.692468, "activity_10": 322.510907, "activity_20": 319.321113, "activity_30": 325.161109}, "trend_signal": 0, "fair_value": 172.728919, "relative_strength": 2.718174, "rate_of_change": 0.5509601324986632, "market_dynamics": 0.018906, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.88487, "high": 322.815049, "low": 267.191553, "close": 269.923065, "volume": 28579509}, "trend_line": 331.685222, "activity_lines": {"activity_5": 304.836757, "activity_10": 313.282759, "activity_20": 314.549741, "activity_30": 321.164702}, "trend_signal": 0, "fair_value": 173.666094, "relative_strength": -11.693997, "rate_of_change": -0.054883974671278285, "market_dynamics": -0.3076, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.853226, "high": 295.797912, "low": 267.489506, "close": 292.371124, "volume": 25257750}, "trend_line": 330.787173, "activity_lines": {"activity_5": 297.307715, "activity_10": 308.881901, "activity_20": 312.23589, "activity_30": 318.628309}, "trend_signal": 0, "fair_value": 174.725927, "relative_strength": -5.490312, "rate_of_change": -0.2707533952175941, "market_dynamics": -0.469952, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.9671, "high": 300.317347, "low": 278.117593, "close": 279.061218, "volume": 25541110}, "trend_line": 328.124896, "activity_lines": {"activity_5": 288.662895, "activity_10": 302.441058, "activity_20": 308.851107, "activity_30": 315.29115}, "trend_signal": 0, "fair_value": 175.720744, "relative_strength": -9.776618, "rate_of_change": -0.8048307846568215, "market_dynamics": -0.601999, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.280017, "high": 278.117586, "low": 258.152705, "close": 260.933899, "volume": 15743327}, "trend_line": 324.80225, "activity_lines": {"activity_5": 277.246826, "activity_10": 293.61896, "activity_20": 303.972618, "activity_30": 310.956247}, "trend_signal": 0, "fair_value": 176.656835, "relative_strength": -13.839958, "rate_of_change": -1.0126162447606426, "market_dynamics": -0.884158, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.337942, "high": 269.227743, "low": 257.308433, "close": 261.629181, "volume": 11983685}, "trend_line": 320.614701, "activity_lines": {"activity_5": 269.582031, "activity_10": 285.794726, "activity_20": 299.42089, "activity_30": 306.880565}, "trend_signal": 0, "fair_value": 177.610815, "relative_strength": -15.310622, "rate_of_change": -1.289261081165537, "market_dynamics": -1.019091, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.58886, "high": 280.00483, "low": 264.708362, "close": 274.14447, "volume": 21100425}, "trend_line": 316.956577, "activity_lines": {"activity_5": 270.035622, "activity_10": 281.15973, "activity_20": 296.375394, "activity_30": 303.882486}, "trend_signal": 0, "fair_value": 178.633776, "relative_strength": -12.445127, "rate_of_change": -1.140972010513031, "market_dynamics": -1.13885, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.157923, "high": 289.838251, "low": 270.419688, "close": 285.865143, "volume": 18369796}, "trend_line": 314.172798, "activity_lines": {"activity_5": 274.114677, "activity_10": 279.627371, "activity_20": 294.698262, "activity_30": 301.876587}, "trend_signal": 0, "fair_value": 179.648468, "relative_strength": -11.091966, "rate_of_change": -0.878284030686002, "market_dynamics": -1.167918, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 286.560431, "high": 293.414045, "low": 277.372642, "close": 289.987274, "volume": 17604661}, "trend_line": 311.163267, "activity_lines": {"activity_5": 280.001508, "activity_10": 279.86847, "activity_20": 293.50413, "activity_30": 300.316231}, "trend_signal": 0, "fair_value": 180.764863, "relative_strength": -10.543205, "rate_of_change": -0.9579222068741868, "market_dynamics": -1.052111, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.05036, "high": 289.987262, "low": 259.245334, "close": 269.674744, "volume": 14535172}, "trend_line": 307.884377, "activity_lines": {"activity_5": 278.389091, "activity_10": 277.109869, "activity_20": 290.482101, "activity_30": 297.639552}, "trend_signal": 0, "fair_value": 181.758548, "relative_strength": -12.762777, "rate_of_change": -1.0537522734005897, "market_dynamics": -1.030973, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.823725, "high": 283.580645, "low": 253.33534, "close": 254.775589, "volume": 31435040}, "trend_line": 304.62717, "activity_lines": {"activity_5": 271.227567, "activity_10": 272.443274, "activity_20": 286.2197, "activity_30": 294.213178}, "trend_signal": 0, "fair_value": 182.612681, "relative_strength": -18.151411, "rate_of_change": -1.0579318872032257, "market_dynamics": -1.045599, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.27222, "high": 255.470887, "low": 242.160972, "close": 248.547729, "volume": 18394321}, "trend_line": 301.677389, "activity_lines": {"activity_5": 262.446995, "activity_10": 267.845303, "activity_20": 281.5807, "activity_30": 290.59515}, "trend_signal": 0, "fair_value": 183.384097, "relative_strength": -20.488049, "rate_of_change": -0.9683249855881119, "market_dynamics": -1.169228, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.554449, "high": 248.110682, "low": 228.453741, "close": 231.741486, "volume": 17747585}, "trend_line": 298.279648, "activity_lines": {"activity_5": 249.770792, "activity_10": 260.580293, "activity_20": 275.638229, "activity_30": 286.083156}, "trend_signal": 0, "fair_value": 184.01592, "relative_strength": -23.827535, "rate_of_change": -1.1262829512224386, "market_dynamics": -1.338983, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.447024, "high": 250.504485, "low": 215.302752, "close": 246.024811, "volume": 33192148}, "trend_line": 295.549499, "activity_lines": {"activity_5": 245.463941, "activity_10": 257.014609, "activity_20": 271.444309, "activity_30": 282.711876}, "trend_signal": 0, "fair_value": 184.773038, "relative_strength": -18.151697, "rate_of_change": -0.9152984517401547, "market_dynamics": -1.24308, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.654085, "high": 253.682957, "low": 234.353812, "close": 240.422729, "volume": 21949198}, "trend_line": 293.041989, "activity_lines": {"activity_5": 242.22056, "activity_10": 253.031027, "activity_20": 267.113718, "activity_30": 279.155311}, "trend_signal": 0, "fair_value": 185.540789, "relative_strength": -19.311536, "rate_of_change": -0.8484230250716901, "market_dynamics": -1.274061, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.346784, "high": 238.962617, "low": 221.709398, "close": 237.373367, "volume": 18895558}, "trend_line": 290.033362, "activity_lines": {"activity_5": 239.910859, "activity_10": 248.865945, "activity_20": 262.818621, "activity_30": 275.563787}, "trend_signal": 0, "fair_value": 186.202154, "relative_strength": -21.329283, "rate_of_change": -1.026688021831571, "market_dynamics": -1.1555, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.515636, "high": 248.73646, "low": 216.882062, "close": 242.498688, "volume": 21882857}, "trend_line": 287.213738, "activity_lines": {"activity_5": 240.469747, "activity_10": 246.073755, "activity_20": 259.366463, "activity_30": 272.497033}, "trend_signal": 0, "fair_value": 186.889189, "relative_strength": -19.566597, "rate_of_change": -0.9721722978889693, "market_dynamics": -1.062844, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.359618, "high": 242.369545, "low": 210.415817, "close": 213.057938, "volume": 18466339}, "trend_line": 284.153923, "activity_lines": {"activity_5": 231.618321, "activity_10": 238.504079, "activity_20": 253.515587, "activity_30": 267.712788}, "trend_signal": 0, "fair_value": 187.485584, "relative_strength": -27.134355, "rate_of_change": -1.0653442350309712, "market_dynamics": -1.189483, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.568017, "high": 228.791452, "low": 205.270654, "close": 221.024033, "volume": 16876687}, "trend_line": 281.108737, "activity_lines": {"activity_5": 226.66783, "activity_10": 233.706551, "activity_20": 249.038273, "activity_30": 263.639892}, "trend_signal": 0, "fair_value": 188.193019, "relative_strength": -23.733941, "rate_of_change": -1.0716677664872503, "market_dynamics": -1.144447, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.514245, "high": 220.696247, "low": 199.748024, "close": 200.959824, "volume": 13511073}, "trend_line": 277.568069, "activity_lines": {"activity_5": 216.695987, "activity_10": 226.514863, "activity_20": 243.160106, "activity_30": 258.468995}, "trend_signal": 0, "fair_value": 188.725294, "relative_strength": -28.229965, "rate_of_change": -1.2595368033687402, "market_dynamics": -1.229327, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.959836, "high": 230.589281, "low": 194.086345, "close": 222.345093, "volume": 29504607}, "trend_line": 274.971341, "activity_lines": {"activity_5": 216.483428, "activity_10": 224.460767, "activity_20": 239.855615, "activity_30": 254.906222}, "trend_signal": 0, "fair_value": 189.377787, "relative_strength": -21.80534, "rate_of_change": -0.9355283586311886, "market_dynamics": -1.140575, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.289002, "high": 223.437689, "low": 210.763479, "close": 214.349197, "volume": 14057597}, "trend_line": 271.751531, "activity_lines": {"activity_5": 214.607456, "activity_10": 221.542517, "activity_20": 236.25858, "activity_30": 250.995116}, "trend_signal": 0, "fair_value": 190.017757, "relative_strength": -23.789675, "rate_of_change": -1.1709620312758324, "market_dynamics": -1.154463, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.342482, "high": 236.201305, "low": 211.875939, "close": 228.364349, "volume": 28087033}, "trend_line": 268.92131, "activity_lines": {"activity_5": 219.279833, "activity_10": 221.794269, "activity_20": 234.260958, "activity_30": 248.195943}, "trend_signal": 0, "fair_value": 190.759751, "relative_strength": -21.849396, "rate_of_change": -1.0414738013012315, "market_dynamics": -0.963999, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.433567, "high": 239.131464, "low": 217.170109, "close": 219.305649, "volume": 53002712}, "trend_line": 265.252652, "activity_lines": {"activity_5": 219.912216, "activity_10": 220.460386, "activity_20": 231.705397, "activity_30": 244.994932}, "trend_signal": 0, "fair_value": 191.436491, "relative_strength": -25.142335, "rate_of_change": -1.3642124530778141, "market_dynamics": -0.591833, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.511032, "high": 230.370758, "low": 200.145349, "close": 202.876862, "volume": 35570811}, "trend_line": 261.719762, "activity_lines": {"activity_5": 215.182896, "activity_10": 216.625255, "activity_20": 227.86974, "activity_30": 240.970688}, "trend_signal": 0, "fair_value": 191.97106, "relative_strength": -28.301529, "rate_of_change": -1.3318962028700128, "market_dynamics": -0.466151, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.584208, "high": 201.436602, "low": 182.584208, "close": 198.30777, "volume": 22345636}, "trend_line": 257.933874, "activity_lines": {"activity_5": 208.802743, "activity_10": 212.642031, "activity_20": 223.875394, "activity_30": 236.879592}, "trend_signal": 0, "fair_value": 192.485085, "relative_strength": -28.880433, "rate_of_change": -1.446542657332846, "market_dynamics": -0.257956, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.628524, "high": 212.759951, "low": 202.280871, "close": 208.995438, "volume": 9782879}, "trend_line": 253.980962, "activity_lines": {"activity_5": 207.587634, "activity_10": 211.312303, "activity_20": 221.200451, "activity_30": 233.722273}, "trend_signal": 0, "fair_value": 193.09386, "relative_strength": -27.402948, "rate_of_change": -1.5325292249128928, "market_dynamics": -0.230255, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.263314, "high": 228.453736, "low": 210.783349, "close": 212.0448, "volume": 26832677}, "trend_line": 249.642989, "activity_lines": {"activity_5": 207.745896, "activity_10": 211.146155, "activity_20": 219.126157, "activity_30": 231.016714}, "trend_signal": 0, "fair_value": 193.745298, "relative_strength": -25.921229, "rate_of_change": -1.707991404489603, "market_dynamics": -0.210735, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.064663, "high": 221.302136, "low": 210.177432, "close": 212.064651, "volume": 11769647}, "trend_line": 245.774175, "activity_lines": {"activity_5": 208.998745, "activity_10": 211.002037, "activity_20": 217.405279, "activity_30": 228.592305}, "trend_signal": 0, "fair_value": 194.451214, "relative_strength": -25.847168, "rate_of_change": -1.5497386950450214, "market_dynamics": -0.128962, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.759956, "high": 216.802596, "low": 196.668871, "close": 203.939667, "volume": 16455588}, "trend_line": 242.11461, "activity_lines": {"activity_5": 208.025999, "activity_10": 209.543546, "activity_20": 215.281654, "activity_30": 225.893305}, "trend_signal": 0, "fair_value": 195.182827, "relative_strength": -26.691642, "rate_of_change": -1.4889949279658916, "market_dynamics": 0.021318, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.87274, "high": 232.347378, "low": 210.684015, "close": 224.480637, "volume": 33837340}, "trend_line": 238.903014, "activity_lines": {"activity_5": 213.82939, "activity_10": 211.765599, "activity_20": 215.427335, "activity_30": 224.755629}, "trend_signal": 0, "fair_value": 195.985826, "relative_strength": -21.535324, "rate_of_change": -1.326477571923473, "market_dynamics": 0.346178, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.877926, "high": 238.48584, "low": 221.113425, "close": 236.529083, "volume": 41533806}, "trend_line": 237.789881, "activity_lines": {"activity_5": 221.904071, "activity_10": 216.13945, "activity_20": 216.864749, "activity_30": 224.602472}, "trend_signal": 0, "fair_value": 196.890111, "relative_strength": -15.847545, "rate_of_change": -0.46593510117875897, "market_dynamics": 0.655458, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.33012, "high": 256.166163, "low": 238.634829, "close": 245.846024, "volume": 57553907}, "trend_line": 236.239045, "activity_lines": {"activity_5": 231.248823, "activity_10": 221.80402, "activity_20": 219.246722, "activity_30": 225.122223}, "trend_signal": 0, "fair_value": 197.797893, "relative_strength": -11.309249, "rate_of_change": -0.652187550402956, "market_dynamics": 1.026963, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.346161, "high": 260.00022, "low": 241.276939, "close": 254.358383, "volume": 40325644}, "trend_line": 235.415617, "activity_lines": {"activity_5": 241.177613, "activity_10": 228.698443, "activity_20": 222.372232, "activity_30": 226.291213}, "trend_signal": 0, "fair_value": 198.792416, "relative_strength": -8.489075, "rate_of_change": -0.34855711510347787, "market_dynamics": 1.405047, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.25877, "high": 265.304333, "low": 245.855961, "close": 252.004349, "volume": 32411647}, "trend_line": 235.117965, "activity_lines": {"activity_5": 247.502143, "activity_10": 234.527537, "activity_20": 225.233864, "activity_30": 227.361454}, "trend_signal": 0, "fair_value": 199.826201, "relative_strength": -7.649689, "rate_of_change": -0.12643681153914244, "market_dynamics": 1.47291, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.292383, "high": 262.026486, "low": 241.366348, "close": 246.99823, "volume": 27876141}, "trend_line": 234.630267, "activity_lines": {"activity_5": 248.953655, "activity_10": 238.5532, "activity_20": 227.563573, "activity_30": 228.127923}, "trend_signal": 0, "fair_value": 200.876937, "relative_strength": -10.2599, "rate_of_change": -0.2074269399192846, "market_dynamics": 1.403283, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.352894, "high": 279.398922, "low": 242.677473, "close": 274.303406, "volume": 45809130}, "trend_line": 234.635565, "activity_lines": {"activity_5": 258.005719, "activity_10": 246.65816, "activity_20": 232.447942, "activity_30": 230.68748}, "trend_signal": 0, "fair_value": 202.083339, "relative_strength": -1.960737, "rate_of_change": 0.0022580207011444354, "market_dynamics": 1.432292, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.137777, "high": 285.716154, "low": 273.002218, "close": 275.286743, "volume": 29794614}, "trend_line": 234.282951, "activity_lines": {"activity_5": 264.867274, "activity_10": 253.754491, "activity_20": 237.274511, "activity_30": 233.310137}, "trend_signal": 0, "fair_value": 203.2848, "relative_strength": -0.459918, "rate_of_change": -0.15028156537139492, "market_dynamics": 1.408696, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.988779, "high": 280.104154, "low": 258.550028, "close": 260.884247, "volume": 25170646}, "trend_line": 233.312851, "activity_lines": {"activity_5": 264.965282, "activity_10": 257.082333, "activity_20": 240.433086, "activity_30": 235.026349}, "trend_signal": 1, "fair_value": 204.409555, "relative_strength": -3.994742, "rate_of_change": -0.4140719569474785, "market_dynamics": 1.366959, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.03324, "high": 269.674728, "low": 257.755437, "close": 267.936493, "volume": 11516852}, "trend_line": 233.254909, "activity_lines": {"activity_5": 266.978982, "activity_10": 260.804772, "activity_20": 244.073493, "activity_30": 237.260133}, "trend_signal": 1, "fair_value": 205.528913, "relative_strength": -0.382223, "rate_of_change": -0.024834465719163087, "market_dynamics": 1.355638, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.681457, "high": 279.90549, "low": 253.881623, "close": 257.258759, "volume": 27212305}, "trend_line": 233.337681, "activity_lines": {"activity_5": 264.371293, "activity_10": 261.422227, "activity_20": 246.378036, "activity_30": 238.808768}, "trend_signal": 1, "fair_value": 206.534219, "relative_strength": -3.463478, "rate_of_change": 0.035485641161792494, "market_dynamics": 1.188699, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.974244, "high": 260.486903, "low": 234.373681, "close": 235.366959, "volume": 44311843}, "trend_line": 232.898322, "activity_lines": {"activity_5": 253.782303, "activity_10": 257.463388, "activity_20": 246.431391, "activity_30": 238.939689}, "trend_signal": 1, "fair_value": 207.392321, "relative_strength": -10.24382, "rate_of_change": -0.18829320584530712, "market_dynamics": 0.948722, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.357, "high": 250.305828, "low": 232.724822, "close": 237.244247, "volume": 13241537}, "trend_line": 233.081748, "activity_lines": {"activity_5": 246.414839, "activity_10": 253.867004, "activity_20": 246.56345, "activity_30": 239.220071}, "trend_signal": 1, "fair_value": 208.208104, "relative_strength": -8.351013, "rate_of_change": 0.07875797404843354, "market_dynamics": 0.615546, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.704667, "high": 242.061632, "low": 232.526183, "close": 238.575241, "volume": 6949510}, "trend_line": 232.833429, "activity_lines": {"activity_5": 242.027205, "activity_10": 250.669015, "activity_20": 246.779985, "activity_30": 239.57449}, "trend_signal": 1, "fair_value": 209.031795, "relative_strength": -8.344528, "rate_of_change": -0.10653729952291642, "market_dynamics": 0.277659, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.869698, "high": 242.826455, "low": 234.959702, "close": 236.380081, "volume": 7452414}, "trend_line": 232.698674, "activity_lines": {"activity_5": 238.395119, "activity_10": 247.358872, "activity_20": 246.695698, "activity_30": 239.803307}, "trend_signal": 1, "fair_value": 209.81049, "relative_strength": -9.546998, "rate_of_change": -0.0578761394266904, "market_dynamics": -0.116355, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.876712, "high": 238.257367, "low": 225.175917, "close": 228.354401, "volume": 6788120}, "trend_line": 232.398041, "activity_lines": {"activity_5": 234.191567, "activity_10": 242.873592, "activity_20": 245.687521, "activity_30": 239.523031}, "trend_signal": 1, "fair_value": 210.553669, "relative_strength": -10.425421, "rate_of_change": -0.12919411822690696, "market_dynamics": -0.446658, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.566522, "high": 249.2033, "low": 226.566522, "close": 242.588058, "volume": 14867312}, "trend_line": 232.40102, "activity_lines": {"activity_5": 236.659524, "activity_10": 241.315228, "activity_20": 245.891851, "activity_30": 240.180451}, "trend_signal": 1, "fair_value": 211.363413, "relative_strength": -5.594107, "rate_of_change": 0.001281852457604012, "market_dynamics": -0.548495, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.352896, "high": 280.501444, "low": 239.896296, "close": 278.167236, "volume": 62852432}, "trend_line": 234.57133, "activity_lines": {"activity_5": 250.505801, "activity_10": 246.802449, "activity_20": 249.324709, "activity_30": 243.133111}, "trend_signal": 1, "fair_value": 212.414348, "relative_strength": 6.886347, "rate_of_change": 0.9338642317490693, "market_dynamics": -0.328935, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.167234, "high": 292.271777, "low": 275.346331, "close": 282.407196, "volume": 52498401}, "trend_line": 236.617436, "activity_lines": {"activity_5": 263.037199, "activity_10": 253.008199, "activity_20": 252.846504, "activity_30": 246.219295}, "trend_signal": 1, "fair_value": 213.507405, "relative_strength": 7.913348, "rate_of_change": 0.8722745443784664, "market_dynamics": -0.009208, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.786597, "high": 330.470145, "low": 281.548591, "close": 311.470612, "volume": 156193954}, "trend_line": 240.301129, "activity_lines": {"activity_5": 282.334271, "activity_10": 264.106879, "activity_20": 258.80128, "activity_30": 251.048533}, "trend_signal": 1, "fair_value": 214.829049, "relative_strength": 22.364456, "rate_of_change": 1.556813843591816, "market_dynamics": 0.526702, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.945048, "high": 343.149841, "low": 310.00296, "close": 337.858307, "volume": 86295331}, "trend_line": 244.151569, "activity_lines": {"activity_5": 305.421207, "activity_10": 279.211794, "activity_20": 266.757117, "activity_30": 257.342544}, "trend_signal": 1, "fair_value": 216.292393, "relative_strength": 31.34277, "rate_of_change": 1.6023395379053718, "market_dynamics": 1.017293, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.94853, "high": 364.914923, "low": 330.96934, "close": 343.998444, "volume": 99978331}, "trend_line": 248.473211, "activity_lines": {"activity_5": 323.254594, "activity_10": 293.96765, "activity_20": 274.757835, "activity_30": 263.784278}, "trend_signal": 1, "fair_value": 217.814661, "relative_strength": 31.407537, "rate_of_change": 1.7700652171520541, "market_dynamics": 1.255647, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.449345, "high": 352.734459, "low": 328.074014, "close": 341.402649, "volume": 47698722}, "trend_line": 252.241154, "activity_lines": {"activity_5": 333.462024, "activity_10": 306.276426, "activity_20": 281.999576, "activity_30": 269.779726}, "trend_signal": 1, "fair_value": 219.344586, "relative_strength": 28.174396, "rate_of_change": 1.5164383254177058, "market_dynamics": 1.436344, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.199735, "high": 349.839079, "low": 328.772852, "close": 342.550781, "volume": 29606214}, "trend_line": 256.349325, "activity_lines": {"activity_5": 339.836471, "activity_10": 316.900164, "activity_20": 288.895631, "activity_30": 275.606153}, "trend_signal": 1, "fair_value": 220.879347, "relative_strength": 27.678447, "rate_of_change": 1.6286680166393575, "market_dynamics": 1.434105, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.145048, "high": 354.681345, "low": 338.457354, "close": 339.705353, "volume": 37891291}, "trend_line": 260.910275, "activity_lines": {"activity_5": 341.252869, "activity_10": 325.116087, "activity_20": 295.100729, "activity_30": 280.983961}, "trend_signal": 1, "fair_value": 222.375673, "relative_strength": 26.701698, "rate_of_change": 1.7791932941504687, "market_dynamics": 1.408019, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.452542, "high": 345.945338, "low": 316.89193, "close": 332.267273, "volume": 18966049}, "trend_line": 265.375592, "activity_lines": {"activity_5": 338.307591, "activity_10": 330.10099, "activity_20": 300.179815, "activity_30": 285.587639}, "trend_signal": 1, "fair_value": 223.788346, "relative_strength": 24.704606, "rate_of_change": 1.7114377730045205, "market_dynamics": 1.275428, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 332.466939, "high": 364.765187, "low": 331.518447, "close": 334.713348, "volume": 77532059}, "trend_line": 269.566189, "activity_lines": {"activity_5": 336.550407, "activity_10": 333.64131, "activity_20": 305.085817, "activity_30": 290.061042}, "trend_signal": 1, "fair_value": 225.242258, "relative_strength": 23.182432, "rate_of_change": 1.5791192281165125, "market_dynamics": 1.235422, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.861504, "high": 340.354301, "low": 311.650327, "close": 313.647125, "volume": 23820577}, "trend_line": 272.952933, "activity_lines": {"activity_5": 328.390155, "activity_10": 331.676402, "activity_20": 307.697846, "activity_30": 292.904974}, "trend_signal": 1, "fair_value": 226.529576, "relative_strength": 14.500992, "rate_of_change": 1.2563682457965692, "market_dynamics": 1.012237, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.647107, "high": 333.764867, "low": 308.006158, "close": 326.476563, "volume": 29337023}, "trend_line": 276.766663, "activity_lines": {"activity_5": 326.356751, "activity_10": 331.39903, "activity_20": 311.349058, "activity_30": 296.358111}, "trend_signal": 1, "fair_value": 227.873574, "relative_strength": 18.33343, "rate_of_change": 1.3972115844602486, "market_dynamics": 0.797894, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.962961, "high": 373.401313, "low": 330.719764, "close": 371.254761, "volume": 127904239}, "trend_line": 282.343833, "activity_lines": {"activity_5": 340.321027, "activity_10": 338.461887, "activity_20": 318.952515, "activity_30": 302.454117}, "trend_signal": 1, "fair_value": 229.519127, "relative_strength": 34.013559, "rate_of_change": 2.0151162497486284, "market_dynamics": 0.920174, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.404515, "high": 384.084201, "low": 348.940529, "close": 381.688019, "volume": 101895003}, "trend_line": 287.584079, "activity_lines": {"activity_5": 355.659762, "activity_10": 346.334716, "activity_20": 327.057625, "activity_30": 308.86342}, "trend_signal": 1, "fair_value": 231.264693, "relative_strength": 37.779797, "rate_of_change": 1.8559803287787608, "market_dynamics": 0.978662, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.388503, "high": 390.224362, "low": 362.618622, "close": 386.929626, "volume": 73191323}, "trend_line": 292.59743, "activity_lines": {"activity_5": 369.450983, "activity_10": 354.36366, "activity_20": 335.069415, "activity_30": 315.27281}, "trend_signal": 1, "fair_value": 233.11391, "relative_strength": 39.232031, "rate_of_change": 1.7432644454563149, "market_dynamics": 1.20945, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 393.868495, "high": 480.08028, "low": 393.568987, "close": 474.838684, "volume": 191789898}, "trend_line": 300.230519, "activity_lines": {"activity_5": 409.064138, "activity_10": 377.595503, "activity_20": 350.731769, "activity_30": 327.03031}, "trend_signal": 1, "fair_value": 235.466062, "relative_strength": 68.091363, "rate_of_change": 2.6087341231944663, "market_dynamics": 1.558589, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 544.177513, "high": 545.076096, "low": 474.838701, "close": 541.032593, "volume": 500458039}, "trend_line": 309.786326, "activity_lines": {"activity_5": 459.995825, "activity_10": 410.436492, "activity_20": 371.566902, "activity_30": 342.565928}, "trend_signal": 1, "fair_value": 238.202775, "relative_strength": 86.078207, "rate_of_change": 3.182823329163268, "market_dynamics": 1.629997, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 554.061668, "high": 574.079598, "low": 510.481516, "close": 519.966309, "volume": 201611921}, "trend_line": 318.718391, "activity_lines": {"activity_5": 489.601683, "activity_10": 435.838487, "activity_20": 388.95545, "activity_30": 356.125927}, "trend_signal": 1, "fair_value": 240.735026, "relative_strength": 80.078489, "rate_of_change": 2.8832986643832768, "market_dynamics": 1.61958, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 531.148395, "high": 575.077946, "low": 522.562186, "close": 560.55127, "volume": 164079579}, "trend_line": 329.170159, "activity_lines": {"activity_5": 522.821757, "activity_10": 465.342094, "activity_20": 408.858822, "activity_30": 371.728048}, "trend_signal": 1, "fair_value": 243.507557, "relative_strength": 90.398753, "rate_of_change": 3.2793112337216885, "market_dynamics": 1.647344, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.087571, "high": 570.08597, "low": 522.811799, "close": 535.042175, "volume": 148607178}, "trend_line": 337.861452, "activity_lines": {"activity_5": 535.614583, "activity_10": 486.057066, "activity_20": 424.750866, "activity_30": 385.010113}, "trend_signal": 1, "fair_value": 246.158221, "relative_strength": 83.055178, "rate_of_change": 2.6403647968587496, "market_dynamics": 1.479633, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.816898, "high": 758.833374, "low": 543.378812, "close": 684.802063, "volume": 387961995}, "trend_line": 351.511962, "activity_lines": {"activity_5": 588.453202, "activity_10": 530.358766, "activity_20": 453.513118, "activity_30": 407.393379}, "trend_signal": 1, "fair_value": 249.869545, "relative_strength": 125.478175, "rate_of_change": 4.040268553631859, "market_dynamics": 1.424244, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 589.205324, "high": 656.946697, "low": 574.828401, "close": 578.921814, "volume": 210392191}, "trend_line": 362.113215, "activity_lines": {"activity_5": 592.000846, "activity_10": 548.661241, "activity_20": 470.255181, "activity_30": 422.064982}, "trend_signal": 1, "fair_value": 252.904674, "relative_strength": 84.233348, "rate_of_change": 3.0159010634181613, "market_dynamics": 1.279596, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 593.298788, "high": 627.693609, "low": 585.0, "close": 591.650024, "volume": 90828003}, "trend_line": 372.903666, "activity_lines": {"activity_5": 597.265279, "activity_10": 564.688021, "activity_20": 486.79748, "activity_30": 436.873808}, "trend_signal": 1, "fair_value": 256.028021, "relative_strength": 85.856542, "rate_of_change": 2.979855623330389, "market_dynamics": 1.091755, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.0, "high": 592.0, "low": 545.0, "close": 569.049988, "volume": 73196187}, "trend_line": 383.296707, "activity_lines": {"activity_5": 590.217452, "activity_10": 572.598517, "activity_20": 499.853206, "activity_30": 449.52841}, "trend_signal": 1, "fair_value": 259.044677, "relative_strength": 74.681702, "rate_of_change": 2.78705787783809, "market_dynamics": 0.896146, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.0, "high": 591.549988, "low": 556.450012, "close": 566.299988, "volume": 54331505}, "trend_line": 394.327808, "activity_lines": {"activity_5": 581.686377, "activity_10": 576.602433, "activity_20": 511.546115, "activity_30": 461.335073}, "trend_signal": 1, "fair_value": 262.024772, "relative_strength": 73.04561, "rate_of_change": 2.877953501437198, "market_dynamics": 0.557586, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 563.5, "high": 589.799988, "low": 540.0, "close": 558.599976, "volume": 54274229}, "trend_line": 405.039665, "activity_lines": {"activity_5": 568.504777, "activity_10": 575.945066, "activity_20": 521.447111, "activity_30": 471.933278}, "trend_signal": 1, "fair_value": 264.970023, "relative_strength": 72.462389, "rate_of_change": 2.7164853156894297, "market_dynamics": 0.338658, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 549.799988, "high": 562.0, "low": 493.549988, "close": 496.299988, "volume": 35636490}, "trend_line": 413.63049, "activity_lines": {"activity_5": 542.969987, "activity_10": 562.437497, "activity_20": 524.380502, "activity_30": 477.82104}, "trend_signal": 1, "fair_value": 267.51907, "relative_strength": 59.087079, "rate_of_change": 2.120983632553615, "market_dynamics": -0.007679, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.049988, "high": 495.0, "low": 461.799988, "close": 489.450012, "volume": 69130953}, "trend_line": 422.066155, "activity_lines": {"activity_5": 520.659994, "activity_10": 548.497797, "activity_20": 525.929374, "activity_30": 482.712622}, "trend_signal": 1, "fair_value": 270.048821, "relative_strength": 54.625227, "rate_of_change": 2.0394204982326065, "market_dynamics": -0.321035, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.0, "high": 498.0, "low": 445.700012, "close": 493.450012, "volume": 52493736}, "trend_line": 430.902675, "activity_lines": {"activity_5": 506.496667, "activity_10": 535.840212, "activity_20": 527.14613, "activity_30": 487.318032}, "trend_signal": 1, "fair_value": 272.591275, "relative_strength": 55.222478, "rate_of_change": 2.0936338759500885, "market_dynamics": -0.623926, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.0, "high": 510.899994, "low": 450.100006, "close": 495.149994, "volume": 63171514}, "trend_line": 439.321406, "activity_lines": {"activity_5": 497.94, "activity_10": 524.711738, "activity_20": 527.757251, "activity_30": 491.463021}, "trend_signal": 1, "fair_value": 275.140524, "relative_strength": 53.740756, "rate_of_change": 1.9537430348976221, "market_dynamics": -0.879813, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.5, "high": 536.0, "low": 483.0, "close": 530.049988, "volume": 43585486}, "trend_line": 447.717498, "activity_lines": {"activity_5": 505.759998, "activity_10": 520.654029, "activity_20": 530.928198, "activity_30": 497.316478}, "trend_signal": 1, "fair_value": 277.903709, "relative_strength": 52.660128, "rate_of_change": 1.9111502160675395, "market_dynamics": -0.940649, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.049988, "high": 572.349976, "low": 512.5, "close": 569.599976, "volume": 32096125}, "trend_line": 457.290591, "activity_lines": {"activity_5": 528.666657, "activity_10": 526.600901, "activity_20": 536.83532, "activity_30": 505.179863}, "trend_signal": 1, "fair_value": 280.933357, "relative_strength": 58.913975, "rate_of_change": 2.138199432178554, "market_dynamics": -0.912681, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 569.0, "high": 569.0, "low": 537.450012, "close": 541.5, "volume": 18704397}, "trend_line": 464.958237, "activity_lines": {"activity_5": 537.319991, "activity_10": 527.608175, "activity_20": 538.908524, "activity_30": 510.612729}, "trend_signal": 1, "fair_value": 283.764575, "relative_strength": 51.220203, "rate_of_change": 1.6767556890318767, "market_dynamics": -0.904916, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.799988, "high": 568.450012, "low": 532.049988, "close": 534.849976, "volume": 17931538}, "trend_line": 471.524626, "activity_lines": {"activity_5": 540.286652, "activity_10": 528.318172, "activity_20": 539.5377, "activity_30": 515.121873}, "trend_signal": 1, "fair_value": 286.532654, "relative_strength": 46.195628, "rate_of_change": 1.4122535052540677, "market_dynamics": -0.879402, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 540.0, "high": 584.0, "low": 528.25, "close": 569.200012, "volume": 29381327}, "trend_line": 479.031345, "activity_lines": {"activity_5": 551.943327, "activity_10": 535.895449, "activity_20": 542.708966, "activity_30": 521.423511}, "trend_signal": 1, "fair_value": 289.537019, "relative_strength": 51.558347, "rate_of_change": 1.5920099579274094, "market_dynamics": -0.852702, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.0, "high": 618.099976, "low": 560.349976, "close": 570.25, "volume": 58494346}, "trend_line": 486.65959, "activity_lines": {"activity_5": 559.01333, "activity_10": 543.610904, "activity_20": 545.112276, "activity_30": 527.308585}, "trend_signal": 1, "fair_value": 292.55127, "relative_strength": 52.400995, "rate_of_change": 1.592431284428787, "market_dynamics": -0.770596, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 591.900024, "low": 545.0, "close": 545.75, "volume": 34399534}, "trend_line": 493.432897, "activity_lines": {"activity_5": 555.236666, "activity_10": 546.659996, "activity_20": 544.727913, "activity_30": 531.12087}, "trend_signal": 1, "fair_value": 295.375021, "relative_strength": 43.042101, "rate_of_change": 1.3917956491929082, "market_dynamics": -0.725283, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 554.799988, "high": 564.849976, "low": 528.0, "close": 538.700012, "volume": 21138742}, "trend_line": 500.066052, "activity_lines": {"activity_5": 550.700004, "activity_10": 547.528181, "activity_20": 543.649659, "activity_30": 534.041329}, "trend_signal": 1, "fair_value": 298.110034, "relative_strength": 40.055522, "rate_of_change": 1.344287144276071, "market_dynamics": -0.702644, "expectation": {"probability": 56.4516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d86ce46-e3b9-44d5-a70e-b32183eaad11/", "share_image": "https://sharemaestro.com/terminal/4d86ce46-e3b9-44d5-a70e-b32183eaad11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}