{"ticker": {"uuid": "4d87eeb6-9eda-45f0-9b86-5c4c325012c4", "symbol": "003012", "name": "Guangdong Dongpeng Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003012 fell 22.58%, moving from 6.50 to 5.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.84 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "-22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.84"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.096685, "high": 5.182424, "low": 4.915682, "close": 5.03, "volume": 41080343}, "trend_line": 6.272893, "activity_lines": {"activity_5": 5.158925, "activity_10": 5.406037, "activity_20": 5.814304, "activity_30": 6.028071}, "trend_signal": 0, "fair_value": 6.473676, "relative_strength": -32.838568, "rate_of_change": -1.0072561198853642, "market_dynamics": -1.206502, "expectation": {"probability": 45.0105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.074176, "high": 7.177827, "low": 6.581834, "close": 6.685484, "volume": 20871972}, "trend_line": 7.399236, "activity_lines": {"activity_5": 6.973404, "activity_10": 7.187563, "activity_20": 7.469777, "activity_30": 7.498513}, "trend_signal": 0, "fair_value": 10.372593, "relative_strength": -3.115486, "rate_of_change": 0.003892445250328669, "market_dynamics": -1.274093, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.694122, "high": 7.02235, "low": 6.547283, "close": 6.633659, "volume": 18500666}, "trend_line": 7.408162, "activity_lines": {"activity_5": 6.838082, "activity_10": 7.056429, "activity_20": 7.37682, "activity_30": 7.449121}, "trend_signal": 0, "fair_value": 10.344481, "relative_strength": -2.212893, "rate_of_change": 0.12063407627489875, "market_dynamics": -1.335966, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.581834, "high": 6.728673, "low": 6.383169, "close": 6.676847, "volume": 22434484}, "trend_line": 7.429468, "activity_lines": {"activity_5": 6.749978, "activity_10": 6.952621, "activity_20": 7.288716, "activity_30": 7.401939}, "trend_signal": 0, "fair_value": 10.31711, "relative_strength": -2.356399, "rate_of_change": 0.28760170201461643, "market_dynamics": -1.363772, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.659572, "high": 6.875511, "low": 6.573196, "close": 6.650935, "volume": 22930563}, "trend_line": 7.438393, "activity_lines": {"activity_5": 6.686061, "activity_10": 6.864832, "activity_20": 7.201724, "activity_30": 7.351711}, "trend_signal": 0, "fair_value": 10.289953, "relative_strength": -0.871002, "rate_of_change": 0.12012973203464404, "market_dynamics": -1.383185, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.694122, "high": 7.350578, "low": 6.599109, "close": 7.143277, "volume": 30728458}, "trend_line": 7.442712, "activity_lines": {"activity_5": 6.820231, "activity_10": 6.882893, "activity_20": 7.170423, "activity_30": 7.332671}, "trend_signal": 0, "fair_value": 10.266816, "relative_strength": 1.639001, "rate_of_change": 0.0580636166978624, "market_dynamics": -1.041281, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.126001, "high": 7.27284, "low": 6.89013, "close": 6.933849, "volume": 14581419}, "trend_line": 7.434868, "activity_lines": {"activity_5": 6.878834, "activity_10": 6.872298, "activity_20": 7.123207, "activity_30": 7.299841}, "trend_signal": 0, "fair_value": 10.242488, "relative_strength": 0.73066, "rate_of_change": -0.10539169055581361, "market_dynamics": -0.880964, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.933849, "high": 7.274858, "low": 6.785205, "close": 7.07375, "volume": 21465110}, "trend_line": 7.434853, "activity_lines": {"activity_5": 6.967513, "activity_10": 6.899586, "activity_20": 7.094138, "activity_30": 7.276544}, "trend_signal": 0, "fair_value": 10.219526, "relative_strength": 2.788405, "rate_of_change": -0.00020175206875807524, "market_dynamics": -0.632869, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.152445, "high": 7.781999, "low": 6.872643, "close": 7.781999, "volume": 49834305}, "trend_line": 7.447507, "activity_lines": {"activity_5": 7.262935, "activity_10": 7.056596, "activity_20": 7.137171, "activity_30": 7.29894}, "trend_signal": 0, "fair_value": 10.20199, "relative_strength": 14.031047, "rate_of_change": 0.17019838858951883, "market_dynamics": -0.044599, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.781999, "high": 8.735076, "low": 7.615867, "close": 8.656382, "volume": 131046551}, "trend_line": 7.479517, "activity_lines": {"activity_5": 7.776142, "activity_10": 7.361442, "activity_20": 7.264921, "activity_30": 7.376932}, "trend_signal": 0, "fair_value": 10.19095, "relative_strength": 23.87427, "rate_of_change": 0.4298082566421292, "market_dynamics": 0.318471, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.67387, "high": 9.688152, "low": 8.490249, "close": 9.390862, "volume": 99053084}, "trend_line": 7.542056, "activity_lines": {"activity_5": 8.400479, "activity_10": 7.772634, "activity_20": 7.459857, "activity_30": 7.500245}, "trend_signal": 0, "fair_value": 10.185275, "relative_strength": 36.42647, "rate_of_change": 0.8361368788920359, "market_dynamics": 0.904591, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.399607, "high": 11.025957, "low": 9.224731, "close": 10.938519, "volume": 98855775}, "trend_line": 7.66914, "activity_lines": {"activity_5": 9.390862, "activity_10": 8.422782, "activity_20": 7.796999, "activity_30": 7.719371}, "trend_signal": 1, "fair_value": 10.19058, "relative_strength": 52.638295, "rate_of_change": 1.6850047255019054, "market_dynamics": 1.391301, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.833594, "high": 11.349478, "low": 9.828054, "close": 9.863029, "volume": 110356884}, "trend_line": 7.771603, "activity_lines": {"activity_5": 9.755771, "activity_10": 8.800059, "activity_20": 8.015244, "activity_30": 7.860913}, "trend_signal": 1, "fair_value": 10.188289, "relative_strength": 34.64413, "rate_of_change": 1.336042893988116, "market_dynamics": 1.508156, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.950468, "high": 9.950468, "low": 9.40835, "close": 9.443325, "volume": 46650706}, "trend_line": 7.83877, "activity_lines": {"activity_5": 9.794827, "activity_10": 9.042309, "activity_20": 8.18324, "activity_30": 7.968766}, "trend_signal": 1, "fair_value": 10.183116, "relative_strength": 32.844634, "rate_of_change": 0.8642618517698397, "market_dynamics": 1.391645, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.399606, "high": 9.889261, "low": 9.198498, "close": 9.574483, "volume": 48039901}, "trend_line": 7.874607, "activity_lines": {"activity_5": 9.766847, "activity_10": 9.258108, "activity_20": 8.355983, "activity_30": 8.080747}, "trend_signal": 1, "fair_value": 10.178918, "relative_strength": 37.73203, "rate_of_change": 0.45717631720282514, "market_dynamics": 1.227017, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.504532, "high": 9.976699, "low": 9.320911, "close": 9.530763, "volume": 59431026}, "trend_line": 7.925973, "activity_lines": {"activity_5": 9.663087, "activity_10": 9.412801, "activity_20": 8.514918, "activity_30": 8.187596}, "trend_signal": 1, "fair_value": 10.174479, "relative_strength": 40.022028, "rate_of_change": 0.6522992195039041, "market_dynamics": 1.04522, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.335196, "high": 10.405146, "low": 9.320913, "close": 10.177807, "volume": 67308819}, "trend_line": 8.000348, "activity_lines": {"activity_5": 9.765681, "activity_10": 9.641731, "activity_20": 8.726575, "activity_30": 8.332876}, "trend_signal": 1, "fair_value": 10.174502, "relative_strength": 43.196779, "rate_of_change": 0.9383705950045597, "market_dynamics": 0.931164, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.343939, "high": 10.614998, "low": 9.74936, "close": 9.863029, "volume": 43051915}, "trend_line": 8.060775, "activity_lines": {"activity_5": 9.814064, "activity_10": 9.754447, "activity_20": 8.896065, "activity_30": 8.453049}, "trend_signal": 1, "fair_value": 10.172397, "relative_strength": 39.663937, "rate_of_change": 0.7553046442479614, "market_dynamics": 0.867985, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.723128, "high": 9.793078, "low": 9.277193, "close": 9.355887, "volume": 32822680}, "trend_line": 8.103145, "activity_lines": {"activity_5": 9.693399, "activity_10": 9.724241, "activity_20": 9.004223, "activity_30": 8.536604}, "trend_signal": 1, "fair_value": 10.166917, "relative_strength": 33.015205, "rate_of_change": 0.5256318406108597, "market_dynamics": 0.724295, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.312168, "high": 9.670665, "low": 9.207242, "close": 9.40835, "volume": 29574580}, "trend_line": 8.147552, "activity_lines": {"activity_5": 9.596051, "activity_10": 9.674957, "activity_20": 9.106964, "activity_30": 8.620811}, "trend_signal": 1, "fair_value": 10.16186, "relative_strength": 32.076093, "rate_of_change": 0.5480217866026048, "market_dynamics": 0.539136, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.382118, "high": 9.45207, "low": 9.198499, "close": 9.312168, "volume": 20876060}, "trend_line": 8.181268, "activity_lines": {"activity_5": 9.477718, "activity_10": 9.594514, "activity_20": 9.189842, "activity_30": 8.695947}, "trend_signal": 1, "fair_value": 10.156233, "relative_strength": 30.487877, "rate_of_change": 0.41381754912395874, "market_dynamics": 0.263021, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.303425, "high": 9.312168, "low": 8.464018, "close": 8.533969, "volume": 48565113}, "trend_line": 8.216395, "activity_lines": {"activity_5": 9.114558, "activity_10": 9.374011, "activity_20": 9.187865, "activity_30": 8.718702}, "trend_signal": 1, "fair_value": 10.14556, "relative_strength": 19.381372, "rate_of_change": 0.42935887199882733, "market_dynamics": -0.017171, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.560199, "high": 8.796283, "low": 8.411554, "close": 8.472761, "volume": 26670462}, "trend_line": 8.241997, "activity_lines": {"activity_5": 8.840585, "activity_10": 9.186098, "activity_20": 9.171257, "activity_30": 8.735242}, "trend_signal": 1, "fair_value": 10.134627, "relative_strength": 23.818877, "rate_of_change": 0.3115965091746348, "market_dynamics": -0.278297, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.481505, "high": 8.586431, "low": 7.633354, "close": 7.851949, "volume": 56164434}, "trend_line": 8.243161, "activity_lines": {"activity_5": 8.452359, "activity_10": 8.910588, "activity_20": 9.086767, "activity_30": 8.710078}, "trend_signal": 1, "fair_value": 10.119804, "relative_strength": 11.780982, "rate_of_change": 0.014122790872176405, "market_dynamics": -0.522305, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.869438, "high": 7.913158, "low": 7.712049, "close": 7.860694, "volume": 36407758}, "trend_line": 8.253543, "activity_lines": {"activity_5": 8.16731, "activity_10": 8.665602, "activity_20": 8.997513, "activity_30": 8.685402}, "trend_signal": 0, "fair_value": 10.105229, "relative_strength": 10.328651, "rate_of_change": 0.12594683034821097, "market_dynamics": -0.752378, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.886926, "high": 8.00934, "low": 7.729537, "close": 7.825719, "volume": 27509154}, "trend_line": 8.259016, "activity_lines": {"activity_5": 7.973781, "activity_10": 8.445417, "activity_20": 8.899168, "activity_30": 8.657801}, "trend_signal": 0, "fair_value": 10.090617, "relative_strength": 7.880883, "rate_of_change": 0.06631091641492971, "market_dynamics": -0.932861, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.825719, "high": 8.123009, "low": 7.677074, "close": 7.799488, "volume": 29430395}, "trend_line": 8.265054, "activity_lines": {"activity_5": 7.870604, "activity_10": 8.251463, "activity_20": 8.795075, "activity_30": 8.628154}, "trend_signal": 0, "fair_value": 10.061772, "relative_strength": 6.910228, "rate_of_change": 0.07310798283958322, "market_dynamics": -1.02545, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.808232, "high": 8.018083, "low": 7.572148, "close": 7.729537, "volume": 51338646}, "trend_line": 8.285172, "activity_lines": {"activity_5": 7.793075, "activity_10": 8.088033, "activity_20": 8.680198, "activity_30": 8.593604}, "trend_signal": 0, "fair_value": 10.036891, "relative_strength": 7.021677, "rate_of_change": 0.24341038788131428, "market_dynamics": -0.995299, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.712049, "high": 7.738281, "low": 7.327321, "close": 7.432247, "volume": 45405334}, "trend_line": 8.293941, "activity_lines": {"activity_5": 7.665999, "activity_10": 7.909342, "activity_20": 8.533885, "activity_30": 8.538577}, "trend_signal": 0, "fair_value": 10.009201, "relative_strength": 3.829119, "rate_of_change": 0.10583968564564399, "market_dynamics": -0.972073, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.467222, "high": 7.467222, "low": 7.117469, "close": 7.126213, "volume": 27705123}, "trend_line": 8.292796, "activity_lines": {"activity_5": 7.464891, "activity_10": 7.709982, "activity_20": 8.360091, "activity_30": 8.46324}, "trend_signal": 0, "fair_value": 9.979974, "relative_strength": 1.034023, "rate_of_change": -0.013805258561654368, "market_dynamics": -0.981358, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.126213, "high": 7.406016, "low": 7.038776, "close": 7.23114, "volume": 30060200}, "trend_line": 8.298604, "activity_lines": {"activity_5": 7.347724, "activity_10": 7.571194, "activity_20": 8.203577, "activity_30": 8.394746}, "trend_signal": 0, "fair_value": 9.943977, "relative_strength": 4.063164, "rate_of_change": 0.07003669208792832, "market_dynamics": -1.008573, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.231139, "high": 7.231139, "low": 7.012544, "close": 7.126213, "volume": 25516669}, "trend_line": 8.313295, "activity_lines": {"activity_5": 7.23522, "activity_10": 7.451165, "activity_20": 8.047354, "activity_30": 8.319108}, "trend_signal": 0, "fair_value": 9.906244, "relative_strength": 4.096995, "rate_of_change": 0.1770297751284541, "market_dynamics": -1.168461, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.108726, "high": 7.274858, "low": 6.933849, "close": 7.213652, "volume": 26046982}, "trend_line": 8.332628, "activity_lines": {"activity_5": 7.196747, "activity_10": 7.37263, "activity_20": 7.917612, "activity_30": 8.248163}, "trend_signal": 0, "fair_value": 9.869072, "relative_strength": 1.775194, "rate_of_change": 0.23255520223929982, "market_dynamics": -1.272613, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.257371, "high": 7.362297, "low": 7.178676, "close": 7.213652, "volume": 25085624}, "trend_line": 8.350522, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.316988, "activity_20": 7.800487, "activity_30": 8.175971}, "trend_signal": 0, "fair_value": 9.837322, "relative_strength": 5.964596, "rate_of_change": 0.21474617611634741, "market_dynamics": -1.304874, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.231139, "high": 7.432247, "low": 7.091238, "close": 7.30109, "volume": 26881331}, "trend_line": 8.372193, "activity_lines": {"activity_5": 7.232305, "activity_10": 7.288849, "activity_20": 7.702306, "activity_30": 8.108266}, "trend_signal": 0, "fair_value": 9.806505, "relative_strength": 8.137942, "rate_of_change": 0.2595167104523472, "market_dynamics": -1.290637, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.30109, "high": 7.449735, "low": 6.951337, "close": 7.056262, "volume": 26261646}, "trend_line": 8.369293, "activity_lines": {"activity_5": 7.178676, "activity_10": 7.22637, "activity_20": 7.591634, "activity_30": 8.023367}, "trend_signal": 0, "fair_value": 9.780605, "relative_strength": 6.591881, "rate_of_change": -0.03463847524774657, "market_dynamics": -1.2194, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.04752, "high": 7.388528, "low": 6.391733, "close": 7.213652, "volume": 36022140}, "trend_line": 8.37862, "activity_lines": {"activity_5": 7.189169, "activity_10": 7.206498, "activity_20": 7.507735, "activity_30": 7.948809}, "trend_signal": 0, "fair_value": 9.75029, "relative_strength": 9.024046, "rate_of_change": 0.1114431051702811, "market_dynamics": -0.994567, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.30109, "high": 7.353552, "low": 6.033236, "close": 6.199368, "volume": 45687771}, "trend_line": 8.349474, "activity_lines": {"activity_5": 6.855738, "activity_10": 7.012862, "activity_20": 7.341353, "activity_30": 7.808212}, "trend_signal": 0, "fair_value": 9.719801, "relative_strength": 1.646642, "rate_of_change": -0.3478615810240709, "market_dynamics": -0.810253, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.173137, "high": 6.793948, "low": 5.421168, "close": 6.732741, "volume": 53910149}, "trend_line": 8.314498, "activity_lines": {"activity_5": 6.767716, "activity_10": 6.944024, "activity_20": 7.243214, "activity_30": 7.703907}, "trend_signal": 0, "fair_value": 9.68332, "relative_strength": 0.554148, "rate_of_change": -0.4189006397289259, "market_dynamics": -0.548312, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.758973, "high": 7.082494, "low": 6.63656, "close": 6.758973, "volume": 44105614}, "trend_line": 8.251251, "activity_lines": {"activity_5": 6.7205, "activity_10": 6.892674, "activity_20": 7.160064, "activity_30": 7.603551}, "trend_signal": 0, "fair_value": 9.646104, "relative_strength": -2.005013, "rate_of_change": -0.7606833268827594, "market_dynamics": -0.320347, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.802692, "high": 6.925106, "low": 6.409221, "close": 6.619072, "volume": 47810495}, "trend_line": 8.158858, "activity_lines": {"activity_5": 6.662791, "activity_10": 6.822564, "activity_20": 7.076207, "activity_30": 7.498249}, "trend_signal": 0, "fair_value": 9.598847, "relative_strength": -7.776153, "rate_of_change": -1.1197453574009504, "market_dynamics": -0.242455, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.610328, "high": 6.610328, "low": 6.2256, "close": 6.304295, "volume": 37756359}, "trend_line": 8.004384, "activity_lines": {"activity_5": 6.529302, "activity_10": 6.706351, "activity_20": 6.975195, "activity_30": 7.378599}, "trend_signal": 0, "fair_value": 9.531337, "relative_strength": -11.518568, "rate_of_change": -1.8933286986977889, "market_dynamics": -0.217294, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.313038, "high": 6.723998, "low": 6.304294, "close": 6.654047, "volume": 39004935}, "trend_line": 7.897418, "activity_lines": {"activity_5": 6.573021, "activity_10": 6.668673, "activity_20": 6.918111, "activity_30": 7.291481}, "trend_signal": 0, "fair_value": 9.467664, "relative_strength": -8.958588, "rate_of_change": -1.3363426842090522, "market_dynamics": -0.189047, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.654048, "high": 6.715254, "low": 6.444195, "close": 6.470427, "volume": 30176217}, "trend_line": 7.798322, "activity_lines": {"activity_5": 6.525222, "activity_10": 6.607784, "activity_20": 6.852199, "activity_30": 7.199417}, "trend_signal": 0, "fair_value": 9.397178, "relative_strength": -11.085237, "rate_of_change": -1.2547898566341593, "market_dynamics": -0.243277, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.435452, "high": 6.627816, "low": 6.348013, "close": 6.47917, "volume": 27142618}, "trend_line": 7.695145, "activity_lines": {"activity_5": 6.497824, "activity_10": 6.561998, "activity_20": 6.793698, "activity_30": 7.11431}, "trend_signal": 0, "fair_value": 9.329726, "relative_strength": -9.418989, "rate_of_change": -1.323066680242232, "market_dynamics": -0.322831, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.479171, "high": 6.776461, "low": 6.470427, "close": 6.697766, "volume": 21613904}, "trend_line": 7.600711, "activity_lines": {"activity_5": 6.561945, "activity_10": 6.570901, "activity_20": 6.762595, "activity_30": 7.049963}, "trend_signal": 0, "fair_value": 9.2557, "relative_strength": -7.844304, "rate_of_change": -1.227189351207803, "market_dynamics": -0.219596, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.697766, "high": 6.732741, "low": 6.374245, "close": 6.400476, "volume": 28408164}, "trend_line": 7.4748, "activity_lines": {"activity_5": 6.521724, "activity_10": 6.532269, "activity_20": 6.70855, "activity_30": 6.972529}, "trend_signal": 0, "fair_value": 9.192528, "relative_strength": -9.02843, "rate_of_change": -1.65656870784852, "market_dynamics": -0.295087, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.391733, "high": 6.654048, "low": 6.04198, "close": 6.63656, "volume": 45413025}, "trend_line": 7.367251, "activity_lines": {"activity_5": 6.553785, "activity_10": 6.551347, "activity_20": 6.683651, "activity_30": 6.918449}, "trend_signal": 0, "fair_value": 9.118004, "relative_strength": -6.370805, "rate_of_change": -1.438821105581416, "market_dynamics": -0.067489, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.689022, "high": 6.697766, "low": 6.208112, "close": 6.391732, "volume": 35014112}, "trend_line": 7.268446, "activity_lines": {"activity_5": 6.505402, "activity_10": 6.517961, "activity_20": 6.64064, "activity_30": 6.855512}, "trend_signal": 0, "fair_value": 9.047971, "relative_strength": -11.648562, "rate_of_change": -1.3411379631289944, "market_dynamics": 0.039125, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.173137, "high": 6.208113, "low": 5.770922, "close": 5.963285, "volume": 51346741}, "trend_line": 7.153611, "activity_lines": {"activity_5": 6.31945, "activity_10": 6.412876, "activity_20": 6.561779, "activity_30": 6.771308}, "trend_signal": 0, "fair_value": 8.973384, "relative_strength": -18.629568, "rate_of_change": -1.5799113042870543, "market_dynamics": 0.047915, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.99826, "high": 7.134957, "low": 5.99826, "close": 7.056262, "volume": 141178622}, "trend_line": 7.078414, "activity_lines": {"activity_5": 6.532216, "activity_10": 6.520982, "activity_20": 6.592549, "activity_30": 6.765028}, "trend_signal": 0, "fair_value": 8.898094, "relative_strength": -5.362643, "rate_of_change": -1.051175413368148, "market_dynamics": 0.458168, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.065006, "high": 7.178677, "low": 6.085699, "close": 7.178677, "volume": 119378672}, "trend_line": 7.033237, "activity_lines": {"activity_5": 6.761887, "activity_10": 6.643395, "activity_20": 6.63581, "activity_30": 6.771496}, "trend_signal": 0, "fair_value": 8.837678, "relative_strength": -3.743453, "rate_of_change": -0.6382361924578117, "market_dynamics": 0.685293, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.292346, "high": 7.397272, "low": 6.417964, "close": 6.496658, "volume": 90534744}, "trend_line": 6.967367, "activity_lines": {"activity_5": 6.712339, "activity_10": 6.625908, "activity_20": 6.613867, "activity_30": 6.736878}, "trend_signal": 0, "fair_value": 8.761406, "relative_strength": -10.363643, "rate_of_change": -0.9365531120307681, "market_dynamics": 0.903001, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.505402, "high": 6.557865, "low": 6.164393, "close": 6.308537, "volume": 76698860}, "trend_line": 6.91592, "activity_lines": {"activity_5": 6.60941, "activity_10": 6.577078, "activity_20": 6.577422, "activity_30": 6.694373}, "trend_signal": 0, "fair_value": 8.693976, "relative_strength": -12.554708, "rate_of_change": -0.7383994556336771, "market_dynamics": 1.026051, "expectation": {"probability": 44.4935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.317667, "high": 6.317668, "low": 5.788152, "close": 5.934225, "volume": 50883068}, "trend_line": 6.851705, "activity_lines": {"activity_5": 6.387258, "activity_10": 6.463135, "activity_20": 6.509639, "activity_30": 6.631038}, "trend_signal": 0, "fair_value": 8.62856, "relative_strength": -16.845852, "rate_of_change": -0.9285098728730221, "market_dynamics": 0.64023, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.934225, "high": 6.080298, "low": 5.733374, "close": 5.833799, "volume": 25141014}, "trend_line": 6.785307, "activity_lines": {"activity_5": 6.133567, "activity_10": 6.34084, "activity_20": 6.4388, "activity_30": 6.565367}, "trend_signal": 0, "fair_value": 8.566753, "relative_strength": -18.270554, "rate_of_change": -0.969072661476224, "market_dynamics": 0.148825, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.806411, "high": 5.870318, "low": 5.651208, "close": 5.769893, "volume": 24513903}, "trend_line": 6.717654, "activity_lines": {"activity_5": 5.940071, "activity_10": 6.222635, "activity_20": 6.367695, "activity_30": 6.499856}, "trend_signal": 0, "fair_value": 8.502516, "relative_strength": -17.536467, "rate_of_change": -0.9970514230233186, "market_dynamics": -0.262348, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.751633, "high": 5.779022, "low": 5.550782, "close": 5.578171, "volume": 24832462}, "trend_line": 6.645942, "activity_lines": {"activity_5": 5.776587, "activity_10": 6.081037, "activity_20": 6.285207, "activity_30": 6.426341}, "trend_signal": 0, "fair_value": 8.440186, "relative_strength": -18.326403, "rate_of_change": -1.0675155344410383, "market_dynamics": -0.609887, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.578172, "high": 5.742504, "low": 5.404709, "close": 5.514264, "volume": 23237434}, "trend_line": 6.582009, "activity_lines": {"activity_5": 5.653034, "activity_10": 5.947062, "activity_20": 6.199591, "activity_30": 6.353329}, "trend_signal": 0, "fair_value": 8.377518, "relative_strength": -17.854723, "rate_of_change": -0.961985524399695, "market_dynamics": -0.817407, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.523394, "high": 5.523394, "low": 5.012138, "close": 5.249506, "volume": 32959854}, "trend_line": 6.519452, "activity_lines": {"activity_5": 5.494179, "activity_10": 5.780904, "activity_20": 6.094561, "activity_30": 6.267362}, "trend_signal": 0, "fair_value": 8.320933, "relative_strength": -23.10582, "rate_of_change": -0.950424103036018, "market_dynamics": -1.004157, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.222118, "high": 5.258636, "low": 5.121693, "close": 5.240376, "volume": 15593571}, "trend_line": 6.453093, "activity_lines": {"activity_5": 5.377929, "activity_10": 5.626063, "activity_20": 5.99585, "activity_30": 6.184841}, "trend_signal": 0, "fair_value": 8.267099, "relative_strength": -23.422465, "rate_of_change": -1.017861623952447, "market_dynamics": -1.122115, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.212988, "high": 5.258636, "low": 4.993878, "close": 5.240376, "volume": 16469862}, "trend_line": 6.390232, "activity_lines": {"activity_5": 5.30124, "activity_10": 5.504239, "activity_20": 5.903704, "activity_30": 6.106601}, "trend_signal": 0, "fair_value": 8.210185, "relative_strength": -20.354157, "rate_of_change": -0.974122021796367, "market_dynamics": -1.191998, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.313414, "high": 5.441228, "low": 5.139952, "close": 5.340803, "volume": 15707942}, "trend_line": 6.327804, "activity_lines": {"activity_5": 5.293328, "activity_10": 5.435916, "activity_20": 5.826189, "activity_30": 6.038896}, "trend_signal": 0, "fair_value": 8.15786, "relative_strength": -17.909922, "rate_of_change": -0.9769285371798662, "market_dynamics": -1.170927, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.340802, "high": 5.468617, "low": 5.222118, "close": 5.340803, "volume": 16108912}, "trend_line": 6.265376, "activity_lines": {"activity_5": 5.301241, "activity_10": 5.388608, "activity_20": 5.754928, "activity_30": 5.975218}, "trend_signal": 0, "fair_value": 8.110668, "relative_strength": -15.601613, "rate_of_change": -0.9865665877135351, "market_dynamics": -1.041143, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.422969, "high": 5.422969, "low": 5.112563, "close": 5.121693, "volume": 14175519}, "trend_line": 6.192729, "activity_lines": {"activity_5": 5.247681, "activity_10": 5.319057, "activity_20": 5.668178, "activity_30": 5.901432}, "trend_signal": 0, "fair_value": 8.062395, "relative_strength": -18.087111, "rate_of_change": -1.1594994458433125, "market_dynamics": -1.050334, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.121693, "high": 5.16734, "low": 4.774769, "close": 4.884324, "volume": 19543106}, "trend_line": 6.120331, "activity_lines": {"activity_5": 5.123519, "activity_10": 5.221122, "activity_20": 5.565286, "activity_30": 5.817019}, "trend_signal": 0, "fair_value": 8.013952, "relative_strength": -19.709391, "rate_of_change": -1.169080707390873, "market_dynamics": -1.07869, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.847805, "high": 5.130822, "low": 4.765639, "close": 5.048656, "volume": 23751471}, "trend_line": 6.048165, "activity_lines": {"activity_5": 5.077871, "activity_10": 5.170328, "activity_20": 5.48668, "activity_30": 5.747879}, "trend_signal": 0, "fair_value": 7.971803, "relative_strength": -18.004799, "rate_of_change": -1.1791192339107177, "market_dynamics": -1.150183, "expectation": {"probability": 40.3174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.039526, "high": 5.139951, "low": 4.875194, "close": 4.884324, "volume": 27999700}, "trend_line": 6.00433, "activity_lines": {"activity_5": 4.990227, "activity_10": 5.10277, "activity_20": 5.39886, "activity_30": 5.672792}, "trend_signal": 0, "fair_value": 7.924495, "relative_strength": -17.820946, "rate_of_change": -0.7247652800477438, "market_dynamics": -1.246769, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.920841, "high": 4.939101, "low": 4.701732, "close": 4.710861, "volume": 16659428}, "trend_line": 5.936934, "activity_lines": {"activity_5": 4.875194, "activity_10": 5.016288, "activity_20": 5.302864, "activity_30": 5.589342}, "trend_signal": 0, "fair_value": 7.872454, "relative_strength": -18.457106, "rate_of_change": -1.1224566271340923, "market_dynamics": -1.241541, "expectation": {"probability": 39.938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.710861, "high": 4.95736, "low": 4.610436, "close": 4.838676, "volume": 14822728}, "trend_line": 5.872924, "activity_lines": {"activity_5": 4.844762, "activity_10": 4.967652, "activity_20": 5.227045, "activity_30": 5.518487}, "trend_signal": 0, "fair_value": 7.826906, "relative_strength": -16.394672, "rate_of_change": -1.0781659354811706, "market_dynamics": -1.151385, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.802158, "high": 5.669467, "low": 4.774769, "close": 5.614689, "volume": 57925693}, "trend_line": 5.839444, "activity_lines": {"activity_5": 5.091869, "activity_10": 5.067579, "activity_20": 5.230488, "activity_30": 5.501827}, "trend_signal": 0, "fair_value": 7.783036, "relative_strength": -16.925306, "rate_of_change": -0.5700737826677129, "market_dynamics": -0.509616, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.870317, "high": 6.153334, "low": 5.724244, "close": 6.135075, "volume": 22165616}, "trend_line": 5.833804, "activity_lines": {"activity_5": 5.463747, "activity_10": 5.255316, "activity_20": 5.290355, "activity_30": 5.5209}, "trend_signal": 0, "fair_value": 7.746123, "relative_strength": -17.209045, "rate_of_change": -0.09658453784299556, "market_dynamics": 0.086906, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.68285, "high": 6.746757, "low": 5.38645, "close": 5.450357, "volume": 70821929}, "trend_line": 5.793681, "activity_lines": {"activity_5": 5.534958, "activity_10": 5.302292, "activity_20": 5.289981, "activity_30": 5.496161}, "trend_signal": 0, "fair_value": 7.704982, "relative_strength": -22.213837, "rate_of_change": -0.6877673641418098, "market_dynamics": 0.6977, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.505135, "high": 5.724245, "low": 5.276896, "close": 5.422969, "volume": 68711404}, "trend_line": 5.758765, "activity_lines": {"activity_5": 5.559303, "activity_10": 5.342296, "activity_20": 5.291981, "activity_30": 5.472244}, "trend_signal": 0, "fair_value": 7.667826, "relative_strength": -24.144807, "rate_of_change": -0.6026565839575901, "market_dynamics": 1.225503, "expectation": {"probability": 42.4692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.422969, "high": 5.760763, "low": 5.377321, "close": 5.733375, "volume": 52336668}, "trend_line": 5.733906, "activity_lines": {"activity_5": 5.639644, "activity_10": 5.437244, "activity_20": 5.32776, "activity_30": 5.470606}, "trend_signal": 0, "fair_value": 7.634119, "relative_strength": -21.02261, "rate_of_change": -0.4316724158738928, "market_dynamics": 1.179272, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.751633, "high": 5.888577, "low": 5.40471, "close": 5.413839, "volume": 61054585}, "trend_line": 5.691108, "activity_lines": {"activity_5": 5.553826, "activity_10": 5.462973, "activity_20": 5.334064, "activity_30": 5.449957}, "trend_signal": 0, "fair_value": 7.600147, "relative_strength": -23.637977, "rate_of_change": -0.746402190757929, "market_dynamics": 1.099381, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.432098, "high": 6.043779, "low": 5.349932, "close": 5.870317, "volume": 72691786}, "trend_line": 5.673436, "activity_lines": {"activity_5": 5.633557, "activity_10": 5.56207, "activity_20": 5.385842, "activity_30": 5.461519}, "trend_signal": 0, "fair_value": 7.566886, "relative_strength": -21.835661, "rate_of_change": -0.31051949813639335, "market_dynamics": 1.122948, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.870318, "high": 6.381574, "low": 5.705986, "close": 5.733375, "volume": 125299940}, "trend_line": 5.64333, "activity_lines": {"activity_5": 5.685292, "activity_10": 5.621329, "activity_20": 5.424099, "activity_30": 5.465386}, "trend_signal": 0, "fair_value": 7.533071, "relative_strength": -20.155306, "rate_of_change": -0.5306484465498503, "market_dynamics": 1.150296, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.751634, "high": 5.833799, "low": 5.559912, "close": 5.578171, "volume": 68783083}, "trend_line": 5.616211, "activity_lines": {"activity_5": 5.666424, "activity_10": 5.636933, "activity_20": 5.446836, "activity_30": 5.461182}, "trend_signal": 0, "fair_value": 7.495505, "relative_strength": -19.43466, "rate_of_change": -0.48054960457743734, "market_dynamics": 1.092105, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.569042, "high": 6.052909, "low": 5.569042, "close": 5.934225, "volume": 66066966}, "trend_line": 5.615243, "activity_lines": {"activity_5": 5.755894, "activity_10": 5.701504, "activity_20": 5.503178, "activity_30": 5.481699}, "trend_signal": 0, "fair_value": 7.467138, "relative_strength": -15.132507, "rate_of_change": -0.017235819665596855, "market_dynamics": 1.14412, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.934225, "high": 6.04378, "low": 5.833799, "close": 6.007261, "volume": 49993503}, "trend_line": 5.580276, "activity_lines": {"activity_5": 5.856319, "activity_10": 5.759435, "activity_20": 5.563216, "activity_30": 5.50699}, "trend_signal": 0, "fair_value": 7.442481, "relative_strength": -15.002217, "rate_of_change": -0.6227157043782585, "market_dynamics": 1.071661, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.02552, "high": 6.427222, "low": 5.989002, "close": 6.180723, "volume": 79363842}, "trend_line": 5.547011, "activity_lines": {"activity_5": 5.975003, "activity_10": 5.841767, "activity_20": 5.636122, "activity_30": 5.545729}, "trend_signal": 0, "fair_value": 7.416667, "relative_strength": -11.469729, "rate_of_change": -0.596117468024865, "market_dynamics": 1.130653, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.208112, "high": 6.390704, "low": 5.870317, "close": 5.888577, "volume": 71725602}, "trend_line": 5.526741, "activity_lines": {"activity_5": 5.975612, "activity_10": 5.870152, "activity_20": 5.676727, "activity_30": 5.567766}, "trend_signal": 1, "fair_value": 7.390979, "relative_strength": -14.579927, "rate_of_change": -0.3654220263850208, "market_dynamics": 1.192477, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.870318, "high": 5.961614, "low": 5.751633, "close": 5.915966, "volume": 33508114}, "trend_line": 5.513656, "activity_lines": {"activity_5": 5.975004, "activity_10": 5.895549, "activity_20": 5.717332, "activity_30": 5.592877}, "trend_signal": 1, "fair_value": 7.365089, "relative_strength": -13.732063, "rate_of_change": -0.23675797364125142, "market_dynamics": 1.102725, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.888577, "high": 6.363315, "low": 5.569041, "close": 5.614689, "volume": 90423788}, "trend_line": 5.503004, "activity_lines": {"activity_5": 5.85145, "activity_10": 5.857204, "activity_20": 5.726505, "activity_30": 5.599395}, "trend_signal": 1, "fair_value": 7.338348, "relative_strength": -11.310645, "rate_of_change": -0.19319304650127478, "market_dynamics": 0.995145, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.550783, "high": 5.678597, "low": 5.267766, "close": 5.267766, "volume": 41877519}, "trend_line": 5.484137, "activity_lines": {"activity_5": 5.633557, "activity_10": 5.757941, "activity_20": 5.70029, "activity_30": 5.584218}, "trend_signal": 1, "fair_value": 7.303385, "relative_strength": -15.285466, "rate_of_change": -0.34284910568846017, "market_dynamics": 0.485034, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.212988, "high": 5.523394, "low": 5.17647, "close": 5.468616, "volume": 27251255}, "trend_line": 5.474094, "activity_lines": {"activity_5": 5.531915, "activity_10": 5.697852, "activity_20": 5.691378, "activity_30": 5.583217}, "trend_signal": 1, "fair_value": 7.271331, "relative_strength": -14.509697, "rate_of_change": -0.18312817495258746, "market_dynamics": 0.103176, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.477746, "high": 5.541653, "low": 5.359061, "close": 5.514264, "volume": 24685033}, "trend_line": 5.471964, "activity_lines": {"activity_5": 5.492962, "activity_10": 5.653366, "activity_20": 5.684813, "activity_30": 5.585809}, "trend_signal": 1, "fair_value": 7.236814, "relative_strength": -14.196069, "rate_of_change": -0.038910548485287015, "market_dynamics": -0.19721, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.523394, "high": 5.642078, "low": 5.523394, "close": 5.578171, "volume": 5915400}, "trend_line": 5.474094, "activity_lines": {"activity_5": 5.500265, "activity_10": 5.624483, "activity_20": 5.681335, "activity_30": 5.592661}, "trend_signal": 1, "fair_value": 7.198437, "relative_strength": -11.284983, "rate_of_change": 0.038925694686591274, "market_dynamics": -0.461322, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.596431, "high": 5.61469, "low": 5.459487, "close": 5.569042, "volume": 17437900}, "trend_line": 5.484745, "activity_lines": {"activity_5": 5.527046, "activity_10": 5.59394, "activity_20": 5.672858, "activity_30": 5.598786}, "trend_signal": 1, "fair_value": 7.15541, "relative_strength": -14.300096, "rate_of_change": 0.19457101028956003, "market_dynamics": -0.422232, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.569041, "high": 5.642078, "low": 5.514264, "close": 5.550783, "volume": 33893945}, "trend_line": 5.495092, "activity_lines": {"activity_5": 5.550783, "activity_10": 5.566718, "activity_20": 5.659164, "activity_30": 5.603047}, "trend_signal": 1, "fair_value": 7.115615, "relative_strength": -15.304917, "rate_of_change": 0.18865052067141572, "market_dynamics": -0.455796, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.559912, "high": 5.60556, "low": 5.359061, "close": 5.413839, "volume": 34548300}, "trend_line": 5.500874, "activity_lines": {"activity_5": 5.510004, "activity_10": 5.522896, "activity_20": 5.632731, "activity_30": 5.597805}, "trend_signal": 1, "fair_value": 7.078617, "relative_strength": -18.563425, "rate_of_change": 0.10522116827161318, "market_dynamics": -0.502657, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.413839, "high": 5.541653, "low": 5.368191, "close": 5.496005, "volume": 38717657}, "trend_line": 5.506048, "activity_lines": {"activity_5": 5.500266, "activity_10": 5.507957, "activity_20": 5.617559, "activity_30": 5.597491}, "trend_signal": 0, "fair_value": 7.045874, "relative_strength": -13.862962, "rate_of_change": 0.09405778063631769, "market_dynamics": -0.472904, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.496005, "high": 5.559912, "low": 5.40471, "close": 5.532523, "volume": 30649828}, "trend_line": 5.512438, "activity_lines": {"activity_5": 5.503917, "activity_10": 5.506795, "activity_20": 5.605647, "activity_30": 5.599199}, "trend_signal": 0, "fair_value": 7.014014, "relative_strength": -14.705909, "rate_of_change": 0.11605420076251718, "market_dynamics": -0.519326, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.550782, "high": 5.788152, "low": 5.523394, "close": 5.779022, "volume": 38998525}, "trend_line": 5.534349, "activity_lines": {"activity_5": 5.592779, "activity_10": 5.557422, "activity_20": 5.616689, "activity_30": 5.616398}, "trend_signal": 1, "fair_value": 6.985138, "relative_strength": -11.526153, "rate_of_change": 0.39748292860616924, "market_dynamics": -0.404678, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.788152, "high": 5.906836, "low": 5.751633, "close": 5.788152, "volume": 28155524}, "trend_line": 5.564477, "activity_lines": {"activity_5": 5.670684, "activity_10": 5.606722, "activity_20": 5.628384, "activity_30": 5.632772}, "trend_signal": 1, "fair_value": 6.958482, "relative_strength": -8.57721, "rate_of_change": 0.5443820040984112, "market_dynamics": -0.288901, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.82467, "high": 5.906836, "low": 5.733374, "close": 5.742504, "volume": 25841280}, "trend_line": 5.587605, "activity_lines": {"activity_5": 5.71755, "activity_10": 5.638261, "activity_20": 5.633949, "activity_30": 5.644258}, "trend_signal": 1, "fair_value": 6.934074, "relative_strength": -8.171548, "rate_of_change": 0.4156365458964035, "market_dynamics": -0.160616, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.705986, "high": 5.979873, "low": 5.678597, "close": 5.961614, "volume": 22669160}, "trend_line": 5.623515, "activity_lines": {"activity_5": 5.815541, "activity_10": 5.704658, "activity_20": 5.66099, "activity_30": 5.668387}, "trend_signal": 1, "fair_value": 6.917229, "relative_strength": -2.041284, "rate_of_change": 0.6426724866915312, "market_dynamics": 0.176192, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.651208, "high": 5.797281, "low": 5.39558, "close": 5.587301, "volume": 63043630}, "trend_line": 5.65273, "activity_lines": {"activity_5": 5.75772, "activity_10": 5.694864, "activity_20": 5.651295, "activity_30": 5.666051}, "trend_signal": 0, "fair_value": 6.899768, "relative_strength": -2.83281, "rate_of_change": 0.5195149297192195, "market_dynamics": 0.393606, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.642078, "high": 5.879448, "low": 5.541654, "close": 5.705986, "volume": 37778800}, "trend_line": 5.68164, "activity_lines": {"activity_5": 5.735809, "activity_10": 5.706484, "activity_20": 5.65286, "activity_30": 5.669487}, "trend_signal": 0, "fair_value": 6.884419, "relative_strength": 0.201279, "rate_of_change": 0.5114342981178964, "market_dynamics": 0.66965, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.705985, "high": 5.888577, "low": 5.642078, "close": 5.833799, "volume": 32503251}, "trend_line": 5.688944, "activity_lines": {"activity_5": 5.761372, "activity_10": 5.738852, "activity_20": 5.667685, "activity_30": 5.679304}, "trend_signal": 0, "fair_value": 6.86735, "relative_strength": 1.338597, "rate_of_change": 0.12855443146697823, "market_dynamics": 0.897634, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.788152, "high": 5.788152, "low": 5.60556, "close": 5.660337, "volume": 20891971}, "trend_line": 5.673119, "activity_lines": {"activity_5": 5.72607, "activity_10": 5.734536, "activity_20": 5.666815, "activity_30": 5.677458}, "trend_signal": 0, "fair_value": 6.848196, "relative_strength": -1.339144, "rate_of_change": -0.27817113334215315, "market_dynamics": 0.799484, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.705986, "high": 5.870318, "low": 5.623819, "close": 5.715116, "volume": 22567739}, "trend_line": 5.681944, "activity_lines": {"activity_5": 5.714507, "activity_10": 5.735698, "activity_20": 5.673641, "activity_30": 5.680167}, "trend_signal": 0, "fair_value": 6.831825, "relative_strength": -2.095097, "rate_of_change": 0.15555816826687155, "market_dynamics": 0.678691, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.687727, "high": 5.742504, "low": 5.450357, "close": 5.532523, "volume": 41732454}, "trend_line": 5.685596, "activity_lines": {"activity_5": 5.658512, "activity_10": 5.699678, "activity_20": 5.663902, "activity_30": 5.670527}, "trend_signal": 0, "fair_value": 6.818606, "relative_strength": -5.094244, "rate_of_change": 0.0642737767214998, "market_dynamics": 0.468928, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.541653, "high": 5.569042, "low": 5.420587, "close": 5.430113, "volume": 33355600}, "trend_line": 5.675487, "activity_lines": {"activity_5": 5.572032, "activity_10": 5.645037, "activity_20": 5.646237, "activity_30": 5.654045}, "trend_signal": 0, "fair_value": 6.808729, "relative_strength": -5.932554, "rate_of_change": -0.17780018137060608, "market_dynamics": 0.103415, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.430113, "high": 5.525379, "low": 5.363428, "close": 5.496799, "volume": 23857688}, "trend_line": 5.678253, "activity_lines": {"activity_5": 5.526172, "activity_10": 5.608865, "activity_20": 5.635801, "activity_30": 5.642516}, "trend_signal": 0, "fair_value": 6.799171, "relative_strength": -3.495756, "rate_of_change": 0.04873590583503019, "market_dynamics": -0.108449, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.496799, "high": 5.582538, "low": 5.477746, "close": 5.534905, "volume": 17896003}, "trend_line": 5.667072, "activity_lines": {"activity_5": 5.515481, "activity_10": 5.584919, "activity_20": 5.627904, "activity_30": 5.633268}, "trend_signal": 0, "fair_value": 6.789911, "relative_strength": -3.873766, "rate_of_change": -0.1969091549812885, "market_dynamics": -0.341727, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.544432, "high": 5.553958, "low": 5.401534, "close": 5.41106, "volume": 29391520}, "trend_line": 5.656328, "activity_lines": {"activity_5": 5.471871, "activity_10": 5.54223, "activity_20": 5.607896, "activity_30": 5.616751}, "trend_signal": 0, "fair_value": 6.77975, "relative_strength": -5.143246, "rate_of_change": -0.18958643899353783, "market_dynamics": -0.578817, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.401534, "high": 5.468219, "low": 5.287216, "close": 5.306269, "volume": 23144302}, "trend_line": 5.647265, "activity_lines": {"activity_5": 5.413601, "activity_10": 5.490498, "activity_20": 5.5784, "activity_30": 5.594167}, "trend_signal": 0, "fair_value": 6.768971, "relative_strength": -5.549591, "rate_of_change": -0.16022762470635127, "market_dynamics": -0.816268, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.296742, "high": 5.468219, "low": 5.239583, "close": 5.43964, "volume": 23448012}, "trend_line": 5.630779, "activity_lines": {"activity_5": 5.414871, "activity_10": 5.468126, "activity_20": 5.562901, "activity_30": 5.580771}, "trend_signal": 0, "fair_value": 6.756777, "relative_strength": -6.319331, "rate_of_change": -0.2919289248866408, "market_dynamics": -0.93995, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.449166, "high": 5.477746, "low": 5.392007, "close": 5.401534, "volume": 28346478}, "trend_line": 5.610588, "activity_lines": {"activity_5": 5.402804, "activity_10": 5.443667, "activity_20": 5.544388, "activity_30": 5.565982}, "trend_signal": 0, "fair_value": 6.746498, "relative_strength": -7.747241, "rate_of_change": -0.35858271120213586, "market_dynamics": -1.003081, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.392007, "high": 5.563485, "low": 5.372954, "close": 5.534905, "volume": 34185823}, "trend_line": 5.589061, "activity_lines": {"activity_5": 5.441545, "activity_10": 5.451317, "activity_20": 5.539288, "activity_30": 5.561099}, "trend_signal": 0, "fair_value": 6.73807, "relative_strength": -6.882679, "rate_of_change": -0.38368527505494704, "market_dynamics": -0.919202, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.544432, "high": 5.592064, "low": 5.458693, "close": 5.553958, "volume": 23904152}, "trend_line": 5.577907, "activity_lines": {"activity_5": 5.486637, "activity_10": 5.464712, "activity_20": 5.535427, "activity_30": 5.558834}, "trend_signal": 0, "fair_value": 6.726719, "relative_strength": -8.173034, "rate_of_change": -0.19956840692918415, "market_dynamics": -0.655739, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.582538, "high": 6.049337, "low": 5.573011, "close": 5.963599, "volume": 61010987}, "trend_line": 5.579494, "activity_lines": {"activity_5": 5.65875, "activity_10": 5.555517, "activity_20": 5.570303, "activity_30": 5.583717}, "trend_signal": 0, "fair_value": 6.71733, "relative_strength": -3.392001, "rate_of_change": 0.028451532089019613, "market_dynamics": -0.118531, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.963599, "high": 5.982652, "low": 5.639697, "close": 5.677803, "volume": 44429888}, "trend_line": 5.581598, "activity_lines": {"activity_5": 5.691775, "activity_10": 5.586522, "activity_20": 5.575907, "activity_30": 5.59006}, "trend_signal": 0, "fair_value": 6.708213, "relative_strength": -6.190192, "rate_of_change": 0.037709512726408836, "market_dynamics": 0.244814, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.649223, "high": 5.754015, "low": 5.63017, "close": 5.725436, "volume": 28097764}, "trend_line": 5.596854, "activity_lines": {"activity_5": 5.724801, "activity_10": 5.621683, "activity_20": 5.58653, "activity_30": 5.59934}, "trend_signal": 0, "fair_value": 6.703056, "relative_strength": -6.171551, "rate_of_change": 0.2733267426282012, "market_dynamics": 0.520072, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.715909, "high": 5.887386, "low": 5.687329, "close": 5.830227, "volume": 34366690}, "trend_line": 5.608908, "activity_lines": {"activity_5": 5.771163, "activity_10": 5.671741, "activity_20": 5.607431, "activity_30": 5.614396}, "trend_signal": 0, "fair_value": 6.696466, "relative_strength": -8.248284, "rate_of_change": 0.21537099234675622, "market_dynamics": 0.839487, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.839754, "high": 6.058864, "low": 5.811174, "close": 6.020758, "volume": 38305881}, "trend_line": 5.625791, "activity_lines": {"activity_5": 5.861347, "activity_10": 5.751071, "activity_20": 5.646061, "activity_30": 5.640967}, "trend_signal": 1, "fair_value": 6.690211, "relative_strength": -9.061474, "rate_of_change": 0.30100333255601397, "market_dynamics": 0.887752, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.039811, "high": 7.440208, "low": 5.973125, "close": 6.840038, "volume": 136467479}, "trend_line": 5.667853, "activity_lines": {"activity_5": 6.193505, "activity_10": 5.968275, "activity_20": 5.762436, "activity_30": 5.719306}, "trend_signal": 1, "fair_value": 6.690759, "relative_strength": -0.769065, "rate_of_change": 0.7476637507507761, "market_dynamics": 1.145545, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.763826, "high": 7.135359, "low": 6.601875, "close": 6.849565, "volume": 112446304}, "trend_line": 5.710537, "activity_lines": {"activity_5": 6.470409, "activity_10": 6.159325, "activity_20": 5.873753, "activity_30": 5.795545}, "trend_signal": 1, "fair_value": 6.689652, "relative_strength": 0.404144, "rate_of_change": 0.7530893973432337, "market_dynamics": 1.401622, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85909, "high": 6.91625, "low": 6.716193, "close": 6.820984, "volume": 57029647}, "trend_line": 5.752877, "activity_lines": {"activity_5": 6.659669, "activity_10": 6.319544, "activity_20": 5.976902, "activity_30": 5.867187}, "trend_signal": 1, "fair_value": 6.686644, "relative_strength": -2.379564, "rate_of_change": 0.7414364008148335, "market_dynamics": 1.511292, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.820984, "high": 6.954356, "low": 6.639981, "close": 6.849565, "volume": 54370968}, "trend_line": 5.800735, "activity_lines": {"activity_5": 6.785419, "activity_10": 6.459151, "activity_20": 6.078072, "activity_30": 5.937941}, "trend_signal": 1, "fair_value": 6.686866, "relative_strength": -2.811096, "rate_of_change": 0.831896805720001, "market_dynamics": 1.509054, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.849564, "high": 6.944829, "low": 6.516136, "close": 6.811458, "volume": 58987711}, "trend_line": 5.844583, "activity_lines": {"activity_5": 6.830511, "activity_10": 6.567926, "activity_20": 6.16995, "activity_30": 6.003149}, "trend_signal": 1, "fair_value": 6.686732, "relative_strength": -4.107992, "rate_of_change": 0.7559042086907894, "market_dynamics": 1.431909, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.811459, "high": 6.897197, "low": 6.659034, "close": 6.840038, "volume": 22637425}, "trend_line": 5.888167, "activity_lines": {"activity_5": 6.832417, "activity_10": 6.659034, "activity_20": 6.259329, "activity_30": 6.067372}, "trend_signal": 1, "fair_value": 6.685895, "relative_strength": -5.706445, "rate_of_change": 0.7457161614438543, "market_dynamics": 1.272726, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.801932, "high": 7.001988, "low": 6.66856, "close": 6.982935, "volume": 35059195}, "trend_line": 5.928297, "activity_lines": {"activity_5": 6.881954, "activity_10": 6.760188, "activity_20": 6.356091, "activity_30": 6.138002}, "trend_signal": 1, "fair_value": 6.686972, "relative_strength": -2.437257, "rate_of_change": 0.6815363762610598, "market_dynamics": 1.19945, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.782879, "high": 7.716477, "low": 6.69714, "close": 7.287784, "volume": 159724530}, "trend_line": 5.978285, "activity_lines": {"activity_5": 7.024217, "activity_10": 6.89304, "activity_20": 6.474492, "activity_30": 6.225711}, "trend_signal": 1, "fair_value": 6.688895, "relative_strength": 6.975215, "rate_of_change": 0.8432101158224684, "market_dynamics": 1.26082, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35447, "high": 7.411629, "low": 6.706667, "close": 6.944829, "volume": 103363031}, "trend_line": 6.018363, "activity_lines": {"activity_5": 7.021041, "activity_10": 6.93513, "activity_20": 6.551702, "activity_30": 6.288068}, "trend_signal": 1, "fair_value": 6.690225, "relative_strength": -2.603059, "rate_of_change": 0.6703929304139946, "market_dynamics": 1.223359, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.925776, "high": 7.030568, "low": 6.620928, "close": 6.763825, "volume": 63436071}, "trend_line": 6.045103, "activity_lines": {"activity_5": 6.95118, "activity_10": 6.924044, "activity_20": 6.60496, "activity_30": 6.336163}, "trend_signal": 1, "fair_value": 6.690782, "relative_strength": -5.731536, "rate_of_change": 0.4443068655047927, "market_dynamics": 1.073429, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.763826, "high": 6.782879, "low": 6.66856, "close": 6.706666, "volume": 42398546}, "trend_line": 6.082415, "activity_lines": {"activity_5": 6.865441, "activity_10": 6.889056, "activity_20": 6.646332, "activity_30": 6.378844}, "trend_signal": 1, "fair_value": 6.692967, "relative_strength": -6.622755, "rate_of_change": 0.617226869418106, "market_dynamics": 0.833277, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.744772, "high": 6.925777, "low": 6.706666, "close": 6.868618, "volume": 38151721}, "trend_line": 6.12117, "activity_lines": {"activity_5": 6.842578, "activity_10": 6.885938, "activity_20": 6.69646, "activity_30": 6.429567}, "trend_signal": 1, "fair_value": 6.698293, "relative_strength": -2.959689, "rate_of_change": 0.6371646788323404, "market_dynamics": 0.453786, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.868617, "high": 6.88767, "low": 6.458977, "close": 6.458977, "volume": 39933445}, "trend_line": 6.142009, "activity_lines": {"activity_5": 6.690789, "activity_10": 6.807994, "activity_20": 6.700769, "activity_30": 6.451361}, "trend_signal": 1, "fair_value": 6.698779, "relative_strength": -3.746448, "rate_of_change": 0.34044145155255623, "market_dynamics": 0.001846, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.516137, "high": 6.754299, "low": 6.497084, "close": 6.687613, "volume": 30882113}, "trend_line": 6.176251, "activity_lines": {"activity_5": 6.670466, "activity_10": 6.778202, "activity_20": 6.721818, "activity_30": 6.486561}, "trend_signal": 1, "fair_value": 6.696689, "relative_strength": -3.609727, "rate_of_change": 0.557504881546085, "market_dynamics": -0.249949, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.735246, "high": 6.906723, "low": 6.516137, "close": 6.582822, "volume": 33220717}, "trend_line": 6.205175, "activity_lines": {"activity_5": 6.63236, "activity_10": 6.732301, "activity_20": 6.727398, "activity_30": 6.512792}, "trend_signal": 1, "fair_value": 6.69293, "relative_strength": -6.111527, "rate_of_change": 0.4683099828682473, "market_dynamics": -0.508528, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.592349, "high": 6.620928, "low": 6.354186, "close": 6.373239, "volume": 31118259}, "trend_line": 6.233199, "activity_lines": {"activity_5": 6.53646, "activity_10": 6.652452, "activity_20": 6.708118, "activity_30": 6.523635}, "trend_signal": 1, "fair_value": 6.688437, "relative_strength": -9.54544, "rate_of_change": 0.4516230404460837, "market_dynamics": -0.778969, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.392291, "high": 6.611402, "low": 6.344659, "close": 6.573296, "volume": 27451389}, "trend_line": 6.271305, "activity_lines": {"activity_5": 6.529474, "activity_10": 6.617464, "activity_20": 6.705941, "activity_30": 6.545576}, "trend_signal": 1, "fair_value": 6.683122, "relative_strength": -5.687042, "rate_of_change": 0.6113393780625321, "market_dynamics": -0.82235, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.582822, "high": 6.601875, "low": 6.411345, "close": 6.420871, "volume": 23963304}, "trend_line": 6.302107, "activity_lines": {"activity_5": 6.491368, "activity_10": 6.56221, "activity_20": 6.684982, "activity_30": 6.555226}, "trend_signal": 1, "fair_value": 6.674948, "relative_strength": -10.74554, "rate_of_change": 0.49115774149081315, "market_dynamics": -0.901159, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.411345, "high": 6.430398, "low": 6.220815, "close": 6.239868, "volume": 18543896}, "trend_line": 6.325606, "activity_lines": {"activity_5": 6.395467, "activity_10": 6.489809, "activity_20": 6.643474, "activity_30": 6.55121}, "trend_signal": 1, "fair_value": 6.666776, "relative_strength": -12.418352, "rate_of_change": 0.3728752939294631, "market_dynamics": -0.948931, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.249394, "high": 6.44945, "low": 6.220815, "close": 6.44945, "volume": 34735774}, "trend_line": 6.360219, "activity_lines": {"activity_5": 6.399278, "activity_10": 6.468331, "activity_20": 6.619975, "activity_30": 6.5592}, "trend_signal": 1, "fair_value": 6.662439, "relative_strength": -13.034897, "rate_of_change": 0.5471886804205041, "market_dynamics": -0.89092, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.44945, "high": 6.487557, "low": 6.297026, "close": 6.354186, "volume": 43086460}, "trend_line": 6.39515, "activity_lines": {"activity_5": 6.380225, "activity_10": 6.435248, "activity_20": 6.585362, "activity_30": 6.558811}, "trend_signal": 0, "fair_value": 6.659651, "relative_strength": -14.994745, "rate_of_change": 0.549210648249695, "market_dynamics": -0.900847, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.335132, "high": 6.754299, "low": 6.325606, "close": 6.69714, "volume": 46183169}, "trend_line": 6.437066, "activity_lines": {"activity_5": 6.47676, "activity_10": 6.470929, "activity_20": 6.585725, "activity_30": 6.578294}, "trend_signal": 1, "fair_value": 6.654964, "relative_strength": -11.155869, "rate_of_change": 0.6554341962268222, "market_dynamics": -0.77042, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.706666, "high": 7.135359, "low": 6.563769, "close": 7.001988, "volume": 77958240}, "trend_line": 6.490415, "activity_lines": {"activity_5": 6.666655, "activity_10": 6.565155, "activity_20": 6.615847, "activity_30": 6.614741}, "trend_signal": 1, "fair_value": 6.645365, "relative_strength": -5.386799, "rate_of_change": 0.8287782042315531, "market_dynamics": -0.370167, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.954356, "high": 7.268731, "low": 6.897197, "close": 7.144886, "volume": 68926505}, "trend_line": 6.544081, "activity_lines": {"activity_5": 6.865442, "activity_10": 6.675489, "activity_20": 6.658716, "activity_30": 6.656965}, "trend_signal": 1, "fair_value": 6.639949, "relative_strength": -1.332446, "rate_of_change": 0.8268500550427155, "market_dynamics": 0.002493, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.173466, "high": 7.192519, "low": 6.859091, "close": 6.878144, "volume": 39120742}, "trend_line": 6.58822, "activity_lines": {"activity_5": 6.91498, "activity_10": 6.729011, "activity_20": 6.674775, "activity_30": 6.678517}, "trend_signal": 1, "fair_value": 6.6331, "relative_strength": -6.220285, "rate_of_change": 0.6744873726348968, "market_dynamics": 0.26878, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.944829, "high": 7.13536, "low": 6.830511, "close": 6.878144, "volume": 28965562}, "trend_line": 6.618705, "activity_lines": {"activity_5": 6.935938, "activity_10": 6.777163, "activity_20": 6.690517, "activity_30": 6.697222}, "trend_signal": 1, "fair_value": 6.625587, "relative_strength": -8.714311, "rate_of_change": 0.46271982417102864, "market_dynamics": 0.403097, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.811459, "high": 6.973409, "low": 6.487557, "close": 6.649508, "volume": 42516955}, "trend_line": 6.651095, "activity_lines": {"activity_5": 6.845754, "activity_10": 6.774565, "activity_20": 6.684302, "activity_30": 6.699209}, "trend_signal": 1, "fair_value": 6.616387, "relative_strength": -9.577693, "rate_of_change": 0.4893706548335282, "market_dynamics": 0.30218, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.592348, "high": 6.69714, "low": 6.439924, "close": 6.497083, "volume": 42942250}, "trend_line": 6.676817, "activity_lines": {"activity_5": 6.707937, "activity_10": 6.742867, "activity_20": 6.665158, "activity_30": 6.689273}, "trend_signal": 0, "fair_value": 6.606265, "relative_strength": -12.139588, "rate_of_change": 0.38673331233428515, "market_dynamics": 0.079808, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.497083, "high": 6.639981, "low": 6.173182, "close": 6.173182, "volume": 39980360}, "trend_line": 6.688249, "activity_lines": {"activity_5": 6.495813, "activity_10": 6.650893, "activity_20": 6.618932, "activity_30": 6.65678}, "trend_signal": 0, "fair_value": 6.592627, "relative_strength": -13.763692, "rate_of_change": 0.171219310039501, "market_dynamics": -0.136601, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.173182, "high": 6.173182, "low": 5.63017, "close": 5.935019, "volume": 46555546}, "trend_line": 6.685391, "activity_lines": {"activity_5": 6.269082, "activity_10": 6.516829, "activity_20": 6.553698, "activity_30": 6.608185}, "trend_signal": 0, "fair_value": 6.582722, "relative_strength": -16.108477, "rate_of_change": -0.04273166265191091, "market_dynamics": -0.385551, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.944545, "high": 6.09697, "low": 5.763542, "close": 5.792121, "volume": 39745155}, "trend_line": 6.65046, "activity_lines": {"activity_5": 6.057593, "activity_10": 6.366137, "activity_20": 6.478801, "activity_30": 6.550555}, "trend_signal": 0, "fair_value": 6.570462, "relative_strength": -15.289057, "rate_of_change": -0.5224974874319283, "market_dynamics": -0.703607, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.811174, "high": 6.087443, "low": 5.801648, "close": 6.001705, "volume": 29181807}, "trend_line": 6.622198, "activity_lines": {"activity_5": 5.988368, "activity_10": 6.26377, "activity_20": 6.42822, "activity_30": 6.5087}, "trend_signal": 0, "fair_value": 6.558825, "relative_strength": -17.609785, "rate_of_change": -0.42496308526026455, "market_dynamics": -0.912494, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.963599, "high": 6.020758, "low": 5.792121, "close": 5.868333, "volume": 42978993}, "trend_line": 6.590443, "activity_lines": {"activity_5": 5.917871, "activity_10": 6.149799, "activity_20": 6.369065, "activity_30": 6.460063}, "trend_signal": 0, "fair_value": 6.54805, "relative_strength": -22.045594, "rate_of_change": -0.4795235660425802, "market_dynamics": -0.976078, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.906439, "high": 5.973125, "low": 5.839754, "close": 5.906439, "volume": 35765255}, "trend_line": 6.559006, "activity_lines": {"activity_5": 5.901994, "activity_10": 6.063367, "activity_20": 6.316352, "activity_30": 6.415934}, "trend_signal": 0, "fair_value": 6.536799, "relative_strength": -21.264732, "rate_of_change": -0.47700890516767225, "market_dynamics": -1.036807, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.906439, "high": 5.954072, "low": 5.592064, "close": 5.601591, "volume": 46140048}, "trend_line": 6.518677, "activity_lines": {"activity_5": 5.802283, "activity_10": 5.944026, "activity_20": 6.238325, "activity_30": 6.354165}, "trend_signal": 0, "fair_value": 6.523872, "relative_strength": -25.53489, "rate_of_change": -0.6148645084331351, "market_dynamics": -1.048666, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.592064, "high": 5.639697, "low": 5.315795, "close": 5.392007, "volume": 57179472}, "trend_line": 6.470409, "activity_lines": {"activity_5": 5.654939, "activity_10": 5.809788, "activity_20": 6.14501, "activity_30": 6.281477}, "trend_signal": 0, "fair_value": 6.512756, "relative_strength": -29.811477, "rate_of_change": -0.740456997639248, "market_dynamics": -1.080703, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.382481, "high": 5.458693, "low": 5.144318, "close": 5.19195, "volume": 70001908}, "trend_line": 6.410709, "activity_lines": {"activity_5": 5.467584, "activity_10": 5.666198, "activity_20": 6.037315, "activity_30": 6.198995}, "trend_signal": 0, "fair_value": 6.500082, "relative_strength": -31.791997, "rate_of_change": -0.9226619213715904, "market_dynamics": -1.116361, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.182424, "high": 5.268163, "low": 5.049053, "close": 5.068106, "volume": 45283132}, "trend_line": 6.33672, "activity_lines": {"activity_5": 5.292931, "activity_10": 5.526591, "activity_20": 5.924404, "activity_30": 6.112376}, "trend_signal": 0, "fair_value": 6.486669, "relative_strength": -32.996625, "rate_of_change": -1.1541469126113832, "market_dynamics": -1.160843, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.096685, "high": 5.182424, "low": 4.915682, "close": 5.03, "volume": 41080343}, "trend_line": 6.272893, "activity_lines": {"activity_5": 5.158925, "activity_10": 5.406037, "activity_20": 5.814304, "activity_30": 6.028071}, "trend_signal": 0, "fair_value": 6.473676, "relative_strength": -32.838568, "rate_of_change": -1.0072561198853642, "market_dynamics": -1.206502, "expectation": {"probability": 45.0105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d87eeb6-9eda-45f0-9b86-5c4c325012c4/", "share_image": "https://sharemaestro.com/terminal/4d87eeb6-9eda-45f0-9b86-5c4c325012c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}