{"ticker": {"uuid": "4d86dd61-1fd1-4ee2-bc6d-53cc831c9e8a", "symbol": "SPLW", "name": "Invesco S&P 500 Low Volatility UCITS ETF Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLW fell 2.91%, moving from 54.08 to 52.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.50"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.220001, "high": 54.220001, "low": 52.400002, "close": 52.5, "volume": 34460}, "trend_line": 52.79, "activity_lines": {"activity_5": 52.959667, "activity_10": 53.157364, "activity_20": 53.377429, "activity_30": 53.176366}, "trend_signal": 1, "fair_value": 48.566682, "relative_strength": -6.555256, "rate_of_change": 0.1185339718363283, "market_dynamics": -0.402761, "expectation": {"probability": 59.4877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.294998, "high": 42.4175, "low": 42.012501, "close": 42.4175, "volume": 0}, "trend_line": 42.906417, "activity_lines": {"activity_5": 42.238833, "activity_10": 42.663454, "activity_20": 42.604393, "activity_30": 42.704092}, "trend_signal": 0, "fair_value": 42.827725, "relative_strength": -1.264442, "rate_of_change": 0.028752216739255116, "market_dynamics": 0.003239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.322498, "high": 43.110001, "low": 42.322498, "close": 43.110001, "volume": 0}, "trend_line": 42.918334, "activity_lines": {"activity_5": 42.473333, "activity_10": 42.696909, "activity_20": 42.654917, "activity_30": 42.717226}, "trend_signal": 0, "fair_value": 42.83052, "relative_strength": -0.709068, "rate_of_change": 0.027774400272117694, "market_dynamics": -0.050404, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.9725, "high": 42.9725, "low": 42.759998, "close": 42.759998, "volume": 0}, "trend_line": 42.882667, "activity_lines": {"activity_5": 42.606, "activity_10": 42.669772, "activity_20": 42.671678, "activity_30": 42.707011}, "trend_signal": 0, "fair_value": 42.829828, "relative_strength": 0.886249, "rate_of_change": -0.08310434417142955, "market_dynamics": 0.085466, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.505001, "high": 42.922501, "low": 42.439999, "close": 42.922501, "volume": 0}, "trend_line": 42.840667, "activity_lines": {"activity_5": 42.792833, "activity_10": 42.680045, "activity_20": 42.704845, "activity_30": 42.709581}, "trend_signal": 0, "fair_value": 42.830728, "relative_strength": 0.389395, "rate_of_change": -0.09794166953280795, "market_dynamics": 0.17961, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.217499, "high": 43.285, "low": 42.892502, "close": 42.892502, "volume": 130}, "trend_line": 42.801667, "activity_lines": {"activity_5": 42.871334, "activity_10": 42.695046, "activity_20": 42.73456, "activity_30": 42.712925}, "trend_signal": 0, "fair_value": 42.831322, "relative_strength": 4.090371, "rate_of_change": -0.0910349971908735, "market_dynamics": 0.171747, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.735001, "high": 43.145, "low": 42.735001, "close": 43.112499, "volume": 0}, "trend_line": 42.803667, "activity_lines": {"activity_5": 42.968667, "activity_10": 42.765455, "activity_20": 42.785607, "activity_30": 42.732979}, "trend_signal": 0, "fair_value": 42.834, "relative_strength": 2.133364, "rate_of_change": 0.004672715200544266, "market_dynamics": 0.049222, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.154999, "high": 44.0425, "low": 43.049999, "close": 44.0425, "volume": 0}, "trend_line": 42.8215, "activity_lines": {"activity_5": 43.329667, "activity_10": 43.012636, "activity_20": 42.921286, "activity_30": 42.812903}, "trend_signal": 0, "fair_value": 42.845401, "relative_strength": 1.221283, "rate_of_change": 0.04166231832427604, "market_dynamics": 0.210084, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.029999, "high": 44.127499, "low": 43.747501, "close": 43.747501, "volume": 0}, "trend_line": 42.823167, "activity_lines": {"activity_5": 43.530167, "activity_10": 43.193273, "activity_20": 43.0195, "activity_30": 42.872645}, "trend_signal": 1, "fair_value": 42.853832, "relative_strength": 0.19992, "rate_of_change": 0.003892904265375203, "market_dynamics": 0.300048, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.439999, "high": 43.529999, "low": 43.084999, "close": 43.105, "volume": 0}, "trend_line": 42.791167, "activity_lines": {"activity_5": 43.450667, "activity_10": 43.239137, "activity_20": 43.044631, "activity_30": 42.890828}, "trend_signal": 1, "fair_value": 42.856157, "relative_strength": 0.454657, "rate_of_change": -0.07472590712404918, "market_dynamics": 0.33384, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.060001, "high": 43.139999, "low": 42.695, "close": 42.91, "volume": 0}, "trend_line": 42.759334, "activity_lines": {"activity_5": 43.294, "activity_10": 43.219409, "activity_20": 43.042619, "activity_30": 42.898495}, "trend_signal": 1, "fair_value": 42.856651, "relative_strength": 0.611356, "rate_of_change": -0.07439152103516805, "market_dynamics": 0.362603, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.915001, "high": 42.915001, "low": 42.217499, "close": 42.244999, "volume": 0}, "trend_line": 42.747917, "activity_lines": {"activity_5": 42.9145, "activity_10": 43.063591, "activity_20": 42.968869, "activity_30": 42.865312}, "trend_signal": 1, "fair_value": 42.851091, "relative_strength": 2.675525, "rate_of_change": -0.02670060296075136, "market_dynamics": 0.013648, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.91, "high": 42.244999, "low": 41.904999, "close": 42.244999, "volume": 0}, "trend_line": 42.722083, "activity_lines": {"activity_5": 42.592833, "activity_10": 42.910909, "activity_20": 42.896452, "activity_30": 42.832866}, "trend_signal": 0, "fair_value": 42.845631, "relative_strength": 1.67047, "rate_of_change": -0.06043335398074073, "market_dynamics": -0.291845, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.305, "high": 42.43, "low": 42.18, "close": 42.18, "volume": 400}, "trend_line": 42.69625, "activity_lines": {"activity_5": 42.369333, "activity_10": 42.762136, "activity_20": 42.822762, "activity_30": 42.797892}, "trend_signal": 0, "fair_value": 42.839687, "relative_strength": -0.087888, "rate_of_change": -0.060467557258382425, "market_dynamics": -0.366007, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.0275, "high": 42.0275, "low": 41.560001, "close": 41.922501, "volume": 0}, "trend_line": 42.667083, "activity_lines": {"activity_5": 42.1645, "activity_10": 42.577091, "activity_20": 42.729369, "activity_30": 42.747973}, "trend_signal": 0, "fair_value": 42.831571, "relative_strength": -0.758679, "rate_of_change": -0.0683127909359746, "market_dynamics": -0.579681, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0075, "high": 42.395, "low": 41.900002, "close": 42.395, "volume": 189}, "trend_line": 42.647833, "activity_lines": {"activity_5": 42.196, "activity_10": 42.496136, "activity_20": 42.688405, "activity_30": 42.730419}, "trend_signal": 0, "fair_value": 42.827741, "relative_strength": -2.562833, "rate_of_change": -0.045116747259238574, "market_dynamics": -0.571403, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.279999, "high": 42.564999, "low": 41.884998, "close": 41.907501, "volume": 5199}, "trend_line": 42.63525, "activity_lines": {"activity_5": 42.099334, "activity_10": 42.335591, "activity_20": 42.607417, "activity_30": 42.682656}, "trend_signal": 0, "fair_value": 42.819739, "relative_strength": -3.206541, "rate_of_change": -0.029504429920271316, "market_dynamics": -0.588254, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.587502, "high": 41.610001, "low": 40.805, "close": 40.8325, "volume": 5564}, "trend_line": 42.593833, "activity_lines": {"activity_5": 41.666834, "activity_10": 42.0015, "activity_20": 42.431798, "activity_30": 42.56635}, "trend_signal": 0, "fair_value": 42.802608, "relative_strength": -4.619224, "rate_of_change": -0.0971426225951594, "market_dynamics": -0.732974, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.157501, "high": 40.157501, "low": 39.942501, "close": 39.942501, "volume": 10000}, "trend_line": 42.55025, "activity_lines": {"activity_5": 41.031834, "activity_10": 41.563955, "activity_20": 42.183322, "activity_30": 42.395296}, "trend_signal": 0, "fair_value": 42.778162, "relative_strength": -5.203007, "rate_of_change": -0.10232232445480582, "market_dynamics": -0.712496, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.357498, "high": 40.875, "low": 40.357498, "close": 40.400002, "volume": 0}, "trend_line": 42.520084, "activity_lines": {"activity_5": 40.698501, "activity_10": 41.278773, "activity_20": 41.991834, "activity_30": 42.25657}, "trend_signal": 0, "fair_value": 42.758008, "relative_strength": -5.332524, "rate_of_change": -0.07089500061692057, "market_dynamics": -0.856937, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.977501, "high": 41.012501, "low": 40.505001, "close": 40.505001, "volume": 0}, "trend_line": 42.49875, "activity_lines": {"activity_5": 40.501668, "activity_10": 41.061864, "activity_20": 41.815334, "activity_30": 42.126565}, "trend_signal": 0, "fair_value": 42.739076, "relative_strength": -2.492779, "rate_of_change": -0.05017393662720885, "market_dynamics": -0.969732, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.16, "high": 40.580002, "low": 40.064999, "close": 40.064999, "volume": 9400}, "trend_line": 42.41675, "activity_lines": {"activity_5": 40.284167, "activity_10": 40.808682, "activity_20": 41.604405, "activity_30": 41.969549}, "trend_signal": 0, "fair_value": 42.716792, "relative_strength": -1.945172, "rate_of_change": -0.19294685137798342, "market_dynamics": -0.969732, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.98, "high": 41.674999, "low": 39.98, "close": 41.674999, "volume": 0}, "trend_line": 42.363333, "activity_lines": {"activity_5": 40.726167, "activity_10": 40.887864, "activity_20": 41.558012, "activity_30": 41.921694}, "trend_signal": 0, "fair_value": 42.708182, "relative_strength": 0.259947, "rate_of_change": -0.1259337407981591, "market_dynamics": -0.935085, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.5075, "high": 41.5075, "low": 41.182499, "close": 41.182499, "volume": 0}, "trend_line": 42.296333, "activity_lines": {"activity_5": 40.947833, "activity_10": 40.887864, "activity_20": 41.471548, "activity_30": 41.845511}, "trend_signal": 0, "fair_value": 42.695676, "relative_strength": -0.104623, "rate_of_change": -0.15815563898147525, "market_dynamics": -0.812695, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.392502, "high": 41.965, "low": 41.392502, "close": 41.877499, "volume": 0}, "trend_line": 42.242833, "activity_lines": {"activity_5": 41.318499, "activity_10": 41.032363, "activity_20": 41.458786, "activity_30": 41.818489}, "trend_signal": 0, "fair_value": 42.689024, "relative_strength": -0.292665, "rate_of_change": -0.12648850669867684, "market_dynamics": -0.541719, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.935001, "high": 42.4375, "low": 41.935001, "close": 42.4375, "volume": 0}, "trend_line": 42.199417, "activity_lines": {"activity_5": 41.777333, "activity_10": 41.2795, "activity_20": 41.504333, "activity_30": 41.831048}, "trend_signal": 0, "fair_value": 42.686996, "relative_strength": 1.323044, "rate_of_change": -0.1027771977319811, "market_dynamics": -0.233733, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.427502, "high": 42.672501, "low": 42.192501, "close": 42.672501, "volume": 0}, "trend_line": 42.170667, "activity_lines": {"activity_5": 42.185667, "activity_10": 41.568591, "activity_20": 41.574429, "activity_30": 41.86157}, "trend_signal": 0, "fair_value": 42.68688, "relative_strength": 1.389289, "rate_of_change": -0.06812890329739667, "market_dynamics": 0.082615, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.932499, "high": 42.932499, "low": 42.567501, "close": 42.567501, "volume": 0}, "trend_line": 42.145167, "activity_lines": {"activity_5": 42.385167, "activity_10": 41.824682, "activity_20": 41.636619, "activity_30": 41.887172}, "trend_signal": 0, "fair_value": 42.685932, "relative_strength": 0.893555, "rate_of_change": -0.06046857167329358, "market_dynamics": 0.401202, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.567501, "high": 43.537498, "low": 42.567501, "close": 42.907501, "volume": 0}, "trend_line": 42.150083, "activity_lines": {"activity_5": 42.638501, "activity_10": 42.111046, "activity_20": 41.738215, "activity_30": 41.936355}, "trend_signal": 0, "fair_value": 42.687677, "relative_strength": 1.478304, "rate_of_change": 0.01166444541553596, "market_dynamics": 0.599203, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.1525, "high": 43.215, "low": 42.755001, "close": 42.945, "volume": 754}, "trend_line": 42.2, "activity_lines": {"activity_5": 42.789334, "activity_10": 42.350318, "activity_20": 41.847381, "activity_30": 41.98764}, "trend_signal": 0, "fair_value": 42.689687, "relative_strength": 0.052835, "rate_of_change": 0.11842681306226763, "market_dynamics": 0.668116, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.330002, "high": 43.482498, "low": 43.330002, "close": 43.482498, "volume": 1237}, "trend_line": 42.246917, "activity_lines": {"activity_5": 43.048166, "activity_10": 42.641045, "activity_20": 42.0085, "activity_30": 42.070382}, "trend_signal": 0, "fair_value": 42.695833, "relative_strength": 0.921392, "rate_of_change": 0.11117772511848467, "market_dynamics": 0.744006, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.8325, "high": 44.040001, "low": 43.7425, "close": 43.7425, "volume": 0}, "trend_line": 42.291083, "activity_lines": {"activity_5": 43.324, "activity_10": 42.924909, "activity_20": 42.191655, "activity_30": 42.166871}, "trend_signal": 0, "fair_value": 42.703885, "relative_strength": 2.112679, "rate_of_change": 0.1045425397550241, "market_dynamics": 0.821628, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.6875, "high": 43.805, "low": 43.512501, "close": 43.794998, "volume": 200}, "trend_line": 42.313917, "activity_lines": {"activity_5": 43.545999, "activity_10": 43.151454, "activity_20": 42.372678, "activity_30": 42.263898}, "trend_signal": 0, "fair_value": 42.712214, "relative_strength": 3.048814, "rate_of_change": 0.05399246928719235, "market_dynamics": 0.886603, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.817501, "high": 43.817501, "low": 43.412498, "close": 43.677502, "volume": 0}, "trend_line": 42.3445, "activity_lines": {"activity_5": 43.647, "activity_10": 43.318091, "activity_20": 42.535131, "activity_30": 42.351871}, "trend_signal": 1, "fair_value": 42.719526, "relative_strength": 4.882431, "rate_of_change": 0.07227645693968732, "market_dynamics": 0.937865, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.764999, "high": 43.924999, "low": 43.615002, "close": 43.924999, "volume": 0}, "trend_line": 42.377917, "activity_lines": {"activity_5": 43.779166, "activity_10": 43.484363, "activity_20": 42.714024, "activity_30": 42.453839}, "trend_signal": 1, "fair_value": 42.72859, "relative_strength": 3.008451, "rate_of_change": 0.07891697859226117, "market_dynamics": 0.954549, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.855, "high": 44.282501, "low": 43.855, "close": 44.165001, "volume": 0}, "trend_line": 42.420333, "activity_lines": {"activity_5": 43.926, "activity_10": 43.657045, "activity_20": 42.906238, "activity_30": 42.569134}, "trend_signal": 1, "fair_value": 42.73931, "relative_strength": 3.708126, "rate_of_change": 0.1000898652003186, "market_dynamics": 1.025477, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.8475, "high": 44.0275, "low": 43.77, "close": 43.775002, "volume": 1000}, "trend_line": 42.442417, "activity_lines": {"activity_5": 43.897334, "activity_10": 43.727409, "activity_20": 43.052881, "activity_30": 42.656532}, "trend_signal": 1, "fair_value": 42.746981, "relative_strength": 3.249936, "rate_of_change": 0.05205994021781853, "market_dynamics": 1.078872, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.872501, "high": 44.200001, "low": 43.610001, "close": 44.200001, "volume": 0}, "trend_line": 42.447667, "activity_lines": {"activity_5": 44.008168, "activity_10": 43.855, "activity_20": 43.231107, "activity_30": 42.769925}, "trend_signal": 1, "fair_value": 42.757665, "relative_strength": 2.244442, "rate_of_change": 0.012369700811345764, "market_dynamics": 1.180134, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.099998, "high": 45.154999, "low": 44.099998, "close": 45.005001, "volume": 6248}, "trend_line": 42.489584, "activity_lines": {"activity_5": 44.360334, "activity_10": 44.099273, "activity_20": 43.469965, "activity_30": 42.934914}, "trend_signal": 1, "fair_value": 42.774069, "relative_strength": 4.010759, "rate_of_change": 0.09874983235238344, "market_dynamics": 1.344817, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.787498, "high": 44.787498, "low": 44.482498, "close": 44.482498, "volume": 91}, "trend_line": 42.5355, "activity_lines": {"activity_5": 44.449833, "activity_10": 44.210409, "activity_20": 43.634952, "activity_30": 43.063489}, "trend_signal": 1, "fair_value": 42.786449, "relative_strength": 2.946894, "rate_of_change": 0.10806413167047785, "market_dynamics": 1.317476, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.68, "high": 45.334999, "low": 44.68, "close": 45.154999, "volume": 2}, "trend_line": 42.610333, "activity_lines": {"activity_5": 44.726333, "activity_10": 44.415864, "activity_20": 43.844548, "activity_30": 43.232489}, "trend_signal": 1, "fair_value": 42.803489, "relative_strength": 4.609942, "rate_of_change": 0.1759306931856876, "market_dynamics": 1.293207, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.145, "high": 45.419998, "low": 45.025002, "close": 45.025002, "volume": 1166}, "trend_line": 42.703, "activity_lines": {"activity_5": 44.8935, "activity_10": 44.567273, "activity_20": 44.019619, "activity_30": 43.388274}, "trend_signal": 1, "fair_value": 42.819357, "relative_strength": 3.325908, "rate_of_change": 0.21747541846247911, "market_dynamics": 1.256879, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.2775, "high": 45.580002, "low": 45.2775, "close": 45.462502, "volume": 5327}, "trend_line": 42.81025, "activity_lines": {"activity_5": 45.123167, "activity_10": 44.77491, "activity_20": 44.212738, "activity_30": 43.566307}, "trend_signal": 1, "fair_value": 42.838103, "relative_strength": 1.591806, "rate_of_change": 0.25115331475540476, "market_dynamics": 1.186485, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.32, "high": 46.0275, "low": 45.32, "close": 46.0275, "volume": 0}, "trend_line": 42.9385, "activity_lines": {"activity_5": 45.457001, "activity_10": 45.054955, "activity_20": 44.441631, "activity_30": 43.773871}, "trend_signal": 1, "fair_value": 42.860563, "relative_strength": 2.4984, "rate_of_change": 0.2995777880297223, "market_dynamics": 1.164995, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 45.220001, "close": 45.220001, "volume": 0}, "trend_line": 43.048417, "activity_lines": {"activity_5": 45.453501, "activity_10": 45.145455, "activity_20": 44.570548, "activity_30": 43.921065}, "trend_signal": 1, "fair_value": 42.877063, "relative_strength": 1.183842, "rate_of_change": 0.2559870512477216, "market_dynamics": 1.043494, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.255001, "high": 45.255001, "low": 44.275002, "close": 44.275002, "volume": 0}, "trend_line": 43.111084, "activity_lines": {"activity_5": 45.085835, "activity_10": 45.040592, "activity_20": 44.593548, "activity_30": 44.000199}, "trend_signal": 1, "fair_value": 42.886771, "relative_strength": -1.993282, "rate_of_change": 0.14557329715514877, "market_dynamics": 0.661308, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.177502, "high": 44.369999, "low": 43.7575, "close": 44.369999, "volume": 0}, "trend_line": 43.193167, "activity_lines": {"activity_5": 44.808501, "activity_10": 44.951001, "activity_20": 44.616846, "activity_30": 44.08142}, "trend_signal": 1, "fair_value": 42.897, "relative_strength": -0.585147, "rate_of_change": 0.19039883107556366, "market_dynamics": 0.20063, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.695, "high": 44.965, "low": 44.695, "close": 44.77, "volume": 0}, "trend_line": 43.324417, "activity_lines": {"activity_5": 44.708167, "activity_10": 44.923319, "activity_20": 44.670155, "activity_30": 44.183151}, "trend_signal": 1, "fair_value": 42.909829, "relative_strength": -2.67566, "rate_of_change": 0.3038675075620047, "market_dynamics": -0.145067, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.862499, "high": 44.862499, "low": 44.5, "close": 44.612499, "volume": 0}, "trend_line": 43.480084, "activity_lines": {"activity_5": 44.6015, "activity_10": 44.856637, "activity_20": 44.697977, "activity_30": 44.266253}, "trend_signal": 1, "fair_value": 42.921412, "relative_strength": -3.834178, "rate_of_change": 0.3593054697077658, "market_dynamics": -0.438812, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.220001, "high": 45.724998, "low": 45.220001, "close": 45.724998, "volume": 0}, "trend_line": 43.657583, "activity_lines": {"activity_5": 44.959999, "activity_10": 44.999363, "activity_20": 44.823631, "activity_30": 44.411086}, "trend_signal": 1, "fair_value": 42.940355, "relative_strength": -3.956297, "rate_of_change": 0.4082305820752428, "market_dynamics": -0.355066, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.895, "high": 46.185001, "low": 45.634998, "close": 46.110001, "volume": 0}, "trend_line": 43.844417, "activity_lines": {"activity_5": 45.413166, "activity_10": 45.1895, "activity_20": 44.972714, "activity_30": 44.569307}, "trend_signal": 1, "fair_value": 42.961627, "relative_strength": -2.980282, "rate_of_change": 0.42795314619226055, "market_dynamics": -0.173119, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.205002, "high": 46.205002, "low": 45.5975, "close": 45.5975, "volume": 0}, "trend_line": 44.028833, "activity_lines": {"activity_5": 45.573166, "activity_10": 45.269091, "activity_20": 45.060476, "activity_30": 44.682409}, "trend_signal": 1, "fair_value": 42.9792, "relative_strength": -2.889853, "rate_of_change": 0.42061455623870836, "market_dynamics": -0.113575, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.145, "high": 45.16, "low": 44.695, "close": 45.16, "volume": 0}, "trend_line": 44.145, "activity_lines": {"activity_5": 45.5055, "activity_10": 45.258727, "activity_20": 45.097738, "activity_30": 44.755387}, "trend_signal": 1, "fair_value": 42.993642, "relative_strength": -3.306873, "rate_of_change": 0.26384301396315535, "market_dynamics": -0.107117, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.494999, "high": 45.897499, "low": 45.494999, "close": 45.897499, "volume": 0}, "trend_line": 44.302167, "activity_lines": {"activity_5": 45.657666, "activity_10": 45.387954, "activity_20": 45.198738, "activity_30": 44.868452}, "trend_signal": 1, "fair_value": 43.012747, "relative_strength": -1.355937, "rate_of_change": 0.35602446483179084, "market_dynamics": -0.104975, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.485001, "high": 45.625, "low": 45.342499, "close": 45.342499, "volume": 0}, "trend_line": 44.417667, "activity_lines": {"activity_5": 45.539166, "activity_10": 45.418636, "activity_20": 45.236309, "activity_30": 44.93557}, "trend_signal": 1, "fair_value": 43.027974, "relative_strength": -1.345281, "rate_of_change": 0.2607095946345116, "market_dynamics": -0.29216, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.610001, "high": 46.009998, "low": 45.610001, "close": 46.009998, "volume": 0}, "trend_line": 44.53675, "activity_lines": {"activity_5": 45.668666, "activity_10": 45.568454, "activity_20": 45.330702, "activity_30": 45.038301}, "trend_signal": 1, "fair_value": 43.047338, "relative_strength": -0.947383, "rate_of_change": 0.26809827720126833, "market_dynamics": -0.263865, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.529999, "high": 46.529999, "low": 45.685001, "close": 45.685001, "volume": 21}, "trend_line": 44.637167, "activity_lines": {"activity_5": 45.696499, "activity_10": 45.627636, "activity_20": 45.385357, "activity_30": 45.112382}, "trend_signal": 1, "fair_value": 43.064355, "relative_strength": -0.725443, "rate_of_change": 0.22546997704143254, "market_dynamics": -0.186902, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.3675, "high": 45.674999, "low": 45.349998, "close": 45.352501, "volume": 95000}, "trend_line": 44.73, "activity_lines": {"activity_5": 45.607667, "activity_10": 45.602454, "activity_20": 45.39925, "activity_30": 45.158532}, "trend_signal": 1, "fair_value": 43.079022, "relative_strength": -1.797964, "rate_of_change": 0.20797242799929222, "market_dynamics": -0.223575, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.502499, "high": 46.630001, "low": 45.355, "close": 46.630001, "volume": 6000}, "trend_line": 44.854083, "activity_lines": {"activity_5": 45.931834, "activity_10": 45.798955, "activity_20": 45.529321, "activity_30": 45.281113}, "trend_signal": 1, "fair_value": 43.110994, "relative_strength": 0.419769, "rate_of_change": 0.2774044265593694, "market_dynamics": 0.058644, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.549999, "high": 47.244999, "low": 46.549999, "close": 46.822498, "volume": 3039}, "trend_line": 44.983333, "activity_lines": {"activity_5": 46.271333, "activity_10": 45.993772, "activity_20": 45.669988, "activity_30": 45.408107}, "trend_signal": 1, "fair_value": 43.143109, "relative_strength": 2.0381, "rate_of_change": 0.28815659880951966, "market_dynamics": 0.348068, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.857498, "high": 47.044998, "low": 46.555, "close": 47.189999, "volume": 2000}, "trend_line": 45.106917, "activity_lines": {"activity_5": 46.634666, "activity_10": 46.235454, "activity_20": 45.834512, "activity_30": 45.550473}, "trend_signal": 1, "fair_value": 43.175609, "relative_strength": 1.222128, "rate_of_change": 0.274732866059527, "market_dynamics": 0.732081, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.209999, "high": 47.602501, "low": 47.209999, "close": 47.287498, "volume": 0}, "trend_line": 45.225083, "activity_lines": {"activity_5": 46.951832, "activity_10": 46.475227, "activity_20": 45.99863, "activity_30": 45.691156}, "trend_signal": 1, "fair_value": 43.208942, "relative_strength": 2.77826, "rate_of_change": 0.26196869096594455, "market_dynamics": 1.082625, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.072498, "high": 47.825001, "low": 47.072498, "close": 47.5625, "volume": 5443}, "trend_line": 45.350667, "activity_lines": {"activity_5": 47.253832, "activity_10": 46.734272, "activity_20": 46.178166, "activity_30": 45.841957}, "trend_signal": 1, "fair_value": 43.241394, "relative_strength": 3.41709, "rate_of_change": 0.27768661032640557, "market_dynamics": 1.258546, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.845001, "high": 48.275002, "low": 47.625, "close": 48.275002, "volume": 3623}, "trend_line": 45.503917, "activity_lines": {"activity_5": 47.646, "activity_10": 47.079182, "activity_20": 46.415559, "activity_30": 46.030624}, "trend_signal": 1, "fair_value": 43.276074, "relative_strength": 3.159596, "rate_of_change": 0.3379222625325442, "market_dynamics": 1.286325, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.5975, "high": 49.174999, "low": 48.5975, "close": 49.174999, "volume": 0}, "trend_line": 45.678917, "activity_lines": {"activity_5": 48.2285, "activity_10": 47.5445, "activity_20": 46.727964, "activity_30": 46.267468}, "trend_signal": 1, "fair_value": 43.318974, "relative_strength": 4.822759, "rate_of_change": 0.3845822767301486, "market_dynamics": 1.270848, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.365002, "high": 49.695, "low": 49.365002, "close": 49.669998, "volume": 5190}, "trend_line": 45.862417, "activity_lines": {"activity_5": 48.819166, "activity_10": 48.030136, "activity_20": 47.068678, "activity_30": 46.524957}, "trend_signal": 1, "fair_value": 43.361827, "relative_strength": 5.160983, "rate_of_change": 0.40171705471914365, "market_dynamics": 1.300973, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.970001, "high": 50.290001, "low": 49.525002, "close": 49.525002, "volume": 3712}, "trend_line": 46.054083, "activity_lines": {"activity_5": 49.196167, "activity_10": 48.422863, "activity_20": 47.369893, "activity_30": 46.761252}, "trend_signal": 1, "fair_value": 43.408397, "relative_strength": 7.190858, "rate_of_change": 0.41791517442266046, "market_dynamics": 1.308176, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.772499, "high": 50.060001, "low": 49.450001, "close": 50.022499, "volume": 8458}, "trend_line": 46.248167, "activity_lines": {"activity_5": 49.589833, "activity_10": 48.836227, "activity_20": 47.69394, "activity_30": 47.017279}, "trend_signal": 1, "fair_value": 43.461138, "relative_strength": 6.869205, "rate_of_change": 0.4214262609462959, "market_dynamics": 1.341511, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.279999, "high": 50.490002, "low": 49.945, "close": 49.9175, "volume": 1500}, "trend_line": 46.411917, "activity_lines": {"activity_5": 49.7845, "activity_10": 49.145591, "activity_20": 47.982976, "activity_30": 47.25401}, "trend_signal": 1, "fair_value": 43.514599, "relative_strength": 6.981057, "rate_of_change": 0.35406808663357464, "market_dynamics": 1.360249, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.389999, "high": 50.52, "low": 50.02, "close": 50.52, "volume": 1741}, "trend_line": 46.613167, "activity_lines": {"activity_5": 50.0705, "activity_10": 49.504727, "activity_20": 48.304131, "activity_30": 47.519048}, "trend_signal": 1, "fair_value": 43.578381, "relative_strength": 6.835483, "rate_of_change": 0.4336170815784114, "market_dynamics": 1.351248, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.314999, "high": 50.549999, "low": 50.095001, "close": 50.095001, "volume": 0}, "trend_line": 46.777833, "activity_lines": {"activity_5": 50.125167, "activity_10": 49.719364, "activity_20": 48.561976, "activity_30": 47.743683}, "trend_signal": 1, "fair_value": 43.634615, "relative_strength": 6.192236, "rate_of_change": 0.35326069992198555, "market_dynamics": 1.333107, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.189999, "high": 50.389999, "low": 49.987499, "close": 50.575001, "volume": 3591}, "trend_line": 46.962833, "activity_lines": {"activity_5": 50.311501, "activity_10": 49.968455, "activity_20": 48.84656, "activity_30": 47.988661}, "trend_signal": 1, "fair_value": 43.690417, "relative_strength": 7.265322, "rate_of_change": 0.3954864689862873, "market_dynamics": 1.341993, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.560001, "high": 51.415001, "low": 50.560001, "close": 51.415001, "volume": 3650}, "trend_line": 47.16125, "activity_lines": {"activity_5": 50.707834, "activity_10": 50.3105, "activity_20": 49.187441, "activity_30": 48.275898}, "trend_signal": 1, "fair_value": 43.746699, "relative_strength": 7.436551, "rate_of_change": 0.42249793576124156, "market_dynamics": 1.3681, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.049999, "high": 51.049999, "low": 50.57, "close": 50.57, "volume": 0}, "trend_line": 47.312667, "activity_lines": {"activity_5": 50.729667, "activity_10": 50.428864, "activity_20": 49.41806, "activity_30": 48.495817}, "trend_signal": 1, "fair_value": 43.798606, "relative_strength": 6.845459, "rate_of_change": 0.32106231280976444, "market_dynamics": 1.238114, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 50.185001, "close": 50.185001, "volume": 30}, "trend_line": 47.478167, "activity_lines": {"activity_5": 50.579667, "activity_10": 50.435501, "activity_20": 49.589762, "activity_30": 48.681129}, "trend_signal": 1, "fair_value": 43.846234, "relative_strength": 6.774756, "rate_of_change": 0.34980061470642004, "market_dynamics": 0.95767, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.877499, "high": 51.540001, "low": 49.877499, "close": 51.599998, "volume": 1934}, "trend_line": 47.722333, "activity_lines": {"activity_5": 50.923666, "activity_10": 50.681046, "activity_20": 49.873167, "activity_30": 48.947054}, "trend_signal": 1, "fair_value": 43.901699, "relative_strength": 10.914808, "rate_of_change": 0.5142700643855941, "market_dynamics": 0.804353, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 51.244999, "close": 51.244999, "volume": 186}, "trend_line": 47.9515, "activity_lines": {"activity_5": 51.048999, "activity_10": 50.826954, "activity_20": 50.096143, "activity_30": 49.174322}, "trend_signal": 1, "fair_value": 43.954135, "relative_strength": 9.98764, "rate_of_change": 0.4802091297590248, "market_dynamics": 0.509134, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.439999, "high": 51.919998, "low": 51.209999, "close": 52.189999, "volume": 1700}, "trend_line": 48.198833, "activity_lines": {"activity_5": 51.444666, "activity_10": 51.113409, "activity_20": 50.382643, "activity_30": 49.447774}, "trend_signal": 1, "fair_value": 44.014535, "relative_strength": 9.08885, "rate_of_change": 0.5157982544862988, "market_dynamics": 0.458804, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.205002, "high": 52.919998, "low": 52.205002, "close": 52.799999, "volume": 1800}, "trend_line": 48.47175, "activity_lines": {"activity_5": 51.991999, "activity_10": 51.471363, "activity_20": 50.694678, "activity_30": 49.744623}, "trend_signal": 1, "fair_value": 44.080465, "relative_strength": 9.771733, "rate_of_change": 0.5662315517058258, "market_dynamics": 0.585122, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.310001, "high": 52.310001, "low": 51.685001, "close": 51.685001, "volume": 1300}, "trend_line": 48.670417, "activity_lines": {"activity_5": 52.019, "activity_10": 51.574182, "activity_20": 50.871143, "activity_30": 49.95193}, "trend_signal": 1, "fair_value": 44.130865, "relative_strength": 6.970499, "rate_of_change": 0.40986141412265986, "market_dynamics": 0.384254, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.325001, "high": 51.325001, "low": 50.889999, "close": 50.889999, "volume": 802}, "trend_line": 48.82975, "activity_lines": {"activity_5": 51.681, "activity_10": 51.511272, "activity_20": 50.948738, "activity_30": 50.095129}, "trend_signal": 1, "fair_value": 44.169391, "relative_strength": 5.267587, "rate_of_change": 0.3273713475682705, "market_dynamics": 0.18039, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.040001, "high": 51.040001, "low": 49.3825, "close": 49.650002, "volume": 662}, "trend_line": 48.964833, "activity_lines": {"activity_5": 50.977, "activity_10": 51.208454, "activity_20": 50.890619, "activity_30": 50.148048}, "trend_signal": 1, "fair_value": 44.20016, "relative_strength": 5.247376, "rate_of_change": 0.27664077739493165, "market_dynamics": -0.214663, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.290001, "high": 50.086399, "low": 49.290001, "close": 49.9925, "volume": 25304}, "trend_line": 49.125917, "activity_lines": {"activity_5": 50.4935, "activity_10": 50.984727, "activity_20": 50.853869, "activity_30": 50.214349}, "trend_signal": 1, "fair_value": 44.227981, "relative_strength": 4.948724, "rate_of_change": 0.32897896333068766, "market_dynamics": -0.520251, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.305, "high": 49.512501, "low": 49.305, "close": 49.482498, "volume": 3}, "trend_line": 49.245416, "activity_lines": {"activity_5": 49.9865, "activity_10": 50.694136, "activity_20": 50.756976, "activity_30": 50.237355}, "trend_signal": 1, "fair_value": 44.255577, "relative_strength": 2.829776, "rate_of_change": 0.24325042115752787, "market_dynamics": -0.802301, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.23, "high": 49.23, "low": 48.8344, "close": 48.352501, "volume": 58801}, "trend_line": 49.34575, "activity_lines": {"activity_5": 49.324, "activity_10": 50.217864, "activity_20": 50.546714, "activity_30": 50.179747}, "trend_signal": 0, "fair_value": 44.281635, "relative_strength": 0.144136, "rate_of_change": 0.20374282146383674, "market_dynamics": -0.841846, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.380001, "high": 50.240002, "low": 48.380001, "close": 50.240002, "volume": 8848}, "trend_line": 49.48675, "activity_lines": {"activity_5": 49.512834, "activity_10": 50.118091, "activity_20": 50.520131, "activity_30": 50.237441}, "trend_signal": 1, "fair_value": 44.321426, "relative_strength": 0.895138, "rate_of_change": 0.28573889342040243, "market_dynamics": -0.808724, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.080002, "high": 50.68, "low": 49.860001, "close": 50.27, "volume": 3155}, "trend_line": 49.639583, "activity_lines": {"activity_5": 49.755, "activity_10": 50.0485, "activity_20": 50.493691, "activity_30": 50.287973}, "trend_signal": 1, "fair_value": 44.370016, "relative_strength": 0.935773, "rate_of_change": 0.3088362036302669, "market_dynamics": -0.901679, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.575001, "high": 50.705002, "low": 50.485001, "close": 50.674999, "volume": 0}, "trend_line": 49.817, "activity_lines": {"activity_5": 50.090833, "activity_10": 50.070273, "activity_20": 50.502274, "activity_30": 50.354774}, "trend_signal": 1, "fair_value": 44.416538, "relative_strength": -0.277979, "rate_of_change": 0.35741033521574583, "market_dynamics": -0.812247, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.985001, "high": 51.189999, "low": 49.985001, "close": 50.965, "volume": 5867}, "trend_line": 49.9615, "activity_lines": {"activity_5": 50.477833, "activity_10": 50.172318, "activity_20": 50.535369, "activity_30": 50.428839}, "trend_signal": 1, "fair_value": 44.467436, "relative_strength": -0.038032, "rate_of_change": 0.29006162554951265, "market_dynamics": -0.744885, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.935001, "high": 51.540001, "low": 50.935001, "close": 51.494999, "volume": 324}, "trend_line": 50.11725, "activity_lines": {"activity_5": 50.942666, "activity_10": 50.404091, "activity_20": 50.613952, "activity_30": 50.527774}, "trend_signal": 1, "fair_value": 44.525513, "relative_strength": 0.576795, "rate_of_change": 0.31174003983066484, "market_dynamics": -0.644707, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.345001, "high": 51.59, "low": 51.330002, "close": 51.845001, "volume": 324}, "trend_line": 50.272417, "activity_lines": {"activity_5": 51.314667, "activity_10": 50.702955, "activity_20": 50.721226, "activity_30": 50.639242}, "trend_signal": 1, "fair_value": 44.584279, "relative_strength": 2.065954, "rate_of_change": 0.3096079693119609, "market_dynamics": -0.449668, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.169998, "high": 52.509998, "low": 52.169998, "close": 52.27, "volume": 1061}, "trend_line": 50.4385, "activity_lines": {"activity_5": 51.721333, "activity_10": 51.061727, "activity_20": 50.860643, "activity_30": 50.768118}, "trend_signal": 1, "fair_value": 44.641154, "relative_strength": 1.099608, "rate_of_change": 0.3303660534165294, "market_dynamics": -0.252596, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.009998, "high": 53.259998, "low": 52.119999, "close": 52.330002, "volume": 9941}, "trend_line": 50.597417, "activity_lines": {"activity_5": 52.014667, "activity_10": 51.383773, "activity_20": 50.997703, "activity_30": 50.890151}, "trend_signal": 1, "fair_value": 44.70117, "relative_strength": 2.68425, "rate_of_change": 0.3150708288311556, "market_dynamics": -0.077072, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.915001, "high": 52.915001, "low": 50.950001, "close": 51.32, "volume": 3597}, "trend_line": 50.698917, "activity_lines": {"activity_5": 51.861001, "activity_10": 51.479682, "activity_20": 51.034214, "activity_30": 50.936769}, "trend_signal": 1, "fair_value": 44.751699, "relative_strength": 1.218409, "rate_of_change": 0.2006031256496779, "market_dynamics": 0.029486, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.369999, "high": 52.27, "low": 51.369999, "close": 51.66, "volume": 4893}, "trend_line": 50.78175, "activity_lines": {"activity_5": 51.797, "activity_10": 51.604, "activity_20": 51.099536, "activity_30": 50.998774}, "trend_signal": 1, "fair_value": 44.798734, "relative_strength": 1.637553, "rate_of_change": 0.1633821882230755, "market_dynamics": 0.129893, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.09, "high": 52.525002, "low": 51.869999, "close": 52.389999, "volume": 395}, "trend_line": 50.872417, "activity_lines": {"activity_5": 51.965333, "activity_10": 51.800909, "activity_20": 51.227357, "activity_30": 51.102532}, "trend_signal": 1, "fair_value": 44.845417, "relative_strength": 2.841351, "rate_of_change": 0.17854248819703195, "market_dynamics": 0.269755, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.73, "high": 53.029999, "low": 51.169998, "close": 51.169998, "volume": 1855}, "trend_line": 50.92725, "activity_lines": {"activity_5": 51.690666, "activity_10": 51.736909, "activity_20": 51.235226, "activity_30": 51.121731}, "trend_signal": 1, "fair_value": 44.87609, "relative_strength": 7.75295, "rate_of_change": 0.10778532500235272, "market_dynamics": 0.225736, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.25, "high": 50.259998, "low": 48.022499, "close": 49.764999, "volume": 4033}, "trend_line": 50.918667, "activity_lines": {"activity_5": 51.020999, "activity_10": 51.40109, "activity_20": 51.109643, "activity_30": 51.046747}, "trend_signal": 1, "fair_value": 44.900032, "relative_strength": 5.743783, "rate_of_change": -0.016853452719323272, "market_dynamics": 0.112634, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.119999, "high": 51.540001, "low": 51.119999, "close": 51.244999, "volume": 2612}, "trend_line": 50.962917, "activity_lines": {"activity_5": 51.015666, "activity_10": 51.350908, "activity_20": 51.136559, "activity_30": 51.067801}, "trend_signal": 1, "fair_value": 44.933862, "relative_strength": 4.594984, "rate_of_change": 0.08690329619194102, "market_dynamics": 0.073381, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.619999, "high": 51.68, "low": 50.599998, "close": 50.599998, "volume": 2054}, "trend_line": 50.965583, "activity_lines": {"activity_5": 50.800332, "activity_10": 51.178363, "activity_20": 51.109452, "activity_30": 51.044387}, "trend_signal": 0, "fair_value": 44.971907, "relative_strength": 1.396347, "rate_of_change": 0.005231254718023583, "market_dynamics": -0.212571, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 51.580002, "low": 51.0, "close": 51.52, "volume": 10}, "trend_line": 51.013083, "activity_lines": {"activity_5": 50.962332, "activity_10": 51.189363, "activity_20": 51.175131, "activity_30": 51.080156}, "trend_signal": 0, "fair_value": 45.021699, "relative_strength": 0.881235, "rate_of_change": 0.09320015038383733, "market_dynamics": -0.311983, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.610001, "high": 51.93, "low": 51.610001, "close": 51.5, "volume": 1570}, "trend_line": 51.043916, "activity_lines": {"activity_5": 51.175666, "activity_10": 51.202636, "activity_20": 51.235904, "activity_30": 51.11157}, "trend_signal": 1, "fair_value": 45.073429, "relative_strength": 1.136554, "rate_of_change": 0.06044135775914822, "market_dynamics": -0.297505, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.560001, "high": 52.0, "low": 50.73, "close": 52.0, "volume": 1311}, "trend_line": 51.063416, "activity_lines": {"activity_5": 51.533666, "activity_10": 51.320818, "activity_20": 51.335488, "activity_30": 51.173252}, "trend_signal": 1, "fair_value": 45.139087, "relative_strength": 0.426225, "rate_of_change": 0.03820239810753084, "market_dynamics": -0.37936, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.099998, "high": 52.470001, "low": 51.365002, "close": 51.365002, "volume": 1209}, "trend_line": 51.089917, "activity_lines": {"activity_5": 51.531001, "activity_10": 51.329545, "activity_20": 51.365036, "activity_30": 51.19271}, "trend_signal": 1, "fair_value": 45.187308, "relative_strength": -1.310626, "rate_of_change": 0.05189821221518596, "market_dynamics": -0.438016, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.73, "high": 52.080002, "low": 51.73, "close": 52.080002, "volume": 1623}, "trend_line": 51.153083, "activity_lines": {"activity_5": 51.758668, "activity_10": 51.467455, "activity_20": 51.453714, "activity_30": 51.256586}, "trend_signal": 1, "fair_value": 45.244824, "relative_strength": -0.710805, "rate_of_change": 0.12363692037315797, "market_dynamics": -0.456099, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 51.650002, "close": 51.720001, "volume": 2153}, "trend_line": 51.157083, "activity_lines": {"activity_5": 51.767668, "activity_10": 51.532273, "activity_20": 51.490357, "activity_30": 51.293161}, "trend_signal": 1, "fair_value": 45.308446, "relative_strength": -2.217737, "rate_of_change": 0.00781966553217874, "market_dynamics": -0.492676, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.514999, "high": 51.845001, "low": 51.514999, "close": 51.845001, "volume": 426}, "trend_line": 51.177083, "activity_lines": {"activity_5": 51.805001, "activity_10": 51.632001, "activity_20": 51.531857, "activity_30": 51.337543}, "trend_signal": 1, "fair_value": 45.387388, "relative_strength": -2.21386, "rate_of_change": 0.039095270541526235, "market_dynamics": -0.56235, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.544998, "high": 51.544998, "low": 50.849998, "close": 51.330002, "volume": 446}, "trend_line": 51.148417, "activity_lines": {"activity_5": 51.647668, "activity_10": 51.625819, "activity_20": 51.51681, "activity_30": 51.347409}, "trend_signal": 1, "fair_value": 45.449567, "relative_strength": -2.430624, "rate_of_change": -0.056013352695387486, "market_dynamics": -0.531496, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.419998, "high": 51.630001, "low": 51.259998, "close": 51.470001, "volume": 1720}, "trend_line": 51.104084, "activity_lines": {"activity_5": 51.581668, "activity_10": 51.616638, "activity_20": 51.511977, "activity_30": 51.368156}, "trend_signal": 1, "fair_value": 45.510096, "relative_strength": -2.512941, "rate_of_change": -0.08667521421044513, "market_dynamics": -0.558634, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.57, "high": 52.310001, "low": 51.470001, "close": 51.880001, "volume": 9823}, "trend_line": 51.110584, "activity_lines": {"activity_5": 51.645335, "activity_10": 51.67791, "activity_20": 51.543786, "activity_30": 51.418215}, "trend_signal": 1, "fair_value": 45.573269, "relative_strength": -2.114099, "rate_of_change": 0.012719140020203893, "market_dynamics": -0.412839, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.880001, "high": 51.939999, "low": 51.57, "close": 51.575001, "volume": 1451}, "trend_line": 51.133417, "activity_lines": {"activity_5": 51.620668, "activity_10": 51.660456, "activity_20": 51.544715, "activity_30": 51.448178}, "trend_signal": 1, "fair_value": 45.636458, "relative_strength": -4.012299, "rate_of_change": 0.04467372159159549, "market_dynamics": -0.383272, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.75, "high": 52.040001, "low": 51.244999, "close": 51.895, "volume": 5288}, "trend_line": 51.20825, "activity_lines": {"activity_5": 51.712334, "activity_10": 51.700183, "activity_20": 51.577405, "activity_30": 51.497312}, "trend_signal": 1, "fair_value": 45.700545, "relative_strength": -3.973775, "rate_of_change": 0.14634852194602632, "market_dynamics": -0.062234, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.950001, "high": 52.709999, "low": 51.950001, "close": 52.419998, "volume": 56}, "trend_line": 51.289167, "activity_lines": {"activity_5": 51.975666, "activity_10": 51.828182, "activity_20": 51.661881, "activity_30": 51.57549}, "trend_signal": 1, "fair_value": 45.758093, "relative_strength": -4.381767, "rate_of_change": 0.15801555413434254, "market_dynamics": 0.213192, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.27, "high": 52.27, "low": 51.25, "close": 51.505001, "volume": 1501}, "trend_line": 51.356584, "activity_lines": {"activity_5": 51.861333, "activity_10": 51.782182, "activity_20": 51.658786, "activity_30": 51.589414}, "trend_signal": 1, "fair_value": 45.812164, "relative_strength": -5.4834, "rate_of_change": 0.131444911164182, "market_dynamics": 0.125606, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.064999, "high": 52.415001, "low": 52.064999, "close": 52.415001, "volume": 0}, "trend_line": 51.492, "activity_lines": {"activity_5": 52.048, "activity_10": 51.899091, "activity_20": 51.741477, "activity_30": 51.657699}, "trend_signal": 1, "fair_value": 45.863109, "relative_strength": -4.081526, "rate_of_change": 0.26367797359730805, "market_dynamics": 0.326533, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.27, "high": 52.564999, "low": 52.27, "close": 52.330002, "volume": 680}, "trend_line": 51.561667, "activity_lines": {"activity_5": 52.170668, "activity_10": 51.994455, "activity_20": 51.812477, "activity_30": 51.711764}, "trend_signal": 1, "fair_value": 45.909696, "relative_strength": -4.664662, "rate_of_change": 0.13529674512546142, "market_dynamics": 0.268389, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.330002, "high": 53.224998, "low": 52.330002, "close": 53.224998, "volume": 10}, "trend_line": 51.660167, "activity_lines": {"activity_5": 52.541333, "activity_10": 52.241455, "activity_20": 51.969, "activity_30": 51.819076}, "trend_signal": 1, "fair_value": 45.968382, "relative_strength": -4.87323, "rate_of_change": 0.1910333892036527, "market_dynamics": 0.366677, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.365002, "high": 52.560001, "low": 52.224998, "close": 52.380001, "volume": 103}, "trend_line": 51.717, "activity_lines": {"activity_5": 52.541667, "activity_10": 52.309728, "activity_20": 52.035262, "activity_30": 51.865517}, "trend_signal": 1, "fair_value": 46.025241, "relative_strength": -4.947488, "rate_of_change": 0.11001319449857269, "market_dynamics": 0.558473, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.540001, "high": 52.540001, "low": 52.130001, "close": 52.375, "volume": 0}, "trend_line": 51.764, "activity_lines": {"activity_5": 52.543, "activity_10": 52.358, "activity_20": 52.088596, "activity_30": 51.907968}, "trend_signal": 1, "fair_value": 46.079904, "relative_strength": -5.061058, "rate_of_change": 0.09087920799737834, "market_dynamics": 0.497178, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.18, "high": 52.419998, "low": 51.865002, "close": 52.389999, "volume": 2500}, "trend_line": 51.793834, "activity_lines": {"activity_5": 52.491333, "activity_10": 52.392545, "activity_20": 52.137977, "activity_30": 51.948355}, "trend_signal": 1, "fair_value": 46.145, "relative_strength": -5.68013, "rate_of_change": 0.05763464956339139, "market_dynamics": 0.515097, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.220001, "high": 52.220001, "low": 51.544998, "close": 51.544998, "volume": 0}, "trend_line": 51.783833, "activity_lines": {"activity_5": 52.159666, "activity_10": 52.264181, "activity_20": 52.098357, "activity_30": 51.932301}, "trend_signal": 1, "fair_value": 46.212035, "relative_strength": -6.388625, "rate_of_change": -0.019309248278463968, "market_dynamics": 0.036154, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.455002, "high": 51.939999, "low": 51.455002, "close": 51.939999, "volume": 0}, "trend_line": 51.772833, "activity_lines": {"activity_5": 52.011999, "activity_10": 52.208181, "activity_20": 52.096238, "activity_30": 51.942376}, "trend_signal": 1, "fair_value": 46.29008, "relative_strength": -6.218988, "rate_of_change": -0.021242151001071675, "market_dynamics": -0.218729, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.110001, "high": 52.305, "low": 52.02, "close": 52.255001, "volume": 6400}, "trend_line": 51.770333, "activity_lines": {"activity_5": 52.055, "activity_10": 52.208636, "activity_20": 52.122024, "activity_30": 51.973484}, "trend_signal": 1, "fair_value": 46.37484, "relative_strength": -7.540788, "rate_of_change": -0.0048287873294430815, "market_dynamics": -0.249119, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.009998, "high": 52.23, "low": 51.209999, "close": 51.955002, "volume": 16940}, "trend_line": 51.7915, "activity_lines": {"activity_5": 52.006334, "activity_10": 52.157546, "activity_20": 52.118024, "activity_30": 51.985398}, "trend_signal": 1, "fair_value": 46.459295, "relative_strength": -7.26483, "rate_of_change": 0.040886350875893304, "market_dynamics": -0.464497, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.919998, "high": 52.18, "low": 51.764999, "close": 51.764999, "volume": 3080}, "trend_line": 51.795, "activity_lines": {"activity_5": 51.922333, "activity_10": 52.063727, "activity_20": 52.093119, "activity_30": 51.983688}, "trend_signal": 1, "fair_value": 46.538446, "relative_strength": -6.697417, "rate_of_change": 0.006757865672943439, "market_dynamics": -0.442724, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.014999, "high": 52.66, "low": 51.84, "close": 51.859928, "volume": 5210}, "trend_line": 51.777331, "activity_lines": {"activity_5": 51.911643, "activity_10": 51.998987, "activity_20": 52.078755, "activity_30": 51.987877}, "trend_signal": 1, "fair_value": 46.603653, "relative_strength": -9.124148, "rate_of_change": -0.034113331402654774, "market_dynamics": -0.484373, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.834999, "high": 51.834999, "low": 50.580002, "close": 50.625, "volume": 1}, "trend_line": 51.759164, "activity_lines": {"activity_5": 51.468314, "activity_10": 51.718261, "activity_20": 51.946113, "activity_30": 51.913533}, "trend_signal": 0, "fair_value": 46.663621, "relative_strength": -11.676474, "rate_of_change": -0.035086783441962796, "market_dynamics": -0.783953, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.549999, "high": 51.080002, "low": 50.209999, "close": 51.080002, "volume": 596}, "trend_line": 51.802998, "activity_lines": {"activity_5": 51.26432, "activity_10": 51.567535, "activity_20": 51.862613, "activity_30": 51.869716}, "trend_signal": 0, "fair_value": 46.721522, "relative_strength": -10.236465, "rate_of_change": 0.08468838484331766, "market_dynamics": -0.939252, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.919998, "high": 51.855, "low": 50.919998, "close": 51.514999, "volume": 136}, "trend_line": 51.811998, "activity_lines": {"activity_5": 51.283657, "activity_10": 51.519536, "activity_20": 51.821732, "activity_30": 51.851136}, "trend_signal": 0, "fair_value": 46.777692, "relative_strength": -9.309895, "rate_of_change": 0.01737351185736459, "market_dynamics": -0.993098, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.595001, "high": 51.595001, "low": 51.400002, "close": 51.735001, "volume": 42}, "trend_line": 51.849831, "activity_lines": {"activity_5": 51.405662, "activity_10": 51.527174, "activity_20": 51.80159, "activity_30": 51.846168}, "trend_signal": 0, "fair_value": 46.828365, "relative_strength": -7.134957, "rate_of_change": 0.07301976657993216, "market_dynamics": -1.029454, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.605, "high": 52.52, "low": 51.605, "close": 52.52, "volume": 8}, "trend_line": 51.883165, "activity_lines": {"activity_5": 51.791334, "activity_10": 51.689448, "activity_20": 51.8569, "activity_30": 51.889405}, "trend_signal": 0, "fair_value": 46.881811, "relative_strength": -7.183432, "rate_of_change": 0.06428950559163138, "market_dynamics": -0.845355, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.43, "high": 52.43, "low": 51.299999, "close": 51.299999, "volume": 2}, "trend_line": 51.876498, "activity_lines": {"activity_5": 51.726333, "activity_10": 51.612177, "activity_20": 51.791519, "activity_30": 51.851781}, "trend_signal": 0, "fair_value": 46.928205, "relative_strength": -8.56167, "rate_of_change": -0.012850025629701273, "market_dynamics": -0.851386, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.48, "high": 51.48, "low": 50.139999, "close": 51.330002, "volume": 16838}, "trend_line": 51.854165, "activity_lines": {"activity_5": 51.626334, "activity_10": 51.551996, "activity_20": 51.731829, "activity_30": 51.816524}, "trend_signal": 0, "fair_value": 46.981266, "relative_strength": -8.090409, "rate_of_change": -0.043050323096204685, "market_dynamics": -0.736847, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.529999, "high": 51.669998, "low": 51.299999, "close": 51.445, "volume": 4391}, "trend_line": 51.856831, "activity_lines": {"activity_5": 51.548, "activity_10": 51.529543, "activity_20": 51.688282, "activity_30": 51.790126}, "trend_signal": 0, "fair_value": 47.032147, "relative_strength": -9.913975, "rate_of_change": 0.0051413420696251435, "market_dynamics": -0.707819, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.369999, "high": 51.415001, "low": 51.349998, "close": 51.415001, "volume": 0}, "trend_line": 51.834665, "activity_lines": {"activity_5": 51.464334, "activity_10": 51.510908, "activity_20": 51.642163, "activity_30": 51.761621}, "trend_signal": 0, "fair_value": 47.081618, "relative_strength": -9.443676, "rate_of_change": -0.042744609673503915, "market_dynamics": -0.749851, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.560001, "high": 51.720001, "low": 51.16, "close": 51.16, "volume": 90}, "trend_line": 51.815998, "activity_lines": {"activity_5": 51.317, "activity_10": 51.452273, "activity_20": 51.576521, "activity_30": 51.718094}, "trend_signal": 0, "fair_value": 47.127099, "relative_strength": -10.358376, "rate_of_change": -0.03601257961250575, "market_dynamics": -0.727032, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.950001, "high": 51.68, "low": 50.950001, "close": 51.619999, "volume": 6}, "trend_line": 51.808498, "activity_lines": {"activity_5": 51.413667, "activity_10": 51.49, "activity_20": 51.560259, "activity_30": 51.705449}, "trend_signal": 0, "fair_value": 47.176811, "relative_strength": -10.874157, "rate_of_change": -0.014474294213150704, "market_dynamics": -0.706311, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.715, "high": 52.490002, "low": 51.5, "close": 52.490002, "volume": 0}, "trend_line": 51.847165, "activity_lines": {"activity_5": 51.779001, "activity_10": 51.667819, "activity_20": 51.634498, "activity_30": 51.749417}, "trend_signal": 0, "fair_value": 47.240288, "relative_strength": -10.116945, "rate_of_change": 0.07463447405867021, "market_dynamics": -0.355319, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.485001, "high": 52.485001, "low": 52.279999, "close": 52.224998, "volume": 10}, "trend_line": 51.872331, "activity_lines": {"activity_5": 51.978666, "activity_10": 51.771818, "activity_20": 51.682974, "activity_30": 51.773793}, "trend_signal": 0, "fair_value": 47.299295, "relative_strength": -9.527595, "rate_of_change": 0.048538815960343824, "market_dynamics": -0.062049, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.75, "high": 52.75, "low": 52.540001, "close": 52.435001, "volume": 2913}, "trend_line": 51.890831, "activity_lines": {"activity_5": 52.196333, "activity_10": 51.901091, "activity_20": 51.752165, "activity_30": 51.810094}, "trend_signal": 0, "fair_value": 47.360064, "relative_strength": -9.657721, "rate_of_change": 0.03566448556166864, "market_dynamics": 0.399268, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.75, "high": 53.860001, "low": 52.75, "close": 53.665001, "volume": 2097}, "trend_line": 51.960498, "activity_lines": {"activity_5": 52.756, "activity_10": 52.241273, "activity_20": 51.938284, "activity_30": 51.924557}, "trend_signal": 0, "fair_value": 47.429727, "relative_strength": -8.631717, "rate_of_change": 0.13425685936693246, "market_dynamics": 0.860294, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.634998, "high": 54.639999, "low": 53.599998, "close": 54.639999, "volume": 141}, "trend_line": 52.051998, "activity_lines": {"activity_5": 53.473667, "activity_10": 52.737909, "activity_20": 52.207165, "activity_30": 52.097428}, "trend_signal": 1, "fair_value": 47.504519, "relative_strength": -7.444444, "rate_of_change": 0.1760953099410178, "market_dynamics": 1.029297, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.830002, "high": 54.830002, "low": 54.32, "close": 54.439999, "volume": 582}, "trend_line": 52.119331, "activity_lines": {"activity_5": 53.923333, "activity_10": 53.137454, "activity_20": 52.444142, "activity_30": 52.251493}, "trend_signal": 1, "fair_value": 47.582436, "relative_strength": -9.583716, "rate_of_change": 0.12935718625057385, "market_dynamics": 1.201414, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.794998, "high": 55.654999, "low": 54.5, "close": 55.654999, "volume": 1910}, "trend_line": 52.257664, "activity_lines": {"activity_5": 54.647999, "activity_10": 53.701363, "activity_20": 52.786428, "activity_30": 52.4796}, "trend_signal": 1, "fair_value": 47.669487, "relative_strength": -9.203039, "rate_of_change": 0.265415916409203, "market_dynamics": 1.328061, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.705002, "high": 55.705002, "low": 54.474998, "close": 54.474998, "volume": 1967}, "trend_line": 52.326331, "activity_lines": {"activity_5": 54.750665, "activity_10": 53.974181, "activity_20": 52.998714, "activity_30": 52.622654}, "trend_signal": 1, "fair_value": 47.754262, "relative_strength": -5.483633, "rate_of_change": 0.13140082189667895, "market_dynamics": 1.234771, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.66, "high": 54.66, "low": 53.724998, "close": 54.075001, "volume": 15}, "trend_line": 52.384498, "activity_lines": {"activity_5": 54.583999, "activity_10": 54.118636, "activity_20": 53.16, "activity_30": 52.735472}, "trend_signal": 1, "fair_value": 47.836121, "relative_strength": -5.743446, "rate_of_change": 0.11116200751777802, "market_dynamics": 1.113832, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.200001, "high": 54.345001, "low": 52.450001, "close": 52.450001, "volume": 39}, "trend_line": 52.358664, "activity_lines": {"activity_5": 53.848333, "activity_10": 53.914636, "activity_20": 53.155976, "activity_30": 52.739698}, "trend_signal": 1, "fair_value": 47.908589, "relative_strength": -5.191385, "rate_of_change": -0.04931611638237564, "market_dynamics": 0.783896, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.395, "high": 52.77, "low": 52.299999, "close": 52.474998, "volume": 2}, "trend_line": 52.361831, "activity_lines": {"activity_5": 53.266999, "activity_10": 53.70009, "activity_20": 53.145643, "activity_30": 52.747203}, "trend_signal": 1, "fair_value": 47.972371, "relative_strength": -5.357064, "rate_of_change": 0.006048664648900906, "market_dynamics": 0.393114, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.785, "high": 53.310001, "low": 52.445, "close": 53.310001, "volume": 20}, "trend_line": 52.392998, "activity_lines": {"activity_5": 53.095, "activity_10": 53.637636, "activity_20": 53.20819, "activity_30": 52.808375}, "trend_signal": 1, "fair_value": 48.036682, "relative_strength": -7.774234, "rate_of_change": 0.059522364678187806, "market_dynamics": 0.149217, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.345001, "high": 53.709999, "low": 53.345001, "close": 53.685001, "volume": 164}, "trend_line": 52.436164, "activity_lines": {"activity_5": 53.204334, "activity_10": 53.623636, "activity_20": 53.297905, "activity_30": 52.89173}, "trend_signal": 1, "fair_value": 48.103942, "relative_strength": -8.186599, "rate_of_change": 0.08238887188703989, "market_dynamics": -0.046951, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.209999, "high": 53.689999, "low": 53.209999, "close": 53.689999, "volume": 0}, "trend_line": 52.507664, "activity_lines": {"activity_5": 53.368, "activity_10": 53.587818, "activity_20": 53.378809, "activity_30": 52.972623}, "trend_signal": 1, "fair_value": 48.169375, "relative_strength": -8.385352, "rate_of_change": 0.13635627503186606, "market_dynamics": -0.074904, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 53.25, "close": 53.439999, "volume": 442}, "trend_line": 52.557664, "activity_lines": {"activity_5": 53.474, "activity_10": 53.506091, "activity_20": 53.430333, "activity_30": 53.032773}, "trend_signal": 1, "fair_value": 48.231554, "relative_strength": -5.99292, "rate_of_change": 0.09522419431952689, "market_dynamics": -0.115109, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.32, "high": 53.93, "low": 53.32, "close": 53.965, "volume": 335}, "trend_line": 52.614664, "activity_lines": {"activity_5": 53.689, "activity_10": 53.541636, "activity_20": 53.521666, "activity_30": 53.123569}, "trend_signal": 1, "fair_value": 48.298413, "relative_strength": -4.667002, "rate_of_change": 0.10845230868707378, "market_dynamics": -0.166866, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.25, "high": 53.459999, "low": 52.720001, "close": 52.720001, "volume": 304}, "trend_line": 52.640164, "activity_lines": {"activity_5": 53.389667, "activity_10": 53.359455, "activity_20": 53.481881, "activity_30": 53.130365}, "trend_signal": 1, "fair_value": 48.358589, "relative_strength": -5.386751, "rate_of_change": 0.048465576060698526, "market_dynamics": -0.35446, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.119999, "high": 52.82, "low": 52.119999, "close": 52.490002, "volume": 5715}, "trend_line": 52.664331, "activity_lines": {"activity_5": 53.053001, "activity_10": 53.188819, "activity_20": 53.414119, "activity_30": 53.120677}, "trend_signal": 1, "fair_value": 48.420961, "relative_strength": -5.170135, "rate_of_change": 0.04590981137520486, "market_dynamics": -0.418406, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.779999, "high": 55.080002, "low": 52.779999, "close": 53.755001, "volume": 44718}, "trend_line": 52.7275, "activity_lines": {"activity_5": 53.217668, "activity_10": 53.284273, "activity_20": 53.461714, "activity_30": 53.191043}, "trend_signal": 1, "fair_value": 48.499855, "relative_strength": -5.144436, "rate_of_change": 0.11994645863820436, "market_dynamics": -0.344225, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.220001, "high": 54.220001, "low": 52.400002, "close": 52.5, "volume": 34460}, "trend_line": 52.79, "activity_lines": {"activity_5": 52.959667, "activity_10": 53.157364, "activity_20": 53.377429, "activity_30": 53.176366}, "trend_signal": 1, "fair_value": 48.566682, "relative_strength": -6.555256, "rate_of_change": 0.1185339718363283, "market_dynamics": -0.402761, "expectation": {"probability": 59.4877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d86dd61-1fd1-4ee2-bc6d-53cc831c9e8a/", "share_image": "https://sharemaestro.com/terminal/4d86dd61-1fd1-4ee2-bc6d-53cc831c9e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}