{"ticker": {"uuid": "4d887a90-1ff9-491f-a74c-72f6da08a60d", "symbol": "8418", "name": "Yamaguchi Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8418 rose 10.99%, moving from 2,469.15 to 2,740.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,740.50"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2852.0, "high": 2855.0, "low": 2720.0, "close": 2740.5, "volume": 2886700}, "trend_line": 2402.43326, "activity_lines": {"activity_5": 2767.566667, "activity_10": 2720.163636, "activity_20": 2658.10204, "activity_30": 2566.651381}, "trend_signal": 1, "fair_value": 1629.848873, "relative_strength": -0.444451, "rate_of_change": 1.4005938280810803, "market_dynamics": -0.226984, "expectation": {"probability": 60.3146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 850.268693, "high": 857.361833, "low": 813.620766, "close": 820.259216, "volume": 6864500}, "trend_line": 768.495347, "activity_lines": {"activity_5": 823.8361, "activity_10": 800.864658, "activity_20": 784.419527, "activity_30": 780.688515}, "trend_signal": 1, "fair_value": 621.075272, "relative_strength": -2.926244, "rate_of_change": 0.5441215213152294, "market_dynamics": 0.577981, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 820.259198, "high": 835.900517, "low": 816.07608, "close": 829.262024, "volume": 4346400}, "trend_line": 773.281301, "activity_lines": {"activity_5": 828.595166, "activity_10": 809.313602, "activity_20": 788.832223, "activity_30": 784.608946}, "trend_signal": 1, "fair_value": 623.005511, "relative_strength": -5.992873, "rate_of_change": 0.6227694180170419, "market_dynamics": 0.630631, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 833.172416, "high": 872.730406, "low": 828.534518, "close": 860.271912, "volume": 3807700}, "trend_line": 777.139272, "activity_lines": {"activity_5": 839.028788, "activity_10": 821.815082, "activity_20": 796.045281, "activity_30": 790.221243}, "trend_signal": 1, "fair_value": 625.046121, "relative_strength": 0.114293, "rate_of_change": 0.49890912854234665, "market_dynamics": 0.829032, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 859.362535, "high": 888.553484, "low": 848.449995, "close": 878.823181, "volume": 2716800}, "trend_line": 783.428656, "activity_lines": {"activity_5": 853.766781, "activity_10": 835.424341, "activity_20": 804.652319, "activity_30": 796.781496}, "trend_signal": 1, "fair_value": 627.309661, "relative_strength": 0.903529, "rate_of_change": 0.8092994687829959, "market_dynamics": 0.884248, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 880.18727, "high": 953.483126, "low": 879.73258, "close": 944.389343, "volume": 4881900}, "trend_line": 791.844134, "activity_lines": {"activity_5": 886.455896, "activity_10": 858.782133, "activity_20": 819.110541, "activity_30": 807.166056}, "trend_signal": 1, "fair_value": 630.139111, "relative_strength": 10.738648, "rate_of_change": 1.0741856243767534, "market_dynamics": 1.104796, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 955.75655, "high": 971.21598, "low": 909.8329, "close": 916.198547, "volume": 4215700}, "trend_line": 799.290196, "activity_lines": {"activity_5": 902.988367, "activity_10": 873.583492, "activity_20": 830.271905, "activity_30": 815.188921}, "trend_signal": 1, "fair_value": 632.621434, "relative_strength": 7.048943, "rate_of_change": 0.9403444036879085, "market_dynamics": 1.246424, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 916.198575, "high": 953.937807, "low": 915.289196, "close": 936.204956, "volume": 2626900}, "trend_line": 805.352332, "activity_lines": {"activity_5": 919.793685, "activity_10": 889.186772, "activity_20": 842.869356, "activity_30": 824.022132}, "trend_signal": 1, "fair_value": 635.221601, "relative_strength": 9.236722, "rate_of_change": 0.7584399296197559, "market_dynamics": 1.224556, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.56581, "high": 985.766031, "low": 927.56581, "close": 978.036316, "volume": 6296500}, "trend_line": 812.363017, "activity_lines": {"activity_5": 943.413261, "activity_10": 909.179863, "activity_20": 858.911667, "activity_30": 835.163034}, "trend_signal": 1, "fair_value": 638.261536, "relative_strength": 12.025708, "rate_of_change": 0.8705115415249045, "market_dynamics": 1.381543, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1001.225463, "high": 1019.867717, "low": 990.312986, "close": 1007.591125, "volume": 5022200}, "trend_line": 820.269698, "activity_lines": {"activity_5": 969.03348, "activity_10": 931.892824, "activity_20": 877.004969, "activity_30": 847.758396}, "trend_signal": 1, "fair_value": 641.376514, "relative_strength": 16.754698, "rate_of_change": 0.973294061218931, "market_dynamics": 1.366597, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1025.778735, "high": 1028.50687, "low": 990.767704, "close": 1003.044312, "volume": 2585300}, "trend_line": 826.33067, "activity_lines": {"activity_5": 984.553564, "activity_10": 950.373058, "activity_20": 893.344647, "activity_30": 859.550306}, "trend_signal": 1, "fair_value": 644.0151, "relative_strength": 14.611307, "rate_of_change": 0.7388999026512992, "market_dynamics": 1.338801, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1013.956666, "high": 1019.867624, "low": 975.762948, "close": 993.950439, "volume": 2745700}, "trend_line": 833.544885, "activity_lines": {"activity_5": 993.132027, "activity_10": 964.289848, "activity_20": 907.434378, "activity_30": 870.364485}, "trend_signal": 1, "fair_value": 646.746206, "relative_strength": 16.567367, "rate_of_change": 0.8730421442544262, "market_dynamics": 1.357414, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.58799, "high": 1032.598885, "low": 994.859855, "close": 1022.595886, "volume": 2309400}, "trend_line": 841.060069, "activity_lines": {"activity_5": 1006.075513, "activity_10": 980.256879, "activity_20": 923.035412, "activity_30": 882.561324}, "trend_signal": 1, "fair_value": 649.629735, "relative_strength": 18.525905, "rate_of_change": 0.901593199747123, "market_dynamics": 1.215355, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1029.416243, "high": 1079.432057, "low": 1023.959838, "close": 1065.791382, "volume": 3136900}, "trend_line": 850.520373, "activity_lines": {"activity_5": 1027.658101, "activity_10": 1000.562475, "activity_20": 941.414384, "activity_30": 897.060118}, "trend_signal": 1, "fair_value": 652.743352, "relative_strength": 18.724413, "rate_of_change": 1.1248071747417545, "market_dynamics": 1.173757, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1068.519647, "high": 1170.82456, "low": 1068.519647, "close": 1131.721313, "volume": 5746000}, "trend_line": 861.702793, "activity_lines": {"activity_5": 1065.366996, "activity_10": 1029.118614, "activity_20": 964.50047, "activity_30": 915.202114}, "trend_signal": 1, "fair_value": 656.331603, "relative_strength": 25.520796, "rate_of_change": 1.3147739142987105, "market_dynamics": 1.320672, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1154.910426, "high": 1305.867215, "low": 1153.546359, "close": 1257.670166, "volume": 8078300}, "trend_line": 876.429628, "activity_lines": {"activity_5": 1136.783496, "activity_10": 1075.976397, "activity_20": 997.808398, "activity_30": 940.748396}, "trend_signal": 1, "fair_value": 660.519197, "relative_strength": 34.48673, "rate_of_change": 1.7090387915221643, "market_dynamics": 1.518715, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1252.214052, "high": 1281.76885, "low": 1229.024772, "close": 1258.124878, "volume": 3536400}, "trend_line": 891.112176, "activity_lines": {"activity_5": 1191.37651, "activity_10": 1117.22084, "activity_20": 1028.769266, "activity_30": 965.373896}, "trend_signal": 1, "fair_value": 664.870923, "relative_strength": 37.937245, "rate_of_change": 1.6752683308419596, "market_dynamics": 1.623219, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1256.760749, "high": 1264.304557, "low": 1201.966603, "close": 1210.27832, "volume": 3709800}, "trend_line": 904.021507, "activity_lines": {"activity_5": 1212.409041, "activity_10": 1143.549065, "activity_20": 1052.80244, "activity_30": 985.96526}, "trend_signal": 1, "fair_value": 669.061023, "relative_strength": 33.900545, "rate_of_change": 1.4486763112077672, "market_dynamics": 1.599117, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1231.519324, "high": 1251.836853, "low": 1122.081808, "close": 1183.496094, "volume": 5266800}, "trend_line": 916.216429, "activity_lines": {"activity_5": 1212.002002, "activity_10": 1160.024644, "activity_20": 1072.137557, "activity_30": 1003.995879}, "trend_signal": 1, "fair_value": 672.989445, "relative_strength": 33.399038, "rate_of_change": 1.3489637033602018, "market_dynamics": 1.501837, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1205.198927, "high": 1223.207646, "low": 1184.881433, "close": 1189.960815, "volume": 2813000}, "trend_line": 931.539585, "activity_lines": {"activity_5": 1205.902889, "activity_10": 1173.939993, "activity_20": 1090.414957, "activity_30": 1021.656807}, "trend_signal": 1, "fair_value": 677.017541, "relative_strength": 27.73191, "rate_of_change": 1.6724384670469647, "market_dynamics": 1.24275, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1177.49321, "high": 1222.746039, "low": 1171.952066, "close": 1193.655029, "volume": 2530700}, "trend_line": 947.580318, "activity_lines": {"activity_5": 1197.152547, "activity_10": 1185.211206, "activity_20": 1107.283703, "activity_30": 1038.567481}, "trend_signal": 1, "fair_value": 680.979321, "relative_strength": 31.41416, "rate_of_change": 1.7219593518401095, "market_dynamics": 1.086988, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1193.655027, "high": 1243.063631, "low": 1163.640403, "close": 1241.678345, "volume": 3024900}, "trend_line": 964.355758, "activity_lines": {"activity_5": 1208.677653, "activity_10": 1201.748281, "activity_20": 1127.056283, "activity_30": 1057.541547}, "trend_signal": 1, "fair_value": 685.360115, "relative_strength": 36.559118, "rate_of_change": 1.7703449176115118, "market_dynamics": 1.033863, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1223.669546, "high": 1348.345137, "low": 1219.975342, "close": 1311.404175, "volume": 5162500}, "trend_line": 983.334141, "activity_lines": {"activity_5": 1244.541138, "activity_10": 1226.458636, "activity_20": 1151.462659, "activity_30": 1079.931768}, "trend_signal": 1, "fair_value": 689.970819, "relative_strength": 38.503015, "rate_of_change": 1.9679856570110308, "market_dynamics": 1.073921, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1328.027674, "high": 1330.336484, "low": 1148.402259, "close": 1213.510742, "volume": 5807700}, "trend_line": 999.261599, "activity_lines": {"activity_5": 1241.031755, "activity_10": 1228.119125, "activity_20": 1164.249937, "activity_30": 1094.781871}, "trend_signal": 1, "fair_value": 693.832242, "relative_strength": 24.70725, "rate_of_change": 1.6197401611422337, "market_dynamics": 0.978279, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1211.201872, "high": 1244.44885, "low": 1147.478771, "close": 1185.343262, "volume": 4350100}, "trend_line": 1013.46201, "activity_lines": {"activity_5": 1226.132235, "activity_10": 1221.972448, "activity_20": 1172.672508, "activity_30": 1106.78714}, "trend_signal": 1, "fair_value": 697.592512, "relative_strength": 17.314435, "rate_of_change": 1.4210904345979891, "market_dynamics": 0.700775, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1185.804923, "high": 1243.986941, "low": 1185.343161, "close": 1242.139893, "volume": 3135800}, "trend_line": 1029.676892, "activity_lines": {"activity_5": 1230.472762, "activity_10": 1225.177486, "activity_20": 1185.044662, "activity_30": 1121.540551}, "trend_signal": 1, "fair_value": 701.92862, "relative_strength": 21.960568, "rate_of_change": 1.5999496616552988, "market_dynamics": 0.358751, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1249.066349, "high": 1251.836916, "low": 1184.419659, "close": 1216.28125, "volume": 2597800}, "trend_line": 1044.878261, "activity_lines": {"activity_5": 1222.961418, "activity_10": 1223.963321, "activity_20": 1193.536229, "activity_30": 1133.579542}, "trend_signal": 1, "fair_value": 706.136024, "relative_strength": 19.241288, "rate_of_change": 1.4763241865585262, "market_dynamics": -0.186928, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1212.125387, "high": 1273.539672, "low": 1207.969572, "close": 1249.066284, "volume": 3995500}, "trend_line": 1061.202773, "activity_lines": {"activity_5": 1228.071558, "activity_10": 1229.470865, "activity_20": 1203.721215, "activity_30": 1146.752963}, "trend_signal": 1, "fair_value": 710.791815, "relative_strength": 25.616854, "rate_of_change": 1.5623362653154014, "market_dynamics": -0.42089, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1249.990025, "high": 1260.148792, "low": 1186.728499, "close": 1199.657837, "volume": 2800800}, "trend_line": 1073.45533, "activity_lines": {"activity_5": 1220.868075, "activity_10": 1225.289819, "activity_20": 1207.710818, "activity_30": 1155.685548}, "trend_signal": 1, "fair_value": 715.226175, "relative_strength": 17.400102, "rate_of_change": 1.1545914986032575, "market_dynamics": -0.588478, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1179.340404, "high": 1186.266836, "low": 1119.772972, "close": 1145.169922, "volume": 2995000}, "trend_line": 1084.285687, "activity_lines": {"activity_5": 1196.42548, "activity_10": 1210.90803, "activity_20": 1205.455756, "activity_30": 1160.312296}, "trend_signal": 1, "fair_value": 719.422427, "relative_strength": 10.999612, "rate_of_change": 1.008924796153376, "market_dynamics": -0.785367, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.716866, "high": 1177.031322, "low": 1142.399399, "close": 1166.872559, "volume": 2122400}, "trend_line": 1095.081651, "activity_lines": {"activity_5": 1181.895321, "activity_10": 1201.286555, "activity_20": 1204.612474, "activity_30": 1165.640481}, "trend_signal": 1, "fair_value": 723.826618, "relative_strength": 11.729363, "rate_of_change": 0.9956752292719245, "market_dynamics": -0.897469, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1166.410898, "high": 1216.743164, "low": 1151.172751, "close": 1216.743164, "volume": 1069200}, "trend_line": 1108.297782, "activity_lines": {"activity_5": 1189.006519, "activity_10": 1201.219416, "activity_20": 1207.738639, "activity_30": 1173.489611}, "trend_signal": 1, "fair_value": 728.396969, "relative_strength": 16.320374, "rate_of_change": 1.2068626104666722, "market_dynamics": -1.037587, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1220.437221, "high": 1271.692734, "low": 1212.125503, "close": 1212.587158, "volume": 2546800}, "trend_line": 1121.075287, "activity_lines": {"activity_5": 1194.701587, "activity_10": 1200.850007, "activity_20": 1209.408076, "activity_30": 1180.217958}, "trend_signal": 1, "fair_value": 732.898329, "relative_strength": 8.57961, "rate_of_change": 1.1528945746820767, "market_dynamics": -1.007284, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1216.281207, "high": 1245.834096, "low": 1216.281207, "close": 1223.669556, "volume": 1873200}, "trend_line": 1133.188542, "activity_lines": {"activity_5": 1206.52273, "activity_10": 1204.292252, "activity_20": 1211.22826, "activity_30": 1186.836943}, "trend_signal": 1, "fair_value": 737.566019, "relative_strength": 8.081294, "rate_of_change": 1.0805032579404465, "market_dynamics": -0.946619, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1230.595848, "high": 1292.933797, "low": 1224.592942, "close": 1265.228149, "volume": 2579400}, "trend_line": 1146.068707, "activity_lines": {"activity_5": 1230.595955, "activity_10": 1215.105899, "activity_20": 1216.254604, "activity_30": 1195.355627}, "trend_signal": 1, "fair_value": 742.52658, "relative_strength": 11.985769, "rate_of_change": 1.1366303596105198, "market_dynamics": -0.753338, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1274.001582, "high": 1305.863069, "low": 1259.686768, "close": 1290.163208, "volume": 2643000}, "trend_line": 1157.594503, "activity_lines": {"activity_5": 1254.976986, "activity_10": 1229.000741, "activity_20": 1223.019968, "activity_30": 1204.652046}, "trend_signal": 1, "fair_value": 747.493457, "relative_strength": 12.411268, "rate_of_change": 1.005681066903097, "market_dynamics": -0.551897, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1293.395494, "high": 1345.574606, "low": 1267.53682, "close": 1298.474976, "volume": 3020900}, "trend_line": 1170.33705, "activity_lines": {"activity_5": 1273.909229, "activity_10": 1243.533663, "activity_20": 1230.422201, "activity_30": 1213.741109}, "trend_signal": 1, "fair_value": 752.444795, "relative_strength": 10.439015, "rate_of_change": 1.100778119365349, "market_dynamics": -0.360394, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1303.554336, "high": 1376.512727, "low": 1302.169049, "close": 1364.96875, "volume": 2045400}, "trend_line": 1184.629177, "activity_lines": {"activity_5": 1309.557275, "activity_10": 1268.66193, "activity_20": 1243.965031, "activity_30": 1226.297993}, "trend_signal": 1, "fair_value": 757.72179, "relative_strength": 10.909899, "rate_of_change": 1.2211975174160243, "market_dynamics": -0.029101, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1366.815828, "high": 1418.533138, "low": 1365.892303, "close": 1398.677368, "volume": 1763600}, "trend_line": 1198.650545, "activity_lines": {"activity_5": 1346.282756, "activity_10": 1297.811719, "activity_20": 1259.981584, "activity_30": 1240.107554}, "trend_signal": 1, "fair_value": 763.214867, "relative_strength": 11.470036, "rate_of_change": 1.1836081933680025, "market_dynamics": 0.232544, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1403.756708, "high": 1440.697797, "low": 1376.512798, "close": 1431.924316, "volume": 3595700}, "trend_line": 1212.794985, "activity_lines": {"activity_5": 1382.423364, "activity_10": 1329.387871, "activity_20": 1278.139841, "activity_30": 1255.157475}, "trend_signal": 1, "fair_value": 768.661663, "relative_strength": 11.369786, "rate_of_change": 1.1800303315258605, "market_dynamics": 0.62447, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1429.615383, "high": 1581.073305, "low": 1399.600764, "close": 1555.676392, "volume": 4834600}, "trend_line": 1231.216054, "activity_lines": {"activity_5": 1448.701587, "activity_10": 1378.250684, "activity_20": 1306.931802, "activity_30": 1277.278856}, "trend_signal": 1, "fair_value": 774.748218, "relative_strength": 20.938819, "rate_of_change": 1.5188938961517877, "market_dynamics": 1.035204, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1555.676377, "high": 1558.446949, "low": 1399.600939, "close": 1424.997803, "volume": 4609400}, "trend_line": 1245.5843, "activity_lines": {"activity_5": 1453.719401, "activity_10": 1396.284593, "activity_20": 1321.554273, "activity_30": 1289.780904}, "trend_signal": 1, "fair_value": 779.605342, "relative_strength": 12.911751, "rate_of_change": 1.166996316635098, "market_dynamics": 1.180814, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1457.78304, "high": 1527.508925, "low": 1420.842069, "close": 1518.273804, "volume": 2944200}, "trend_line": 1262.106897, "activity_lines": {"activity_5": 1481.394361, "activity_10": 1427.491326, "activity_20": 1344.187222, "activity_30": 1307.373775}, "trend_signal": 1, "fair_value": 785.150384, "relative_strength": 13.144374, "rate_of_change": 1.326493678508946, "market_dynamics": 1.280704, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1503.497462, "high": 1504.42088, "low": 1432.298404, "close": 1457.114258, "volume": 4172500}, "trend_line": 1275.150993, "activity_lines": {"activity_5": 1478.462468, "activity_10": 1442.020204, "activity_20": 1360.010359, "activity_30": 1319.954895}, "trend_signal": 1, "fair_value": 790.62011, "relative_strength": 9.357121, "rate_of_change": 1.0335175277946431, "market_dynamics": 1.201109, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1458.987137, "high": 1461.796483, "low": 1381.261984, "close": 1422.465698, "volume": 3112400}, "trend_line": 1284.842472, "activity_lines": {"activity_5": 1460.085262, "activity_10": 1446.004894, "activity_20": 1371.373616, "activity_30": 1329.45907}, "trend_signal": 1, "fair_value": 796.045386, "relative_strength": 9.918445, "rate_of_change": 0.7600259932511437, "market_dynamics": 0.927903, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1436.044366, "high": 1500.659254, "low": 1421.997569, "close": 1484.739624, "volume": 1976900}, "trend_line": 1292.411454, "activity_lines": {"activity_5": 1463.096606, "activity_10": 1458.453252, "activity_20": 1387.538569, "activity_30": 1342.35566}, "trend_signal": 1, "fair_value": 801.859087, "relative_strength": 12.422592, "rate_of_change": 0.5890980540375541, "market_dynamics": 0.760278, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1460.860086, "high": 1497.381626, "low": 1399.990879, "close": 1443.067627, "volume": 2376000}, "trend_line": 1298.576213, "activity_lines": {"activity_5": 1456.946403, "activity_10": 1459.787129, "activity_20": 1398.579524, "activity_30": 1352.075413}, "trend_signal": 1, "fair_value": 807.572548, "relative_strength": 15.68248, "rate_of_change": 0.4769966237083507, "market_dynamics": 0.528617, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1480.525475, "high": 1503.936694, "low": 1447.749769, "close": 1486.612427, "volume": 2420200}, "trend_line": 1307.78735, "activity_lines": {"activity_5": 1464.106478, "activity_10": 1466.409286, "activity_20": 1412.687667, "activity_30": 1364.206782}, "trend_signal": 1, "fair_value": 813.629745, "relative_strength": 15.592597, "rate_of_change": 0.7093258684232504, "market_dynamics": 0.326052, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1486.144189, "high": 1494.104004, "low": 1459.923566, "close": 1477.247925, "volume": 877600}, "trend_line": 1317.579077, "activity_lines": {"activity_5": 1470.255811, "activity_10": 1469.117103, "activity_20": 1424.772781, "activity_30": 1375.139722}, "trend_signal": 1, "fair_value": 819.519243, "relative_strength": 13.153022, "rate_of_change": 0.7487247066581609, "market_dynamics": 0.146525, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1475.843308, "high": 1513.301093, "low": 1445.87688, "close": 1509.555298, "volume": 1665700}, "trend_line": 1328.232227, "activity_lines": {"activity_5": 1485.832023, "activity_10": 1476.270432, "activity_20": 1438.61293, "activity_30": 1387.525285}, "trend_signal": 1, "fair_value": 825.669674, "relative_strength": 14.766453, "rate_of_change": 0.8085397063420329, "market_dynamics": 0.021585, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.564792, "high": 1738.985377, "low": 1596.645163, "close": 1640.189941, "volume": 5330100}, "trend_line": 1343.116724, "activity_lines": {"activity_5": 1539.147144, "activity_10": 1505.764043, "activity_20": 1463.159305, "activity_30": 1407.651589}, "trend_signal": 1, "fair_value": 832.582137, "relative_strength": 21.862728, "rate_of_change": 1.120624593909963, "market_dynamics": 0.264746, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1647.213444, "high": 1717.91526, "low": 1647.213444, "close": 1667.815186, "volume": 2854900}, "trend_line": 1357.321285, "activity_lines": {"activity_5": 1591.307324, "activity_10": 1538.743814, "activity_20": 1488.082763, "activity_30": 1428.599877}, "trend_signal": 1, "fair_value": 839.736288, "relative_strength": 23.232821, "rate_of_change": 1.057582021441646, "market_dynamics": 0.415487, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1659.387208, "high": 1800.791036, "low": 1656.577862, "close": 1797.981689, "volume": 3431300}, "trend_line": 1373.540536, "activity_lines": {"activity_5": 1671.873169, "activity_10": 1590.975362, "activity_20": 1523.255069, "activity_30": 1457.02958}, "trend_signal": 1, "fair_value": 847.719457, "relative_strength": 31.94946, "rate_of_change": 1.1949456019913505, "market_dynamics": 0.807067, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1816.710517, "high": 1834.503042, "low": 1650.491001, "close": 1657.046143, "volume": 3497900}, "trend_line": 1388.325049, "activity_lines": {"activity_5": 1684.702547, "activity_10": 1612.496666, "activity_20": 1542.21735, "activity_30": 1475.320265}, "trend_signal": 1, "fair_value": 854.890712, "relative_strength": 19.856649, "rate_of_change": 1.076379809150391, "market_dynamics": 1.02307, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1655.173209, "high": 1690.290092, "low": 1578.384385, "close": 1608.81897, "volume": 2413300}, "trend_line": 1402.440906, "activity_lines": {"activity_5": 1669.469653, "activity_10": 1621.614269, "activity_20": 1554.522868, "activity_30": 1489.545679}, "trend_signal": 1, "fair_value": 861.725901, "relative_strength": 14.934819, "rate_of_change": 1.0167544704439029, "market_dynamics": 0.769436, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1608.818983, "high": 1702.463832, "low": 1592.431234, "close": 1614.906006, "volume": 3322200}, "trend_line": 1414.866443, "activity_lines": {"activity_5": 1649.648194, "activity_10": 1628.450364, "activity_20": 1565.771957, "activity_30": 1503.253105}, "trend_signal": 1, "fair_value": 868.573192, "relative_strength": 15.064491, "rate_of_change": 0.8859936234632227, "market_dynamics": 0.653171, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1617.247021, "high": 1723.533914, "low": 1605.073187, "close": 1709.487183, "volume": 2654000}, "trend_line": 1431.306641, "activity_lines": {"activity_5": 1663.039388, "activity_10": 1650.116375, "activity_20": 1584.482383, "activity_30": 1522.260895}, "trend_signal": 1, "fair_value": 876.064457, "relative_strength": 17.72733, "rate_of_change": 1.161961122290891, "market_dynamics": 0.464417, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1731.02553, "high": 1763.801316, "low": 1681.861938, "close": 1681.861938, "volume": 2292200}, "trend_line": 1445.733163, "activity_lines": {"activity_5": 1664.444035, "activity_10": 1661.915623, "activity_20": 1598.604632, "activity_30": 1538.425752}, "trend_signal": 1, "fair_value": 883.470156, "relative_strength": 11.363894, "rate_of_change": 1.0079267144265425, "market_dynamics": 0.391515, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1682.798371, "high": 1708.082634, "low": 1652.363787, "close": 1686.544312, "volume": 2206300}, "trend_line": 1461.962712, "activity_lines": {"activity_5": 1675.15079, "activity_10": 1671.01622, "activity_20": 1611.663807, "activity_30": 1553.961956}, "trend_signal": 1, "fair_value": 890.997392, "relative_strength": 10.192672, "rate_of_change": 1.1225826048233152, "market_dynamics": 0.48619, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1681.862034, "high": 1726.343298, "low": 1679.989137, "close": 1696.376953, "volume": 1415700}, "trend_line": 1480.336279, "activity_lines": {"activity_5": 1687.168547, "activity_10": 1678.099181, "activity_20": 1624.288628, "activity_30": 1569.085455}, "trend_signal": 1, "fair_value": 898.523054, "relative_strength": 13.170037, "rate_of_change": 1.2567739826185178, "market_dynamics": 0.411387, "expectation": {"probability": 59.958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1701.527349, "high": 1737.112572, "low": 1624.738648, "close": 1641.594727, "volume": 2380100}, "trend_line": 1496.160352, "activity_lines": {"activity_5": 1675.088363, "activity_10": 1671.82498, "activity_20": 1630.436797, "activity_30": 1579.489226}, "trend_signal": 1, "fair_value": 905.65448, "relative_strength": 15.666628, "rate_of_change": 1.0689512392879752, "market_dynamics": 0.186257, "expectation": {"probability": 61.8958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1662.664744, "high": 1790.958287, "low": 1593.835792, "close": 1602.732056, "volume": 3915600}, "trend_line": 1509.026648, "activity_lines": {"activity_5": 1648.274707, "activity_10": 1658.459298, "activity_20": 1632.474623, "activity_30": 1586.36482}, "trend_signal": 1, "fair_value": 912.472184, "relative_strength": 17.655307, "rate_of_change": 0.859954347994908, "market_dynamics": -0.074938, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1442.599276, "high": 1480.057258, "low": 1269.35626, "close": 1444.94043, "volume": 6484800}, "trend_line": 1516.771757, "activity_lines": {"activity_5": 1575.980852, "activity_10": 1617.587558, "activity_20": 1618.638323, "activity_30": 1582.230225}, "trend_signal": 1, "fair_value": 918.219185, "relative_strength": 8.182697, "rate_of_change": 0.5132519700871416, "market_dynamics": -0.421117, "expectation": {"probability": 62.928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1463.669379, "high": 1681.862021, "low": 1448.686199, "close": 1647.681641, "volume": 3324500}, "trend_line": 1530.905493, "activity_lines": {"activity_5": 1587.062167, "activity_10": 1619.996789, "activity_20": 1624.459915, "activity_30": 1590.676024}, "trend_signal": 1, "fair_value": 925.362713, "relative_strength": 12.851761, "rate_of_change": 0.9318301145028506, "market_dynamics": -0.60983, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1648.149813, "high": 1672.497481, "low": 1562.932886, "close": 1593.835693, "volume": 4131300}, "trend_line": 1541.859078, "activity_lines": {"activity_5": 1582.785677, "activity_10": 1612.786111, "activity_20": 1624.245858, "activity_30": 1594.736037}, "trend_signal": 1, "fair_value": 932.144924, "relative_strength": 7.807872, "rate_of_change": 0.715497138790394, "market_dynamics": -0.731928, "expectation": {"probability": 61.9191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1601.327417, "high": 1606.946109, "low": 1542.331143, "close": 1576.043335, "volume": 2655000}, "trend_line": 1551.388416, "activity_lines": {"activity_5": 1579.414486, "activity_10": 1602.612882, "activity_20": 1621.521244, "activity_30": 1596.941473}, "trend_signal": 1, "fair_value": 938.662342, "relative_strength": 5.39132, "rate_of_change": 0.6180420854259193, "market_dynamics": -0.863478, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1591.962881, "high": 1630.825592, "low": 1484.739488, "close": 1508.619019, "volume": 3362500}, "trend_line": 1558.393217, "activity_lines": {"activity_5": 1557.938615, "activity_10": 1580.88728, "activity_20": 1611.940486, "activity_30": 1594.182157}, "trend_signal": 0, "fair_value": 944.6668, "relative_strength": 6.77928, "rate_of_change": 0.4515181967170266, "market_dynamics": -0.908686, "expectation": {"probability": 63.8352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1447.28153, "high": 1503.936691, "low": 1421.52919, "close": 1453.368408, "volume": 3471100}, "trend_line": 1561.339872, "activity_lines": {"activity_5": 1524.320077, "activity_10": 1552.768262, "activity_20": 1596.785616, "activity_30": 1587.406363}, "trend_signal": 0, "fair_value": 950.300937, "relative_strength": 2.220954, "rate_of_change": 0.18908289434629671, "market_dynamics": -1.021527, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1466.010633, "high": 1506.746092, "low": 1407.014357, "close": 1473.033936, "volume": 2584400}, "trend_line": 1563.818425, "activity_lines": {"activity_5": 1496.694849, "activity_10": 1532.379222, "activity_20": 1583.661958, "activity_30": 1581.709206}, "trend_signal": 0, "fair_value": 956.050369, "relative_strength": 0.456418, "rate_of_change": 0.15874525748356216, "market_dynamics": -1.139472, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1482.398437, "high": 1484.271334, "low": 1418.719854, "close": 1459.741089, "volume": 3577300}, "trend_line": 1564.74565, "activity_lines": {"activity_5": 1476.281852, "activity_10": 1513.455307, "activity_20": 1569.292382, "activity_30": 1574.994539}, "trend_signal": 0, "fair_value": 961.813838, "relative_strength": -5.650391, "rate_of_change": 0.05929236957290198, "market_dynamics": -1.130419, "expectation": {"probability": 65.0334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1461.650492, "high": 1512.249741, "low": 1441.601794, "close": 1480.267334, "volume": 3654900}, "trend_line": 1562.232015, "activity_lines": {"activity_5": 1471.650578, "activity_10": 1502.565907, "activity_20": 1557.114896, "activity_30": 1569.544325}, "trend_signal": 0, "fair_value": 967.626457, "relative_strength": -1.373382, "rate_of_change": -0.16064176308782338, "market_dynamics": -1.111875, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1513.20443, "high": 1538.981414, "low": 1443.033801, "close": 1470.720215, "volume": 3637800}, "trend_line": 1563.756096, "activity_lines": {"activity_5": 1470.221997, "activity_10": 1492.873893, "activity_20": 1544.789697, "activity_30": 1563.640338}, "trend_signal": 0, "fair_value": 973.44382, "relative_strength": -4.424578, "rate_of_change": 0.09755791619723167, "market_dynamics": -1.087833, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1493.155762, "high": 1546.141628, "low": 1475.97101, "close": 1506.044189, "volume": 2488600}, "trend_line": 1563.348442, "activity_lines": {"activity_5": 1483.094661, "activity_10": 1492.004634, "activity_20": 1536.767234, "activity_30": 1559.916989}, "trend_signal": 0, "fair_value": 979.465638, "relative_strength": -0.584335, "rate_of_change": -0.026068899174420436, "market_dynamics": -1.052498, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1502.70274, "high": 1503.657443, "low": 1407.70965, "close": 1426.803711, "volume": 3055200}, "trend_line": 1562.33809, "activity_lines": {"activity_5": 1466.042114, "activity_10": 1475.617039, "activity_20": 1522.588237, "activity_30": 1551.107651}, "trend_signal": 0, "fair_value": 985.116883, "relative_strength": -3.045722, "rate_of_change": -0.06462743511660542, "market_dynamics": -1.108185, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1412.96062, "high": 1464.991937, "low": 1407.709753, "close": 1443.988525, "volume": 3246600}, "trend_line": 1563.055518, "activity_lines": {"activity_5": 1457.799853, "activity_10": 1466.369917, "activity_20": 1511.142282, "activity_30": 1543.472196}, "trend_signal": 0, "fair_value": 990.82883, "relative_strength": -2.087966, "rate_of_change": 0.0459201503561836, "market_dynamics": -1.123841, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1446.375357, "high": 1585.284588, "low": 1436.828325, "close": 1552.34729, "volume": 2775500}, "trend_line": 1565.309107, "activity_lines": {"activity_5": 1486.727352, "activity_10": 1479.548884, "activity_20": 1510.801116, "activity_30": 1542.781342}, "trend_signal": 0, "fair_value": 997.273851, "relative_strength": 1.301869, "rate_of_change": 0.1441784360214995, "market_dynamics": -0.925426, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1508.908214, "high": 1559.984935, "low": 1475.016255, "close": 1549.483154, "volume": 4413300}, "trend_line": 1568.856291, "activity_lines": {"activity_5": 1509.894808, "activity_10": 1492.637935, "activity_20": 1510.485073, "activity_30": 1541.760313}, "trend_signal": 0, "fair_value": 1003.568628, "relative_strength": 3.113094, "rate_of_change": 0.22661236583478303, "market_dynamics": -0.525438, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1558.075535, "high": 1569.531972, "low": 1506.99888, "close": 1542.800293, "volume": 2375700}, "trend_line": 1570.72922, "activity_lines": {"activity_5": 1525.583781, "activity_10": 1503.768936, "activity_20": 1510.294492, "activity_30": 1540.079281}, "trend_signal": 0, "fair_value": 1009.95245, "relative_strength": 3.459444, "rate_of_change": 0.11938180767379702, "market_dynamics": -0.304349, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1547.573791, "high": 1558.552877, "low": 1478.357803, "close": 1517.978027, "volume": 2959200}, "trend_line": 1572.08689, "activity_lines": {"activity_5": 1530.548258, "activity_10": 1508.760764, "activity_20": 1508.402083, "activity_30": 1536.675978}, "trend_signal": 0, "fair_value": 1016.177156, "relative_strength": 1.82856, "rate_of_change": 0.08643564929670682, "market_dynamics": -0.059652, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1536.117346, "high": 1592.444898, "low": 1514.636567, "close": 1548.051147, "volume": 3453800}, "trend_line": 1573.370085, "activity_lines": {"activity_5": 1539.458821, "activity_10": 1518.403267, "activity_20": 1510.176478, "activity_30": 1535.125285}, "trend_signal": 0, "fair_value": 1022.534191, "relative_strength": 1.452859, "rate_of_change": 0.08162366903269436, "market_dynamics": 0.10431, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1555.211491, "high": 1566.667771, "low": 1522.751583, "close": 1555.211426, "volume": 2869700}, "trend_line": 1570.537468, "activity_lines": {"activity_5": 1543.818636, "activity_10": 1527.742001, "activity_20": 1513.339118, "activity_30": 1533.953759}, "trend_signal": 0, "fair_value": 1028.898659, "relative_strength": 0.792973, "rate_of_change": -0.18003501064404867, "market_dynamics": 0.077299, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1555.211357, "high": 1586.716476, "low": 1513.204469, "close": 1524.660889, "volume": 3207500}, "trend_line": 1565.765658, "activity_lines": {"activity_5": 1537.803996, "activity_10": 1530.163472, "activity_20": 1514.003531, "activity_30": 1530.993979}, "trend_signal": 0, "fair_value": 1035.105756, "relative_strength": 0.534388, "rate_of_change": -0.3038329296324664, "market_dynamics": 0.298048, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1518.932689, "high": 1572.873404, "low": 1513.681822, "close": 1571.918701, "volume": 2064100}, "trend_line": 1558.230225, "activity_lines": {"activity_5": 1549.196777, "activity_10": 1540.196533, "activity_20": 1519.540456, "activity_30": 1531.39095}, "trend_signal": 0, "fair_value": 1041.483904, "relative_strength": -0.615829, "rate_of_change": -0.48126186453886394, "market_dynamics": 0.410569, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.64699, "high": 1588.626076, "low": 1566.190552, "close": 1566.190552, "volume": 296800}, "trend_line": 1555.201705, "activity_lines": {"activity_5": 1556.738949, "activity_10": 1547.990394, "activity_20": 1523.927185, "activity_30": 1531.904519}, "trend_signal": 0, "fair_value": 1047.605525, "relative_strength": -0.155485, "rate_of_change": -0.19435638915296174, "market_dynamics": 0.37661, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1579.078953, "high": 1608.6748, "low": 1538.981397, "close": 1540.413452, "volume": 2488300}, "trend_line": 1552.921521, "activity_lines": {"activity_5": 1552.474585, "activity_10": 1548.563204, "activity_20": 1526.247005, "activity_30": 1530.950439}, "trend_signal": 0, "fair_value": 1053.506958, "relative_strength": -0.289065, "rate_of_change": -0.14661660880830651, "market_dynamics": 0.351981, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1542.322958, "high": 1560.462341, "low": 1513.204512, "close": 1555.211426, "volume": 1600800}, "trend_line": 1550.931702, "activity_lines": {"activity_5": 1553.652059, "activity_10": 1550.073373, "activity_20": 1530.230547, "activity_30": 1531.098174}, "trend_signal": 0, "fair_value": 1059.684589, "relative_strength": 2.283026, "rate_of_change": -0.12813390587301274, "market_dynamics": 0.286854, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1561.894306, "high": 1598.650455, "low": 1539.936158, "close": 1553.302002, "volume": 1624100}, "trend_line": 1545.725529, "activity_lines": {"activity_5": 1554.193058, "activity_10": 1551.1843, "activity_20": 1534.131438, "activity_30": 1531.251097}, "trend_signal": 0, "fair_value": 1065.734584, "relative_strength": -1.797717, "rate_of_change": -0.33568035222224346, "market_dynamics": 0.219227, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1580.033652, "high": 1658.319336, "low": 1575.260105, "close": 1658.319336, "volume": 2555400}, "trend_line": 1544.940776, "activity_lines": {"activity_5": 1587.830428, "activity_10": 1571.319853, "activity_20": 1547.821205, "activity_30": 1538.515214}, "trend_signal": 0, "fair_value": 1072.342366, "relative_strength": 5.475326, "rate_of_change": -0.05076923330028905, "market_dynamics": 0.471639, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1636.838459, "high": 1645.430787, "low": 1586.716645, "close": 1603.42395, "volume": 2654900}, "trend_line": 1542.170097, "activity_lines": {"activity_5": 1597.409294, "activity_10": 1579.374081, "activity_20": 1555.306882, "activity_30": 1542.288322}, "trend_signal": 1, "fair_value": 1078.460876, "relative_strength": 3.74033, "rate_of_change": -0.1793388486498186, "market_dynamics": 0.688733, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1601.037142, "high": 1616.312416, "low": 1557.120724, "close": 1608.197388, "volume": 2333000}, "trend_line": 1539.230778, "activity_lines": {"activity_5": 1606.097079, "activity_10": 1586.742645, "activity_20": 1562.626268, "activity_30": 1546.548147}, "trend_signal": 1, "fair_value": 1084.719888, "relative_strength": 2.807492, "rate_of_change": -0.19059629062434358, "market_dynamics": 0.823312, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1608.197406, "high": 1649.249719, "low": 1558.075486, "close": 1588.625977, "volume": 2430700}, "trend_line": 1537.465153, "activity_lines": {"activity_5": 1603.742131, "activity_10": 1589.459202, "activity_20": 1567.374776, "activity_30": 1549.734934}, "trend_signal": 1, "fair_value": 1091.07325, "relative_strength": 2.276153, "rate_of_change": -0.11470827021105733, "market_dynamics": 0.935874, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1579.556296, "high": 1587.193991, "low": 1551.869991, "close": 1569.531982, "volume": 2711900}, "trend_line": 1536.358484, "activity_lines": {"activity_5": 1592.794881, "activity_10": 1588.096587, "activity_20": 1569.788814, "activity_30": 1551.803762}, "trend_signal": 1, "fair_value": 1097.326195, "relative_strength": 5.135268, "rate_of_change": -0.07198010295326743, "market_dynamics": 0.686618, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1584.807173, "high": 1614.880249, "low": 1564.758407, "close": 1602.946533, "volume": 2472800}, "trend_line": 1541.625354, "activity_lines": {"activity_5": 1591.903817, "activity_10": 1591.993506, "activity_20": 1574.914658, "activity_30": 1556.099765}, "trend_signal": 1, "fair_value": 1103.666947, "relative_strength": 7.934607, "rate_of_change": 0.34281517333684514, "market_dynamics": 0.58153, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1603.901243, "high": 1639.225232, "low": 1515.591177, "close": 1633.974365, "volume": 2831100}, "trend_line": 1541.168445, "activity_lines": {"activity_5": 1605.046883, "activity_10": 1600.967707, "activity_20": 1582.534094, "activity_30": 1562.057765}, "trend_signal": 1, "fair_value": 1110.19011, "relative_strength": 9.151413, "rate_of_change": -0.02963813476565306, "market_dynamics": 0.716056, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1646.385499, "high": 1776.702391, "low": 1646.385499, "close": 1763.336548, "volume": 2430300}, "trend_line": 1546.818473, "activity_lines": {"activity_5": 1659.273983, "activity_10": 1632.229872, "activity_20": 1601.487211, "activity_30": 1576.391191}, "trend_signal": 1, "fair_value": 1117.476575, "relative_strength": 15.311505, "rate_of_change": 0.36660677931282326, "market_dynamics": 0.980395, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1767.155503, "high": 1818.32379, "low": 1719.42035, "close": 1762.532104, "volume": 3794000}, "trend_line": 1553.034766, "activity_lines": {"activity_5": 1702.890324, "activity_10": 1659.292627, "activity_20": 1618.843009, "activity_30": 1590.3082}, "trend_signal": 1, "fair_value": 1124.931043, "relative_strength": 16.359743, "rate_of_change": 0.40187605129538373, "market_dynamics": 1.388386, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1708.19582, "high": 1743.611404, "low": 1359.376519, "close": 1413.712769, "volume": 4280400}, "trend_line": 1549.871224, "activity_lines": {"activity_5": 1618.639811, "activity_10": 1619.164218, "activity_20": 1601.977038, "activity_30": 1581.319684}, "trend_signal": 1, "fair_value": 1130.121473, "relative_strength": 2.299647, "rate_of_change": -0.20370065559755837, "market_dynamics": 1.116408, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1271.080094, "high": 1515.593245, "low": 1262.347483, "close": 1406.435547, "volume": 4064600}, "trend_line": 1548.306795, "activity_lines": {"activity_5": 1542.351506, "activity_10": 1580.250664, "activity_20": 1585.064524, "activity_30": 1572.065769}, "trend_signal": 0, "fair_value": 1135.164397, "relative_strength": 2.156963, "rate_of_change": -0.10093928939221457, "market_dynamics": 0.582199, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.86125, "high": 1508.801131, "low": 1402.069219, "close": 1493.276489, "volume": 1450700}, "trend_line": 1548.981547, "activity_lines": {"activity_5": 1508.110913, "activity_10": 1561.706077, "activity_20": 1577.071932, "activity_30": 1568.515427}, "trend_signal": 0, "fair_value": 1140.691152, "relative_strength": 4.689993, "rate_of_change": 0.043579993459896035, "market_dynamics": -0.104577, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1479.692448, "high": 1579.632308, "low": 1472.900417, "close": 1564.107666, "volume": 1922700}, "trend_line": 1552.460433, "activity_lines": {"activity_5": 1506.860571, "activity_10": 1558.042567, "activity_20": 1575.942793, "activity_30": 1569.491306}, "trend_signal": 0, "fair_value": 1146.722381, "relative_strength": 6.429991, "rate_of_change": 0.22459182982118991, "market_dynamics": -0.774994, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1573.325373, "high": 1634.939004, "low": 1552.464259, "close": 1563.137451, "volume": 1907700}, "trend_line": 1555.22277, "activity_lines": {"activity_5": 1518.56875, "activity_10": 1555.004286, "activity_20": 1574.644792, "activity_30": 1570.180146}, "trend_signal": 0, "fair_value": 1152.618517, "relative_strength": 2.932148, "rate_of_change": 0.1779328439734938, "market_dynamics": -0.871608, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1580.602659, "high": 1619.414213, "low": 1550.038519, "close": 1617.473633, "volume": 2070200}, "trend_line": 1560.114551, "activity_lines": {"activity_5": 1561.681966, "activity_10": 1562.308738, "activity_20": 1578.483923, "activity_30": 1574.19633}, "trend_signal": 1, "fair_value": 1159.008645, "relative_strength": 4.422506, "rate_of_change": 0.3145389261500981, "market_dynamics": -0.783753, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1527.72179, "high": 1551.493898, "low": 1444.276883, "close": 1453.494629, "volume": 8198100}, "trend_line": 1558.362899, "activity_lines": {"activity_5": 1536.551457, "activity_10": 1538.92716, "activity_20": 1566.264041, "activity_30": 1567.317626}, "trend_signal": 0, "fair_value": 1164.504517, "relative_strength": -6.621494, "rate_of_change": -0.11227714009058826, "market_dynamics": -0.609844, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1439.910537, "high": 1507.8309, "low": 1432.633361, "close": 1484.058716, "volume": 3376900}, "trend_line": 1560.271399, "activity_lines": {"activity_5": 1518.471704, "activity_10": 1523.819995, "activity_20": 1557.518948, "activity_30": 1562.523807}, "trend_signal": 0, "fair_value": 1170.061834, "relative_strength": -2.990155, "rate_of_change": 0.122468264691407, "market_dynamics": -0.603028, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1492.791442, "high": 1494.246877, "low": 1458.346175, "close": 1488.425171, "volume": 2792200}, "trend_line": 1561.75262, "activity_lines": {"activity_5": 1502.461955, "activity_10": 1512.232471, "activity_20": 1549.580812, "activity_30": 1557.888567}, "trend_signal": 0, "fair_value": 1175.43422, "relative_strength": -4.431515, "rate_of_change": 0.09493354816023293, "market_dynamics": -0.612269, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1485.029076, "high": 1548.58301, "low": 1478.237061, "close": 1478.237061, "volume": 4365600}, "trend_line": 1559.282279, "activity_lines": {"activity_5": 1488.101669, "activity_10": 1503.790951, "activity_20": 1540.919943, "activity_30": 1552.500466}, "trend_signal": 0, "fair_value": 1180.640438, "relative_strength": -4.35916, "rate_of_change": -0.15817748396029344, "market_dynamics": -0.62202, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1494.24689, "high": 1511.226925, "low": 1464.167804, "close": 1496.187378, "volume": 3056200}, "trend_line": 1557.505754, "activity_lines": {"activity_5": 1485.384847, "activity_10": 1503.782127, "activity_20": 1534.335173, "activity_30": 1548.429827}, "trend_signal": 0, "fair_value": 1185.984136, "relative_strength": -3.348446, "rate_of_change": -0.11393222535302042, "market_dynamics": -0.670551, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1509.28635, "high": 1516.563526, "low": 1472.415235, "close": 1477.751831, "volume": 3247500}, "trend_line": 1555.337472, "activity_lines": {"activity_5": 1484.608594, "activity_10": 1498.921846, "activity_20": 1526.266611, "activity_30": 1543.284413}, "trend_signal": 0, "fair_value": 1191.366547, "relative_strength": -5.804902, "rate_of_change": -0.13921502340723232, "market_dynamics": -0.658919, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1472.900379, "high": 1520.444639, "low": 1470.959798, "close": 1501.03894, "volume": 3215700}, "trend_line": 1554.772835, "activity_lines": {"activity_5": 1489.977563, "activity_10": 1496.998926, "activity_20": 1521.275714, "activity_30": 1539.781282}, "trend_signal": 0, "fair_value": 1196.842202, "relative_strength": -8.234318, "rate_of_change": -0.036303182438849384, "market_dynamics": -0.665499, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.890306, "high": 1520.444655, "low": 1466.108496, "close": 1519.474365, "volume": 3617500}, "trend_line": 1553.820276, "activity_lines": {"activity_5": 1500.35966, "activity_10": 1498.286765, "activity_20": 1518.528119, "activity_30": 1537.503961}, "trend_signal": 0, "fair_value": 1202.408017, "relative_strength": -6.183876, "rate_of_change": -0.061266763771317415, "market_dynamics": -0.699994, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1509.771456, "high": 1598.553114, "low": 1494.246869, "close": 1581.087891, "volume": 2728600}, "trend_line": 1554.682825, "activity_lines": {"activity_5": 1529.209652, "activity_10": 1511.588579, "activity_20": 1522.07097, "activity_30": 1539.263162}, "trend_signal": 0, "fair_value": 1208.508872, "relative_strength": -1.738775, "rate_of_change": 0.055511503699812184, "market_dynamics": -0.398544, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1571.870068, "high": 1618.92914, "low": 1559.256296, "close": 1598.552979, "volume": 2153300}, "trend_line": 1557.145894, "activity_lines": {"activity_5": 1557.024618, "activity_10": 1527.739491, "activity_20": 1527.313058, "activity_30": 1542.093495}, "trend_signal": 0, "fair_value": 1214.570395, "relative_strength": -1.173012, "rate_of_change": 0.15842903519564544, "market_dynamics": -0.041961, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1594.18673, "high": 1681.997897, "low": 1581.087813, "close": 1677.631592, "volume": 3581500}, "trend_line": 1560.669657, "activity_lines": {"activity_5": 1604.374748, "activity_10": 1558.612345, "activity_20": 1539.948248, "activity_30": 1549.866766}, "trend_signal": 0, "fair_value": 1221.116419, "relative_strength": -0.232863, "rate_of_change": 0.22629626508201273, "market_dynamics": 0.467054, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1675.690992, "high": 1691.700928, "low": 1606.31536, "close": 1691.700928, "volume": 3821400}, "trend_line": 1564.853337, "activity_lines": {"activity_5": 1643.089339, "activity_10": 1587.968042, "activity_20": 1553.567731, "activity_30": 1558.320396}, "trend_signal": 0, "fair_value": 1227.780648, "relative_strength": 2.376743, "rate_of_change": 0.26806954189409826, "market_dynamics": 0.923163, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.057737, "high": 1735.363998, "low": 1624.265706, "close": 1725.175903, "volume": 2887800}, "trend_line": 1571.012085, "activity_lines": {"activity_5": 1680.251457, "activity_10": 1619.634786, "activity_20": 1570.100418, "activity_30": 1568.663787}, "trend_signal": 0, "fair_value": 1234.547395, "relative_strength": 1.854107, "rate_of_change": 0.393567106538372, "market_dynamics": 1.047894, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1717.413532, "high": 1742.641125, "low": 1665.017855, "close": 1731.482788, "volume": 3627900}, "trend_line": 1576.887797, "activity_lines": {"activity_5": 1705.802433, "activity_10": 1648.143677, "activity_20": 1587.415479, "activity_30": 1579.016736}, "trend_signal": 1, "fair_value": 1241.343364, "relative_strength": -1.286667, "rate_of_change": 0.37400807136375536, "market_dynamics": 1.121486, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1727.601678, "high": 1761.076633, "low": 1692.671281, "close": 1756.710327, "volume": 2543300}, "trend_line": 1583.668075, "activity_lines": {"activity_5": 1729.736263, "activity_10": 1676.634925, "activity_20": 1607.281016, "activity_30": 1590.61819}, "trend_signal": 1, "fair_value": 1248.289842, "relative_strength": 1.918195, "rate_of_change": 0.42997846853145205, "market_dynamics": 1.064089, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1770.294427, "high": 1774.175588, "low": 1718.383835, "close": 1725.661011, "volume": 2542800}, "trend_line": 1585.912797, "activity_lines": {"activity_5": 1732.776497, "activity_10": 1694.744063, "activity_20": 1622.556154, "activity_30": 1599.779024}, "trend_signal": 1, "fair_value": 1255.070905, "relative_strength": -0.064576, "rate_of_change": 0.14174194930335451, "market_dynamics": 0.986776, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1725.175876, "high": 1761.076699, "low": 1705.770167, "close": 1722.750244, "volume": 2253500}, "trend_line": 1589.89034, "activity_lines": {"activity_5": 1731.644515, "activity_10": 1707.816531, "activity_20": 1636.033954, "activity_30": 1608.607247}, "trend_signal": 1, "fair_value": 1261.788483, "relative_strength": -0.863094, "rate_of_change": 0.25080464748907433, "market_dynamics": 0.905256, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1727.116511, "high": 1767.383501, "low": 1708.195818, "close": 1753.799438, "volume": 2339200}, "trend_line": 1594.743742, "activity_lines": {"activity_5": 1738.792309, "activity_10": 1722.503192, "activity_20": 1651.376089, "activity_30": 1619.182027}, "trend_signal": 1, "fair_value": 1268.576222, "relative_strength": -2.994475, "rate_of_change": 0.3052664625913878, "market_dynamics": 0.85318, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1751.373772, "high": 1754.769787, "low": 1700.91868, "close": 1710.621582, "volume": 2216600}, "trend_line": 1598.810262, "activity_lines": {"activity_5": 1729.63925, "activity_10": 1725.078877, "activity_20": 1661.702752, "activity_30": 1626.658017}, "trend_signal": 1, "fair_value": 1275.148814, "relative_strength": -5.917934, "rate_of_change": 0.25499520035112044, "market_dynamics": 0.706397, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1707.710634, "high": 1805.709961, "low": 1704.314619, "close": 1805.709961, "volume": 2217600}, "trend_line": 1606.682861, "activity_lines": {"activity_5": 1753.573063, "activity_10": 1742.588201, "activity_20": 1680.383147, "activity_30": 1640.006384}, "trend_signal": 1, "fair_value": 1282.334187, "relative_strength": -1.513609, "rate_of_change": 0.49240358203305284, "market_dynamics": 0.734546, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1788.926439, "high": 1794.850036, "low": 1729.690441, "close": 1754.37207, "volume": 3258400}, "trend_line": 1611.730379, "activity_lines": {"activity_5": 1757.127604, "activity_10": 1746.996873, "activity_20": 1693.277855, "activity_30": 1649.53472}, "trend_signal": 1, "fair_value": 1289.21905, "relative_strength": -5.181015, "rate_of_change": 0.31415770482909766, "market_dynamics": 0.798182, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1758.321197, "high": 1762.763895, "low": 1684.769897, "close": 1684.769897, "volume": 3137400}, "trend_line": 1613.423564, "activity_lines": {"activity_5": 1735.56735, "activity_10": 1737.355322, "activity_20": 1698.111034, "activity_30": 1654.246947}, "trend_signal": 1, "fair_value": 1295.469126, "relative_strength": -13.247826, "rate_of_change": 0.10505386149328501, "market_dynamics": 0.625441, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1645.772803, "high": 1680.820802, "low": 1616.648449, "close": 1645.772827, "volume": 2421500}, "trend_line": 1609.504773, "activity_lines": {"activity_5": 1703.540096, "activity_10": 1720.749414, "activity_20": 1698.27444, "activity_30": 1656.333997}, "trend_signal": 1, "fair_value": 1301.492083, "relative_strength": -14.188159, "rate_of_change": -0.24288668440447148, "market_dynamics": 0.355992, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1677.859035, "high": 1736.107653, "low": 1661.075508, "close": 1722.286011, "volume": 2714900}, "trend_line": 1608.163237, "activity_lines": {"activity_5": 1704.21901, "activity_10": 1719.498686, "activity_20": 1704.975541, "activity_30": 1663.610206}, "trend_signal": 1, "fair_value": 1308.114109, "relative_strength": -13.2155, "rate_of_change": -0.08335085564855951, "market_dynamics": 0.048419, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1741.044039, "high": 1773.130192, "low": 1704.515226, "close": 1744.993042, "volume": 3571400}, "trend_line": 1619.205912, "activity_lines": {"activity_5": 1711.689307, "activity_10": 1722.543723, "activity_20": 1712.677079, "activity_30": 1672.437935}, "trend_signal": 1, "fair_value": 1314.830251, "relative_strength": -17.107475, "rate_of_change": 0.6866638128477449, "market_dynamics": -0.16203, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1732.652289, "high": 1783.00286, "low": 1694.642539, "close": 1749.929443, "volume": 3496700}, "trend_line": 1630.655709, "activity_lines": {"activity_5": 1724.852864, "activity_10": 1726.69933, "activity_20": 1719.663961, "activity_30": 1680.871711}, "trend_signal": 1, "fair_value": 1321.589468, "relative_strength": -13.156187, "rate_of_change": 0.7071242091660539, "market_dynamics": -0.170744, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1772.142915, "high": 1813.114465, "low": 1762.270262, "close": 1781.02832, "volume": 3302400}, "trend_line": 1640.247437, "activity_lines": {"activity_5": 1748.67889, "activity_10": 1736.068033, "activity_20": 1728.316557, "activity_30": 1690.57317}, "trend_signal": 1, "fair_value": 1328.610909, "relative_strength": -11.587361, "rate_of_change": 0.588212946918282, "market_dynamics": 0.02191, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1754.372115, "high": 1783.990075, "low": 1695.136108, "close": 1773.623779, "volume": 3912600}, "trend_line": 1647.231307, "activity_lines": {"activity_5": 1763.619507, "activity_10": 1743.030855, "activity_20": 1734.930676, "activity_30": 1699.178095}, "trend_signal": 1, "fair_value": 1335.207647, "relative_strength": -8.617033, "rate_of_change": 0.42578149140555704, "market_dynamics": 0.151045, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1779.547428, "high": 2033.274808, "low": 1762.270268, "close": 2012.048584, "volume": 5728200}, "trend_line": 1662.195011, "activity_lines": {"activity_5": 1849.511662, "activity_10": 1792.983199, "activity_20": 1763.041683, "activity_30": 1722.714694}, "trend_signal": 1, "fair_value": 1343.681409, "relative_strength": 0.294081, "rate_of_change": 0.9084154688179447, "market_dynamics": 0.416353, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2017.972221, "high": 2047.590209, "low": 1959.723446, "close": 2025.376709, "volume": 4539200}, "trend_line": 1675.791781, "activity_lines": {"activity_5": 1920.52902, "activity_10": 1839.878347, "activity_20": 1790.369843, "activity_30": 1746.145771}, "trend_signal": 1, "fair_value": 1352.229176, "relative_strength": 0.45787, "rate_of_change": 0.8180008909917176, "market_dynamics": 0.740897, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2014.516756, "high": 2109.78794, "low": 1994.277798, "close": 2093.498047, "volume": 2920300}, "trend_line": 1697.125228, "activity_lines": {"activity_5": 1995.561247, "activity_10": 1895.165252, "activity_20": 1822.153255, "activity_30": 1773.094562}, "trend_signal": 1, "fair_value": 1361.207903, "relative_strength": 3.044344, "rate_of_change": 1.2730368558837208, "market_dynamics": 1.015515, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2093.991728, "high": 2126.077881, "low": 2048.083796, "close": 2080.169922, "volume": 2793600}, "trend_line": 1716.995601, "activity_lines": {"activity_5": 2043.246191, "activity_10": 1941.862935, "activity_20": 1850.687005, "activity_30": 1797.807123}, "trend_signal": 1, "fair_value": 1369.706807, "relative_strength": 5.005081, "rate_of_change": 1.1708253859036954, "market_dynamics": 1.243821, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2112.749874, "high": 2122.622323, "low": 2046.109175, "close": 2057.956543, "volume": 2379500}, "trend_line": 1735.97998, "activity_lines": {"activity_5": 2063.583903, "activity_10": 1977.33273, "activity_20": 1875.255343, "activity_30": 1819.804603}, "trend_signal": 1, "fair_value": 1377.977581, "relative_strength": 1.264728, "rate_of_change": 1.1056742946192317, "market_dynamics": 1.18432, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2071.77819, "high": 2118.673433, "low": 2059.930995, "close": 2095.966309, "volume": 1057200}, "trend_line": 1756.570955, "activity_lines": {"activity_5": 2077.636019, "activity_10": 2012.219143, "activity_20": 1901.858988, "activity_30": 1843.029528}, "trend_signal": 1, "fair_value": 1386.474861, "relative_strength": 3.858297, "rate_of_change": 1.1861297501829395, "market_dynamics": 1.053103, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2100.902659, "high": 2219.374525, "low": 2098.928126, "close": 2213.450928, "volume": 3116400}, "trend_line": 1780.47974, "activity_lines": {"activity_5": 2125.25516, "activity_10": 2061.672208, "activity_20": 1937.91601, "activity_30": 1872.505655}, "trend_signal": 1, "fair_value": 1395.399449, "relative_strength": 6.131801, "rate_of_change": 1.361105563765859, "market_dynamics": 1.121825, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2262.814228, "high": 2338.33998, "low": 2226.285421, "close": 2323.037354, "volume": 2269000}, "trend_line": 1808.655924, "activity_lines": {"activity_5": 2196.864828, "activity_10": 2122.532662, "activity_20": 1982.234878, "activity_30": 1907.509372}, "trend_signal": 1, "fair_value": 1405.306586, "relative_strength": 7.129059, "rate_of_change": 1.5825051735775393, "market_dynamics": 1.198555, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2329.454801, "high": 2437.560283, "low": 2277.623291, "close": 2437.06665, "volume": 3192800}, "trend_line": 1839.856848, "activity_lines": {"activity_5": 2291.181641, "activity_10": 2193.705571, "activity_20": 2034.569031, "activity_30": 1948.052}, "trend_signal": 1, "fair_value": 1415.818934, "relative_strength": 12.232555, "rate_of_change": 1.7250889782837429, "market_dynamics": 1.369908, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2369.438938, "high": 2442.990255, "low": 2344.757313, "close": 2424.72583, "volume": 2748000}, "trend_line": 1870.031897, "activity_lines": {"activity_5": 2357.591732, "activity_10": 2250.706725, "activity_20": 2082.32636, "activity_30": 1985.785482}, "trend_signal": 1, "fair_value": 1426.349342, "relative_strength": 12.570121, "rate_of_change": 1.6400759131234417, "market_dynamics": 1.531307, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2462.735636, "high": 2628.596436, "low": 2380.298905, "close": 2628.596436, "volume": 3508700}, "trend_line": 1904.948848, "activity_lines": {"activity_5": 2467.507406, "activity_10": 2332.937043, "activity_20": 2146.30505, "activity_30": 2034.72513}, "trend_signal": 1, "fair_value": 1438.09516, "relative_strength": 19.536586, "rate_of_change": 1.8671847820358287, "market_dynamics": 1.573636, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2671.542514, "high": 2833.947665, "low": 2655.252621, "close": 2731.271973, "volume": 4574400}, "trend_line": 1942.706148, "activity_lines": {"activity_5": 2576.139584, "activity_10": 2422.625679, "activity_20": 2215.691054, "activity_30": 2088.036299}, "trend_signal": 1, "fair_value": 1450.37341, "relative_strength": 17.956454, "rate_of_change": 1.982063719959791, "market_dynamics": 1.660432, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2731.765616, "high": 2734.727415, "low": 2612.306396, "close": 2695.236816, "volume": 2971400}, "trend_line": 1976.626322, "activity_lines": {"activity_5": 2638.238639, "activity_10": 2492.92801, "activity_20": 2277.2377, "activity_30": 2136.586665}, "trend_signal": 1, "fair_value": 1462.409233, "relative_strength": 16.283017, "rate_of_change": 1.7460270064477135, "market_dynamics": 1.622683, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2679.440624, "high": 2721.893118, "low": 2582.688444, "close": 2716.956787, "volume": 2978800}, "trend_line": 2010.801518, "activity_lines": {"activity_5": 2682.764388, "activity_10": 2556.238721, "activity_20": 2336.372606, "activity_30": 2184.349921}, "trend_signal": 1, "fair_value": 1474.549991, "relative_strength": 12.978415, "rate_of_change": 1.7289659466550356, "market_dynamics": 1.627615, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2600.459315, "high": 2657.227038, "low": 2357.591678, "close": 2550.602295, "volume": 4166100}, "trend_line": 2038.315731, "activity_lines": {"activity_5": 2653.179297, "activity_10": 2577.725218, "activity_20": 2374.749052, "activity_30": 2219.175777}, "trend_signal": 1, "fair_value": 1485.65867, "relative_strength": 12.092317, "rate_of_change": 1.3683206797738217, "market_dynamics": 1.515206, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2313.164821, "high": 2546.6533, "low": 2313.164821, "close": 2469.152832, "volume": 3966600}, "trend_line": 2062.904732, "activity_lines": {"activity_5": 2588.05262, "activity_10": 2575.445526, "activity_20": 2401.059694, "activity_30": 2246.971719}, "trend_signal": 1, "fair_value": 1496.80538, "relative_strength": 12.050761, "rate_of_change": 1.2063391665007983, "market_dynamics": 1.229153, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2442.00308, "high": 2496.30258, "low": 2407.448761, "close": 2418.802246, "volume": 2175500}, "trend_line": 2084.974463, "activity_lines": {"activity_5": 2516.771989, "activity_10": 2557.225972, "activity_20": 2419.018534, "activity_30": 2269.932849}, "trend_signal": 1, "fair_value": 1507.743644, "relative_strength": 10.762402, "rate_of_change": 1.0698376254439679, "market_dynamics": 0.784748, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2369.438947, "high": 2516.047997, "low": 2318.594737, "close": 2481.0, "volume": 3441200}, "trend_line": 2110.152429, "activity_lines": {"activity_5": 2487.055257, "activity_10": 2546.581441, "activity_20": 2439.692354, "activity_30": 2295.482884}, "trend_signal": 1, "fair_value": 1518.914059, "relative_strength": 13.662718, "rate_of_change": 1.2075910974838735, "market_dynamics": 0.396031, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2346.5, "high": 2734.5, "low": 2337.0, "close": 2595.5, "volume": 3776900}, "trend_line": 2139.244088, "activity_lines": {"activity_5": 2509.787646, "activity_10": 2553.883043, "activity_20": 2467.789647, "activity_30": 2326.79563}, "trend_signal": 1, "fair_value": 1530.795132, "relative_strength": 19.074591, "rate_of_change": 1.3786520158539555, "market_dynamics": 0.131902, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2616.5, "high": 2747.5, "low": 2592.5, "close": 2698.5, "volume": 2130000}, "trend_line": 2170.734106, "activity_lines": {"activity_5": 2574.950488, "activity_10": 2577.031312, "activity_20": 2501.818028, "activity_30": 2362.876657}, "trend_signal": 1, "fair_value": 1543.377267, "relative_strength": 15.235652, "rate_of_change": 1.4720161283437405, "market_dynamics": -0.09236, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2690.0, "high": 2788.5, "low": 2665.0, "close": 2769.5, "volume": 2120100}, "trend_line": 2206.030054, "activity_lines": {"activity_5": 2653.92015, "activity_10": 2608.11096, "activity_20": 2538.204141, "activity_30": 2401.506715}, "trend_signal": 1, "fair_value": 1556.262966, "relative_strength": 14.894665, "rate_of_change": 1.6259913133736865, "market_dynamics": -0.064993, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2790.0, "high": 2806.5, "low": 2535.0, "close": 2553.5, "volume": 2465000}, "trend_line": 2230.956388, "activity_lines": {"activity_5": 2640.866667, "activity_10": 2597.355997, "activity_20": 2550.411914, "activity_30": 2423.924131}, "trend_signal": 1, "fair_value": 1567.787367, "relative_strength": 3.784142, "rate_of_change": 1.1299181511513636, "market_dynamics": -0.230904, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2542.5, "high": 2784.0, "low": 2522.5, "close": 2640.0, "volume": 2938600}, "trend_line": 2260.477319, "activity_lines": {"activity_5": 2647.666667, "activity_10": 2605.560525, "activity_20": 2568.342909, "activity_30": 2450.314041}, "trend_signal": 1, "fair_value": 1579.837109, "relative_strength": 7.569605, "rate_of_change": 1.3232410619404729, "market_dynamics": -0.384882, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2694.0, "high": 2716.0, "low": 2572.5, "close": 2640.0, "volume": 1817600}, "trend_line": 2292.318323, "activity_lines": {"activity_5": 2643.866667, "activity_10": 2614.769358, "activity_20": 2583.671515, "activity_30": 2474.799375}, "trend_signal": 1, "fair_value": 1591.89268, "relative_strength": 2.129083, "rate_of_change": 1.4085964823608956, "market_dynamics": -0.508282, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2816.0, "high": 2932.0, "low": 2776.0, "close": 2813.0, "volume": 4480700}, "trend_line": 2331.225895, "activity_lines": {"activity_5": 2694.766667, "activity_10": 2656.831951, "activity_20": 2612.810453, "activity_30": 2508.391742}, "trend_signal": 1, "fair_value": 1604.590878, "relative_strength": 10.755418, "rate_of_change": 1.6973023165945382, "market_dynamics": -0.417639, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 2921.0, "low": 2765.0, "close": 2863.0, "volume": 3077100}, "trend_line": 2369.249695, "activity_lines": {"activity_5": 2754.7, "activity_10": 2703.214586, "activity_20": 2643.115851, "activity_30": 2542.699748}, "trend_signal": 1, "fair_value": 1617.68537, "relative_strength": 9.022757, "rate_of_change": 1.631064586299988, "market_dynamics": -0.253278, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2852.0, "high": 2855.0, "low": 2720.0, "close": 2740.5, "volume": 2886700}, "trend_line": 2402.43326, "activity_lines": {"activity_5": 2767.566667, "activity_10": 2720.163636, "activity_20": 2658.10204, "activity_30": 2566.651381}, "trend_signal": 1, "fair_value": 1629.848873, "relative_strength": -0.444451, "rate_of_change": 1.4005938280810803, "market_dynamics": -0.226984, "expectation": {"probability": 60.3146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d887a90-1ff9-491f-a74c-72f6da08a60d/", "share_image": "https://sharemaestro.com/terminal/4d887a90-1ff9-491f-a74c-72f6da08a60d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}