{"ticker": {"uuid": "4d887a90-1ff9-491f-a74c-72f6da08a60d", "symbol": "8418", "name": "Yamaguchi Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8418 rose 16.41%, moving from 2,553.50 to 2,972.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 57.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,972.50"}, {"label": "12-Week Change", "value": "16.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2990.0, "high": 3144.0, "low": 2960.5, "close": 2972.5, "volume": 2821500}, "trend_line": 2599.466431, "activity_lines": {"activity_5": 2938.6, "activity_10": 2884.154545, "activity_20": 2790.306328, "activity_30": 2722.667766}, "trend_signal": 1, "fair_value": 1707.395649, "relative_strength": 3.498877, "rate_of_change": 1.1400065531788965, "market_dynamics": 0.504372, "expectation": {"probability": 57.5248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 916.198575, "high": 953.937807, "low": 915.289196, "close": 936.204956, "volume": 2626900}, "trend_line": 805.352325, "activity_lines": {"activity_5": 919.793681, "activity_10": 889.18676, "activity_20": 842.869346, "activity_30": 824.022125}, "trend_signal": 1, "fair_value": 635.221604, "relative_strength": 9.236721, "rate_of_change": 0.758439558082292, "market_dynamics": 1.22549, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.56587, "high": 985.76597, "low": 927.56587, "close": 978.036255, "volume": 6296500}, "trend_line": 812.363009, "activity_lines": {"activity_5": 943.41324, "activity_10": 909.179842, "activity_20": 858.911651, "activity_30": 835.163023}, "trend_signal": 1, "fair_value": 638.261539, "relative_strength": 12.025701, "rate_of_change": 0.8705114249220158, "market_dynamics": 1.385195, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1001.225585, "high": 1019.867841, "low": 990.313107, "close": 1007.591125, "volume": 5022200}, "trend_line": 820.26969, "activity_lines": {"activity_5": 969.033463, "activity_10": 931.892808, "activity_20": 877.004955, "activity_30": 847.758386}, "trend_signal": 1, "fair_value": 641.376515, "relative_strength": 16.754698, "rate_of_change": 0.9732940708037501, "market_dynamics": 1.370729, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1025.778674, "high": 1028.506808, "low": 990.767704, "close": 1003.044312, "volume": 2585300}, "trend_line": 826.330664, "activity_lines": {"activity_5": 984.553552, "activity_10": 950.373045, "activity_20": 893.344634, "activity_30": 859.550297}, "trend_signal": 1, "fair_value": 644.015101, "relative_strength": 14.611307, "rate_of_change": 0.7389001536799424, "market_dynamics": 1.345158, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1013.956789, "high": 1019.867748, "low": 975.762829, "close": 993.950439, "volume": 2745700}, "trend_line": 833.544881, "activity_lines": {"activity_5": 993.132019, "activity_10": 964.289838, "activity_20": 907.434366, "activity_30": 870.364476}, "trend_signal": 1, "fair_value": 646.746209, "relative_strength": 16.567367, "rate_of_change": 0.873042392627472, "market_dynamics": 1.36585, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.587929, "high": 1032.599007, "low": 994.859794, "close": 1022.595886, "volume": 2309400}, "trend_line": 841.060065, "activity_lines": {"activity_5": 1006.075508, "activity_10": 980.256871, "activity_20": 923.035401, "activity_30": 882.561315}, "trend_signal": 1, "fair_value": 649.629737, "relative_strength": 18.525904, "rate_of_change": 0.901593204073672, "market_dynamics": 1.223779, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1029.416122, "high": 1079.431933, "low": 1023.959959, "close": 1065.79126, "volume": 3136900}, "trend_line": 850.520365, "activity_lines": {"activity_5": 1027.658061, "activity_10": 1000.562448, "activity_20": 941.414362, "activity_30": 897.060102}, "trend_signal": 1, "fair_value": 652.743354, "relative_strength": 18.724399, "rate_of_change": 1.1248067045009396, "market_dynamics": 1.181598, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1068.519647, "high": 1170.82456, "low": 1068.519647, "close": 1131.721313, "volume": 5746000}, "trend_line": 861.702785, "activity_lines": {"activity_5": 1065.366964, "activity_10": 1029.11859, "activity_20": 964.50045, "activity_30": 915.202098}, "trend_signal": 1, "fair_value": 656.331605, "relative_strength": 25.520796, "rate_of_change": 1.314773926665469, "market_dynamics": 1.3276, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1154.910426, "high": 1305.867215, "low": 1153.546359, "close": 1257.670166, "volume": 8078300}, "trend_line": 876.429618, "activity_lines": {"activity_5": 1136.783472, "activity_10": 1075.976376, "activity_20": 997.808379, "activity_30": 940.748381}, "trend_signal": 1, "fair_value": 660.5192, "relative_strength": 34.486731, "rate_of_change": 1.7090385752902095, "market_dynamics": 1.525219, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1252.213811, "high": 1281.768603, "low": 1229.024709, "close": 1258.124878, "volume": 3536400}, "trend_line": 891.112166, "activity_lines": {"activity_5": 1191.376493, "activity_10": 1117.220822, "activity_20": 1028.769249, "activity_30": 965.373881}, "trend_signal": 1, "fair_value": 664.870926, "relative_strength": 37.937246, "rate_of_change": 1.6752683499566532, "market_dynamics": 1.628809, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1256.760999, "high": 1264.304557, "low": 1201.966603, "close": 1210.27832, "volume": 3709800}, "trend_line": 904.021497, "activity_lines": {"activity_5": 1212.409033, "activity_10": 1143.549051, "activity_20": 1052.802424, "activity_30": 985.965246}, "trend_signal": 1, "fair_value": 669.061026, "relative_strength": 33.900545, "rate_of_change": 1.4486763274647012, "market_dynamics": 1.604707, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1231.519446, "high": 1251.836977, "low": 1122.081808, "close": 1183.496338, "volume": 5266800}, "trend_line": 916.216427, "activity_lines": {"activity_5": 1212.002083, "activity_10": 1160.024677, "activity_20": 1072.137566, "activity_30": 1003.995881}, "trend_signal": 1, "fair_value": 672.98945, "relative_strength": 33.399066, "rate_of_change": 1.3489646032167308, "market_dynamics": 1.505349, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1205.198927, "high": 1223.207646, "low": 1184.881433, "close": 1189.960815, "volume": 2813000}, "trend_line": 931.539581, "activity_lines": {"activity_5": 1205.902954, "activity_10": 1173.940024, "activity_20": 1090.414967, "activity_30": 1021.656809}, "trend_signal": 1, "fair_value": 677.017546, "relative_strength": 27.73191, "rate_of_change": 1.6724382524086798, "market_dynamics": 1.244025, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1177.493331, "high": 1222.745916, "low": 1171.952186, "close": 1193.654907, "volume": 2530700}, "trend_line": 947.58031, "activity_lines": {"activity_5": 1197.152555, "activity_10": 1185.211213, "activity_20": 1107.283702, "activity_30": 1038.567476}, "trend_signal": 1, "fair_value": 680.979326, "relative_strength": 31.414147, "rate_of_change": 1.7219589298374705, "market_dynamics": 1.086368, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1193.654905, "high": 1243.063387, "low": 1163.640522, "close": 1241.678101, "volume": 3024900}, "trend_line": 964.355743, "activity_lines": {"activity_5": 1208.677572, "activity_10": 1201.748243, "activity_20": 1127.056259, "activity_30": 1057.541527}, "trend_signal": 1, "fair_value": 685.360119, "relative_strength": 36.559092, "rate_of_change": 1.7703441938340725, "market_dynamics": 1.031348, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1223.669546, "high": 1348.345137, "low": 1219.975449, "close": 1311.404175, "volume": 5162500}, "trend_line": 983.334125, "activity_lines": {"activity_5": 1244.541065, "activity_10": 1226.458603, "activity_20": 1151.462637, "activity_30": 1079.931748}, "trend_signal": 1, "fair_value": 689.970823, "relative_strength": 38.503017, "rate_of_change": 1.9679855839257454, "market_dynamics": 1.073484, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1328.0278, "high": 1330.33661, "low": 1148.402259, "close": 1213.510864, "volume": 5807700}, "trend_line": 999.261586, "activity_lines": {"activity_5": 1241.03173, "activity_10": 1228.119118, "activity_20": 1164.249928, "activity_30": 1094.78186}, "trend_signal": 1, "fair_value": 693.832247, "relative_strength": 24.707264, "rate_of_change": 1.6197404925818064, "market_dynamics": 0.978235, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1211.20175, "high": 1244.44885, "low": 1147.478889, "close": 1185.343384, "volume": 4350100}, "trend_line": 1013.462004, "activity_lines": {"activity_5": 1226.132267, "activity_10": 1221.972463, "activity_20": 1172.672511, "activity_30": 1106.787138}, "trend_signal": 1, "fair_value": 697.592518, "relative_strength": 17.314448, "rate_of_change": 1.4210911536030981, "market_dynamics": 0.701124, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1185.804923, "high": 1243.986941, "low": 1185.343161, "close": 1242.139893, "volume": 3135800}, "trend_line": 1029.676888, "activity_lines": {"activity_5": 1230.472803, "activity_10": 1225.177499, "activity_20": 1185.044666, "activity_30": 1121.54055}, "trend_signal": 1, "fair_value": 701.928626, "relative_strength": 21.960569, "rate_of_change": 1.5999498684708444, "market_dynamics": 0.359684, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1249.066349, "high": 1251.836916, "low": 1184.41978, "close": 1216.281372, "volume": 2597800}, "trend_line": 1044.878257, "activity_lines": {"activity_5": 1222.961499, "activity_10": 1223.963355, "activity_20": 1193.536245, "activity_30": 1133.579549}, "trend_signal": 1, "fair_value": 706.136031, "relative_strength": 19.241301, "rate_of_change": 1.476324192293623, "market_dynamics": -0.187307, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1212.125387, "high": 1273.539796, "low": 1207.96945, "close": 1249.066406, "volume": 3995500}, "trend_line": 1061.202775, "activity_lines": {"activity_5": 1228.071655, "activity_10": 1229.470916, "activity_20": 1203.721242, "activity_30": 1146.752978}, "trend_signal": 1, "fair_value": 710.791823, "relative_strength": 25.616866, "rate_of_change": 1.5623368455259086, "market_dynamics": -0.421078, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1249.990148, "high": 1260.148915, "low": 1186.72862, "close": 1199.657959, "volume": 2800800}, "trend_line": 1073.455334, "activity_lines": {"activity_5": 1220.86818, "activity_10": 1225.289886, "activity_20": 1207.710856, "activity_30": 1155.68557}, "trend_signal": 1, "fair_value": 715.226185, "relative_strength": 17.400114, "rate_of_change": 1.1545916848926463, "market_dynamics": -0.588666, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1179.340281, "high": 1186.266712, "low": 1119.772972, "close": 1145.169922, "volume": 2995000}, "trend_line": 1084.285693, "activity_lines": {"activity_5": 1196.425553, "activity_10": 1210.908092, "activity_20": 1205.455792, "activity_30": 1160.312318}, "trend_signal": 1, "fair_value": 719.422436, "relative_strength": 10.999612, "rate_of_change": 1.008924978708061, "market_dynamics": -0.785677, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.716866, "high": 1177.031446, "low": 1142.39952, "close": 1166.872681, "volume": 2122400}, "trend_line": 1095.081661, "activity_lines": {"activity_5": 1181.89541, "activity_10": 1201.286635, "activity_20": 1204.61252, "activity_30": 1165.640511}, "trend_signal": 1, "fair_value": 723.826628, "relative_strength": 11.729374, "rate_of_change": 0.9956755926687213, "market_dynamics": -0.897752, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1166.411139, "high": 1216.743164, "low": 1151.172989, "close": 1216.743164, "volume": 1069200}, "trend_line": 1108.297795, "activity_lines": {"activity_5": 1189.006576, "activity_10": 1201.219487, "activity_20": 1207.738683, "activity_30": 1173.48964}, "trend_signal": 1, "fair_value": 728.396979, "relative_strength": 16.320374, "rate_of_change": 1.206862873398079, "market_dynamics": -1.037843, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1220.437221, "high": 1271.692734, "low": 1212.125503, "close": 1212.587036, "volume": 2546800}, "trend_line": 1121.075295, "activity_lines": {"activity_5": 1194.701579, "activity_10": 1200.850042, "activity_20": 1209.408106, "activity_30": 1180.217978}, "trend_signal": 1, "fair_value": 732.898338, "relative_strength": 8.579598, "rate_of_change": 1.1528941100167167, "market_dynamics": -1.007352, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1216.281086, "high": 1245.834096, "low": 1216.281086, "close": 1223.669556, "volume": 1873200}, "trend_line": 1133.188552, "activity_lines": {"activity_5": 1206.522713, "activity_10": 1204.292276, "activity_20": 1211.228288, "activity_30": 1186.836963}, "trend_signal": 1, "fair_value": 737.566028, "relative_strength": 8.081294, "rate_of_change": 1.080503428630097, "market_dynamics": -0.946418, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1230.595848, "high": 1292.933797, "low": 1224.592942, "close": 1265.228027, "volume": 2579400}, "trend_line": 1146.068713, "activity_lines": {"activity_5": 1230.595898, "activity_10": 1215.105893, "activity_20": 1216.254618, "activity_30": 1195.355638}, "trend_signal": 1, "fair_value": 742.526589, "relative_strength": 11.985758, "rate_of_change": 1.136629996593878, "market_dynamics": -0.753164, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1274.001582, "high": 1305.863069, "low": 1259.686768, "close": 1290.163208, "volume": 2643000}, "trend_line": 1157.594509, "activity_lines": {"activity_5": 1254.976937, "activity_10": 1229.00073, "activity_20": 1223.019981, "activity_30": 1204.652057}, "trend_signal": 1, "fair_value": 747.493467, "relative_strength": 12.411267, "rate_of_change": 1.0056810616380667, "market_dynamics": -0.55175, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1293.395613, "high": 1345.574729, "low": 1267.536936, "close": 1298.474976, "volume": 3020900}, "trend_line": 1170.337056, "activity_lines": {"activity_5": 1273.909196, "activity_10": 1243.533647, "activity_20": 1230.422212, "activity_30": 1213.74112}, "trend_signal": 1, "fair_value": 752.444805, "relative_strength": 10.439015, "rate_of_change": 1.1007781136598376, "market_dynamics": -0.360247, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1303.554217, "high": 1376.512854, "low": 1302.168931, "close": 1364.96875, "volume": 2045400}, "trend_line": 1184.629183, "activity_lines": {"activity_5": 1309.557259, "activity_10": 1268.661912, "activity_20": 1243.96504, "activity_30": 1226.298003}, "trend_signal": 1, "fair_value": 757.721802, "relative_strength": 10.909899, "rate_of_change": 1.2211975111552764, "market_dynamics": -0.027024, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1366.815828, "high": 1418.533138, "low": 1365.892303, "close": 1398.677368, "volume": 1763600}, "trend_line": 1198.650553, "activity_lines": {"activity_5": 1346.282747, "activity_10": 1297.811701, "activity_20": 1259.981591, "activity_30": 1240.107564}, "trend_signal": 1, "fair_value": 763.214879, "relative_strength": 11.470036, "rate_of_change": 1.1836083562023756, "market_dynamics": 0.236848, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1403.756708, "high": 1440.697674, "low": 1376.512918, "close": 1431.924194, "volume": 3595700}, "trend_line": 1212.794989, "activity_lines": {"activity_5": 1382.423323, "activity_10": 1329.387833, "activity_20": 1278.139836, "activity_30": 1255.157476}, "trend_signal": 1, "fair_value": 768.661674, "relative_strength": 11.369777, "rate_of_change": 1.180029989941534, "market_dynamics": 0.628773, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1429.615507, "high": 1581.073305, "low": 1399.600883, "close": 1555.676392, "volume": 4834600}, "trend_line": 1231.216058, "activity_lines": {"activity_5": 1448.701554, "activity_10": 1378.25065, "activity_20": 1306.931797, "activity_30": 1277.278857}, "trend_signal": 1, "fair_value": 774.74823, "relative_strength": 20.938819, "rate_of_change": 1.5188938911422225, "market_dynamics": 1.041744, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1555.676635, "high": 1558.447208, "low": 1399.600939, "close": 1424.997803, "volume": 4609400}, "trend_line": 1245.584304, "activity_lines": {"activity_5": 1453.719377, "activity_10": 1396.284566, "activity_20": 1321.554267, "activity_30": 1289.780905}, "trend_signal": 1, "fair_value": 779.605354, "relative_strength": 12.911752, "rate_of_change": 1.1669963128437366, "market_dynamics": 1.185618, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1457.782916, "high": 1527.508925, "low": 1420.841949, "close": 1518.273682, "volume": 2944200}, "trend_line": 1262.106897, "activity_lines": {"activity_5": 1481.394304, "activity_10": 1427.491284, "activity_20": 1344.187202, "activity_30": 1307.373768}, "trend_signal": 1, "fair_value": 785.150396, "relative_strength": 13.144365, "rate_of_change": 1.3264933531146934, "market_dynamics": 1.283282, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1503.497215, "high": 1504.42088, "low": 1432.298526, "close": 1457.11438, "volume": 4172500}, "trend_line": 1275.151001, "activity_lines": {"activity_5": 1478.462468, "activity_10": 1442.020191, "activity_20": 1360.01035, "activity_30": 1319.954896}, "trend_signal": 1, "fair_value": 790.620122, "relative_strength": 9.35713, "rate_of_change": 1.0335181616553721, "market_dynamics": 1.203688, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1458.987263, "high": 1461.79661, "low": 1381.261984, "close": 1422.465698, "volume": 3112400}, "trend_line": 1284.842481, "activity_lines": {"activity_5": 1460.08527, "activity_10": 1446.004885, "activity_20": 1371.373606, "activity_30": 1329.45907}, "trend_signal": 1, "fair_value": 796.045398, "relative_strength": 9.918445, "rate_of_change": 0.7600260669049936, "market_dynamics": 0.928246, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1436.044244, "high": 1500.659254, "low": 1421.997569, "close": 1484.739624, "volume": 1976900}, "trend_line": 1292.411462, "activity_lines": {"activity_5": 1463.096615, "activity_10": 1458.453245, "activity_20": 1387.538559, "activity_30": 1342.35566}, "trend_signal": 1, "fair_value": 801.859099, "relative_strength": 12.422592, "rate_of_change": 0.5890979720805264, "market_dynamics": 0.760278, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1460.860086, "high": 1497.381626, "low": 1399.991001, "close": 1443.067627, "volume": 2376000}, "trend_line": 1298.576221, "activity_lines": {"activity_5": 1456.946411, "activity_10": 1459.787125, "activity_20": 1398.579513, "activity_30": 1352.075412}, "trend_signal": 1, "fair_value": 807.57256, "relative_strength": 15.68248, "rate_of_change": 0.4769966207557515, "market_dynamics": 0.528617, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1480.525475, "high": 1503.936694, "low": 1447.749769, "close": 1486.612427, "volume": 2420200}, "trend_line": 1307.787358, "activity_lines": {"activity_5": 1464.106486, "activity_10": 1466.409284, "activity_20": 1412.687656, "activity_30": 1364.20678}, "trend_signal": 1, "fair_value": 813.629758, "relative_strength": 15.592597, "rate_of_change": 0.7093258640533822, "market_dynamics": 0.326052, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1486.144189, "high": 1494.104004, "low": 1459.923566, "close": 1477.247925, "volume": 877600}, "trend_line": 1317.579077, "activity_lines": {"activity_5": 1470.255811, "activity_10": 1469.117103, "activity_20": 1424.77277, "activity_30": 1375.13972}, "trend_signal": 1, "fair_value": 819.519256, "relative_strength": 13.153023, "rate_of_change": 0.7487240903578193, "market_dynamics": 0.146673, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1475.843308, "high": 1513.301337, "low": 1445.877001, "close": 1509.555542, "volume": 1665700}, "trend_line": 1328.232235, "activity_lines": {"activity_5": 1485.832105, "activity_10": 1476.270479, "activity_20": 1438.612944, "activity_30": 1387.525299}, "trend_signal": 1, "fair_value": 825.669689, "relative_strength": 14.766471, "rate_of_change": 0.8085403135162147, "market_dynamics": 0.021734, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.564792, "high": 1738.985377, "low": 1596.645163, "close": 1640.190063, "volume": 5330100}, "trend_line": 1343.11674, "activity_lines": {"activity_5": 1539.147249, "activity_10": 1505.764107, "activity_20": 1463.15933, "activity_30": 1407.65161}, "trend_signal": 1, "fair_value": 832.582153, "relative_strength": 21.862737, "rate_of_change": 1.1206251894647017, "market_dynamics": 0.267315, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1647.213323, "high": 1717.91526, "low": 1647.213323, "close": 1667.815308, "volume": 2854900}, "trend_line": 1357.321314, "activity_lines": {"activity_5": 1591.307446, "activity_10": 1538.743894, "activity_20": 1488.0828, "activity_30": 1428.599905}, "trend_signal": 1, "fair_value": 839.736304, "relative_strength": 23.23283, "rate_of_change": 1.0575829767411056, "market_dynamics": 0.420135, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1659.387208, "high": 1800.790914, "low": 1656.577862, "close": 1797.981567, "volume": 3431300}, "trend_line": 1373.54056, "activity_lines": {"activity_5": 1671.873218, "activity_10": 1590.975411, "activity_20": 1523.255094, "activity_30": 1457.029599}, "trend_signal": 1, "fair_value": 847.719471, "relative_strength": 31.94945, "rate_of_change": 1.1949452080879859, "market_dynamics": 0.813462, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1816.710639, "high": 1834.503166, "low": 1650.491001, "close": 1657.046143, "volume": 3497900}, "trend_line": 1388.325069, "activity_lines": {"activity_5": 1684.702572, "activity_10": 1612.496706, "activity_20": 1542.217374, "activity_30": 1475.320281}, "trend_signal": 1, "fair_value": 854.890726, "relative_strength": 19.856648, "rate_of_change": 1.076379499124516, "market_dynamics": 1.029465, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1655.17333, "high": 1690.290092, "low": 1578.384385, "close": 1608.81897, "volume": 2413300}, "trend_line": 1402.440922, "activity_lines": {"activity_5": 1669.469653, "activity_10": 1621.614302, "activity_20": 1554.522892, "activity_30": 1489.545694}, "trend_signal": 1, "fair_value": 861.725914, "relative_strength": 14.934819, "rate_of_change": 1.016754167679732, "market_dynamics": 0.77322, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1608.818983, "high": 1702.463958, "low": 1592.431114, "close": 1614.905884, "volume": 3322200}, "trend_line": 1414.866455, "activity_lines": {"activity_5": 1649.648145, "activity_10": 1628.450369, "activity_20": 1565.771968, "activity_30": 1503.253111}, "trend_signal": 1, "fair_value": 868.573203, "relative_strength": 15.064482, "rate_of_change": 0.8859933281382163, "market_dynamics": 0.654876, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1617.247142, "high": 1723.534037, "low": 1605.073307, "close": 1709.487305, "volume": 2654000}, "trend_line": 1431.306653, "activity_lines": {"activity_5": 1663.039388, "activity_10": 1650.116398, "activity_20": 1584.482405, "activity_30": 1522.260908}, "trend_signal": 1, "fair_value": 876.064469, "relative_strength": 17.727338, "rate_of_change": 1.1619611124358735, "market_dynamics": 0.464228, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1731.02553, "high": 1763.801193, "low": 1681.862061, "close": 1681.862061, "volume": 2292200}, "trend_line": 1445.733175, "activity_lines": {"activity_5": 1664.444084, "activity_10": 1661.915661, "activity_20": 1598.604665, "activity_30": 1538.425773}, "trend_signal": 1, "fair_value": 883.470169, "relative_strength": 11.363901, "rate_of_change": 1.0079267059761217, "market_dynamics": 0.391325, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1682.798371, "high": 1708.082511, "low": 1652.363787, "close": 1686.544189, "volume": 2206300}, "trend_line": 1461.962716, "activity_lines": {"activity_5": 1675.150789, "activity_10": 1671.016227, "activity_20": 1611.663826, "activity_30": 1553.961967}, "trend_signal": 1, "fair_value": 890.997403, "relative_strength": 10.192663, "rate_of_change": 1.1225820421531052, "market_dynamics": 0.48619, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1681.862034, "high": 1726.343298, "low": 1679.989137, "close": 1696.376953, "volume": 1415700}, "trend_line": 1480.336283, "activity_lines": {"activity_5": 1687.168547, "activity_10": 1678.099181, "activity_20": 1624.288646, "activity_30": 1569.085467}, "trend_signal": 1, "fair_value": 898.523066, "relative_strength": 13.170036, "rate_of_change": 1.2567739791799242, "market_dynamics": 0.411534, "expectation": {"probability": 59.958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1701.527349, "high": 1737.112572, "low": 1624.738528, "close": 1641.594604, "volume": 2380100}, "trend_line": 1496.160348, "activity_lines": {"activity_5": 1675.088322, "activity_10": 1671.824956, "activity_20": 1630.436801, "activity_30": 1579.489229}, "trend_signal": 1, "fair_value": 905.654491, "relative_strength": 15.666619, "rate_of_change": 1.0689506959818276, "market_dynamics": 0.186403, "expectation": {"probability": 61.8958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1662.664864, "high": 1790.958287, "low": 1593.835914, "close": 1602.732178, "volume": 3915600}, "trend_line": 1509.026648, "activity_lines": {"activity_5": 1648.274707, "activity_10": 1658.459297, "activity_20": 1632.474638, "activity_30": 1586.364831}, "trend_signal": 1, "fair_value": 912.472197, "relative_strength": 17.655315, "rate_of_change": 0.8599546176450272, "market_dynamics": -0.074791, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1442.599276, "high": 1480.057258, "low": 1269.35626, "close": 1444.94043, "volume": 6484800}, "trend_line": 1516.771761, "activity_lines": {"activity_5": 1575.980851, "activity_10": 1617.58756, "activity_20": 1618.638336, "activity_30": 1582.230236}, "trend_signal": 1, "fair_value": 918.219198, "relative_strength": 8.182696, "rate_of_change": 0.5132522351586695, "market_dynamics": -0.420044, "expectation": {"probability": 62.928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1463.669379, "high": 1681.862146, "low": 1448.686199, "close": 1647.681763, "volume": 3324500}, "trend_line": 1530.905501, "activity_lines": {"activity_5": 1587.062215, "activity_10": 1619.996813, "activity_20": 1624.459938, "activity_30": 1590.676043}, "trend_signal": 1, "fair_value": 925.362726, "relative_strength": 12.851768, "rate_of_change": 0.9318303757634363, "market_dynamics": -0.608628, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1648.149936, "high": 1672.497606, "low": 1562.932886, "close": 1593.835693, "volume": 4131300}, "trend_line": 1541.85909, "activity_lines": {"activity_5": 1582.785718, "activity_10": 1612.786133, "activity_20": 1624.245879, "activity_30": 1594.736055}, "trend_signal": 1, "fair_value": 932.144936, "relative_strength": 7.807871, "rate_of_change": 0.7154973963347178, "market_dynamics": -0.730639, "expectation": {"probability": 61.9191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1601.327291, "high": 1606.945983, "low": 1542.331022, "close": 1576.043457, "volume": 2655000}, "trend_line": 1551.388432, "activity_lines": {"activity_5": 1579.414559, "activity_10": 1602.612924, "activity_20": 1621.521273, "activity_30": 1596.941498}, "trend_signal": 1, "fair_value": 938.662354, "relative_strength": 5.391327, "rate_of_change": 0.6180423400428922, "market_dynamics": -0.862034, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1591.962881, "high": 1630.825592, "low": 1484.739608, "close": 1508.619019, "volume": 3362500}, "trend_line": 1558.393233, "activity_lines": {"activity_5": 1557.938664, "activity_10": 1580.887316, "activity_20": 1611.940513, "activity_30": 1594.182181}, "trend_signal": 0, "fair_value": 944.666812, "relative_strength": 6.779279, "rate_of_change": 0.4515181920603649, "market_dynamics": -0.908012, "expectation": {"probability": 63.8352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1447.281651, "high": 1503.936691, "low": 1421.529308, "close": 1453.368408, "volume": 3471100}, "trend_line": 1561.339889, "activity_lines": {"activity_5": 1524.320109, "activity_10": 1552.768293, "activity_20": 1596.78564, "activity_30": 1587.406386}, "trend_signal": 0, "fair_value": 950.300949, "relative_strength": 2.220952, "rate_of_change": 0.18908295657364904, "market_dynamics": -1.020974, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1466.010633, "high": 1506.746092, "low": 1407.014357, "close": 1473.033936, "volume": 2584400}, "trend_line": 1563.818441, "activity_lines": {"activity_5": 1496.694865, "activity_10": 1532.37925, "activity_20": 1583.661979, "activity_30": 1581.709228}, "trend_signal": 0, "fair_value": 956.05038, "relative_strength": 0.456416, "rate_of_change": 0.15874519170756987, "market_dynamics": -1.13885, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1482.398313, "high": 1484.271211, "low": 1418.719854, "close": 1459.741089, "volume": 3577300}, "trend_line": 1564.745671, "activity_lines": {"activity_5": 1476.281861, "activity_10": 1513.455331, "activity_20": 1569.2924, "activity_30": 1574.99456}, "trend_signal": 0, "fair_value": 961.813849, "relative_strength": -5.650392, "rate_of_change": 0.05929268869646286, "market_dynamics": -1.129797, "expectation": {"probability": 65.0334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1461.650492, "high": 1512.249741, "low": 1441.601794, "close": 1480.267212, "volume": 3654900}, "trend_line": 1562.232031, "activity_lines": {"activity_5": 1471.650537, "activity_10": 1502.565905, "activity_20": 1557.114901, "activity_30": 1569.544337}, "trend_signal": 0, "fair_value": 967.626467, "relative_strength": -1.373391, "rate_of_change": -0.1606420804726352, "market_dynamics": -1.111253, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1513.204551, "high": 1538.981537, "low": 1443.033801, "close": 1470.720093, "volume": 3637800}, "trend_line": 1563.756108, "activity_lines": {"activity_5": 1470.221924, "activity_10": 1492.873864, "activity_20": 1544.78969, "activity_30": 1563.640341}, "trend_signal": 0, "fair_value": 973.443829, "relative_strength": -4.424586, "rate_of_change": 0.09755765915415633, "market_dynamics": -1.087211, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1493.155641, "high": 1546.141753, "low": 1475.97113, "close": 1506.044189, "volume": 2488600}, "trend_line": 1563.348458, "activity_lines": {"activity_5": 1483.094604, "activity_10": 1492.004605, "activity_20": 1536.767227, "activity_30": 1559.916991}, "trend_signal": 0, "fair_value": 979.465646, "relative_strength": -0.584335, "rate_of_change": -0.026068643180008177, "market_dynamics": -1.051686, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1502.70274, "high": 1503.657443, "low": 1407.70977, "close": 1426.803833, "volume": 3055200}, "trend_line": 1562.338106, "activity_lines": {"activity_5": 1466.042114, "activity_10": 1475.617032, "activity_20": 1522.588242, "activity_30": 1551.107661}, "trend_signal": 0, "fair_value": 985.116892, "relative_strength": -3.045715, "rate_of_change": -0.06462743445517964, "market_dynamics": -1.106876, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1412.96062, "high": 1464.991937, "low": 1407.709753, "close": 1443.988647, "volume": 3246600}, "trend_line": 1563.055538, "activity_lines": {"activity_5": 1457.799902, "activity_10": 1466.369933, "activity_20": 1511.142297, "activity_30": 1543.472212}, "trend_signal": 0, "fair_value": 990.82884, "relative_strength": -2.087959, "rate_of_change": 0.04592040591245391, "market_dynamics": -1.122341, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1446.375236, "high": 1585.284588, "low": 1436.828205, "close": 1552.34729, "volume": 2775500}, "trend_line": 1565.309127, "activity_lines": {"activity_5": 1486.727401, "activity_10": 1479.548897, "activity_20": 1510.80113, "activity_30": 1542.781357}, "trend_signal": 0, "fair_value": 997.273861, "relative_strength": 1.301868, "rate_of_change": 0.14417843417665685, "market_dynamics": -0.923806, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1508.908338, "high": 1559.984935, "low": 1475.016375, "close": 1549.483154, "volume": 4413300}, "trend_line": 1568.856311, "activity_lines": {"activity_5": 1509.894848, "activity_10": 1492.637948, "activity_20": 1510.485086, "activity_30": 1541.760327}, "trend_signal": 0, "fair_value": 1003.568639, "relative_strength": 3.113093, "rate_of_change": 0.2266123629393503, "market_dynamics": -0.523546, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1558.075535, "high": 1569.531972, "low": 1506.99888, "close": 1542.800171, "volume": 2375700}, "trend_line": 1570.729236, "activity_lines": {"activity_5": 1525.583765, "activity_10": 1503.768927, "activity_20": 1510.294492, "activity_30": 1540.079285}, "trend_signal": 0, "fair_value": 1009.95246, "relative_strength": 3.459435, "rate_of_change": 0.11938155118910031, "market_dynamics": -0.302963, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1547.573791, "high": 1558.552877, "low": 1478.357682, "close": 1517.978027, "volume": 2959200}, "trend_line": 1572.086906, "activity_lines": {"activity_5": 1530.548234, "activity_10": 1508.760758, "activity_20": 1508.402083, "activity_30": 1536.675982}, "trend_signal": 0, "fair_value": 1016.177165, "relative_strength": 1.828559, "rate_of_change": 0.08643564841624292, "market_dynamics": -0.05861, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1536.117346, "high": 1592.444898, "low": 1514.636567, "close": 1548.051147, "volume": 3453800}, "trend_line": 1573.370093, "activity_lines": {"activity_5": 1539.458797, "activity_10": 1518.403262, "activity_20": 1510.176478, "activity_30": 1535.125287}, "trend_signal": 0, "fair_value": 1022.5342, "relative_strength": 1.452859, "rate_of_change": 0.08162315932424655, "market_dynamics": 0.105075, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1555.211491, "high": 1566.667894, "low": 1522.751583, "close": 1555.211426, "volume": 2869700}, "trend_line": 1570.537472, "activity_lines": {"activity_5": 1543.81862, "activity_10": 1527.741999, "activity_20": 1513.339116, "activity_30": 1533.953761}, "trend_signal": 0, "fair_value": 1028.898668, "relative_strength": 0.792973, "rate_of_change": -0.18003526395998537, "market_dynamics": 0.077446, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1555.211478, "high": 1586.716728, "low": 1513.204469, "close": 1524.661011, "volume": 3207500}, "trend_line": 1565.765662, "activity_lines": {"activity_5": 1537.804028, "activity_10": 1530.163492, "activity_20": 1514.003541, "activity_30": 1530.993989}, "trend_signal": 0, "fair_value": 1035.105766, "relative_strength": 0.534396, "rate_of_change": -0.30383292885863467, "market_dynamics": 0.298048, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1518.932689, "high": 1572.873404, "low": 1513.681822, "close": 1571.918701, "volume": 2064100}, "trend_line": 1558.230233, "activity_lines": {"activity_5": 1549.19681, "activity_10": 1540.196549, "activity_20": 1519.540464, "activity_30": 1531.390959}, "trend_signal": 0, "fair_value": 1041.483914, "relative_strength": -0.615829, "rate_of_change": -0.48126160784333394, "market_dynamics": 0.410716, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.64699, "high": 1588.626076, "low": 1566.190552, "close": 1566.190552, "volume": 296800}, "trend_line": 1555.201713, "activity_lines": {"activity_5": 1556.738973, "activity_10": 1547.990405, "activity_20": 1523.927192, "activity_30": 1531.904528}, "trend_signal": 0, "fair_value": 1047.605536, "relative_strength": -0.155485, "rate_of_change": -0.1943563881551303, "market_dynamics": 0.376904, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1579.079075, "high": 1608.674677, "low": 1538.981397, "close": 1540.413452, "volume": 2488300}, "trend_line": 1552.921529, "activity_lines": {"activity_5": 1552.474601, "activity_10": 1548.563212, "activity_20": 1526.247011, "activity_30": 1530.950447}, "trend_signal": 0, "fair_value": 1053.506968, "relative_strength": -0.289066, "rate_of_change": -0.14661660805410667, "market_dynamics": 0.352276, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1542.322958, "high": 1560.462293, "low": 1513.204512, "close": 1555.211426, "volume": 1600800}, "trend_line": 1550.931714, "activity_lines": {"activity_5": 1553.652067, "activity_10": 1550.073382, "activity_20": 1530.230552, "activity_30": 1531.098182}, "trend_signal": 0, "fair_value": 1059.6846, "relative_strength": 2.283026, "rate_of_change": -0.12813364763390486, "market_dynamics": 0.287296, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1561.894306, "high": 1598.650455, "low": 1539.936158, "close": 1553.302002, "volume": 1624100}, "trend_line": 1545.725537, "activity_lines": {"activity_5": 1554.193058, "activity_10": 1551.184308, "activity_20": 1534.131444, "activity_30": 1531.251104}, "trend_signal": 0, "fair_value": 1065.734593, "relative_strength": -1.797717, "rate_of_change": -0.33568060753447365, "market_dynamics": 0.219669, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1580.033774, "high": 1658.319336, "low": 1575.260224, "close": 1658.319336, "volume": 2555400}, "trend_line": 1544.94078, "activity_lines": {"activity_5": 1587.830428, "activity_10": 1571.319862, "activity_20": 1547.821211, "activity_30": 1538.51522}, "trend_signal": 0, "fair_value": 1072.342376, "relative_strength": 5.475325, "rate_of_change": -0.05076949181568234, "market_dynamics": 0.473348, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1636.838459, "high": 1645.430787, "low": 1586.716766, "close": 1603.424072, "volume": 2654900}, "trend_line": 1542.170109, "activity_lines": {"activity_5": 1597.409334, "activity_10": 1579.37411, "activity_20": 1555.3069, "activity_30": 1542.288336}, "trend_signal": 1, "fair_value": 1078.460885, "relative_strength": 3.740337, "rate_of_change": -0.1793383303662936, "market_dynamics": 0.690442, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1601.037142, "high": 1616.312416, "low": 1557.120843, "close": 1608.197388, "volume": 2333000}, "trend_line": 1539.23079, "activity_lines": {"activity_5": 1606.097111, "activity_10": 1586.742669, "activity_20": 1562.626285, "activity_30": 1546.54816}, "trend_signal": 1, "fair_value": 1084.719898, "relative_strength": 2.807491, "rate_of_change": -0.19059628914126758, "market_dynamics": 0.824874, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1608.197285, "high": 1649.249719, "low": 1558.075486, "close": 1588.625977, "volume": 2430700}, "trend_line": 1537.465169, "activity_lines": {"activity_5": 1603.742155, "activity_10": 1589.459222, "activity_20": 1567.374792, "activity_30": 1549.734946}, "trend_signal": 1, "fair_value": 1091.073258, "relative_strength": 2.276152, "rate_of_change": -0.11470800944671916, "market_dynamics": 0.937289, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1579.556296, "high": 1587.193991, "low": 1551.869991, "close": 1569.531982, "volume": 2711900}, "trend_line": 1536.358496, "activity_lines": {"activity_5": 1592.794897, "activity_10": 1588.096602, "activity_20": 1569.788829, "activity_30": 1551.803773}, "trend_signal": 1, "fair_value": 1097.326203, "relative_strength": 5.135267, "rate_of_change": -0.07198036237268414, "market_dynamics": 0.686618, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1584.807173, "high": 1614.880371, "low": 1564.758407, "close": 1602.946533, "volume": 2472800}, "trend_line": 1541.625366, "activity_lines": {"activity_5": 1591.903825, "activity_10": 1591.993519, "activity_20": 1574.914671, "activity_30": 1556.099775}, "trend_signal": 1, "fair_value": 1103.666955, "relative_strength": 7.934606, "rate_of_change": 0.3428151706592265, "market_dynamics": 0.58153, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1603.901243, "high": 1639.225355, "low": 1515.591296, "close": 1633.974487, "volume": 2831100}, "trend_line": 1541.168457, "activity_lines": {"activity_5": 1605.046924, "activity_10": 1600.96774, "activity_20": 1582.534117, "activity_30": 1562.057783}, "trend_signal": 1, "fair_value": 1110.190117, "relative_strength": 9.15142, "rate_of_change": -0.029638134534950043, "market_dynamics": 0.716056, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1646.38562, "high": 1776.702514, "low": 1646.38562, "close": 1763.33667, "volume": 2430300}, "trend_line": 1546.81849, "activity_lines": {"activity_5": 1659.274056, "activity_10": 1632.229923, "activity_20": 1601.487244, "activity_30": 1576.391216}, "trend_signal": 1, "fair_value": 1117.476583, "relative_strength": 15.311511, "rate_of_change": 0.36660710088748727, "market_dynamics": 0.981707, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1767.155503, "high": 1818.32379, "low": 1719.42035, "close": 1762.532104, "volume": 3794000}, "trend_line": 1553.034778, "activity_lines": {"activity_5": 1702.890381, "activity_10": 1659.292671, "activity_20": 1618.84304, "activity_30": 1590.308224}, "trend_signal": 1, "fair_value": 1124.931051, "relative_strength": 16.359742, "rate_of_change": 0.40187572363450663, "market_dynamics": 1.391351, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1708.19582, "high": 1743.611404, "low": 1359.376519, "close": 1413.712769, "volume": 4280400}, "trend_line": 1549.871236, "activity_lines": {"activity_5": 1618.639852, "activity_10": 1619.164256, "activity_20": 1601.977068, "activity_30": 1581.319707}, "trend_signal": 1, "fair_value": 1130.121482, "relative_strength": 2.299646, "rate_of_change": -0.20370065402360274, "market_dynamics": 1.120024, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1271.080094, "high": 1515.593245, "low": 1262.347483, "close": 1406.435547, "volume": 4064600}, "trend_line": 1548.306807, "activity_lines": {"activity_5": 1542.35153, "activity_10": 1580.250695, "activity_20": 1585.064552, "activity_30": 1572.065791}, "trend_signal": 0, "fair_value": 1135.164406, "relative_strength": 2.156962, "rate_of_change": -0.1009392886106842, "market_dynamics": 0.586465, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.86125, "high": 1508.801254, "low": 1402.069219, "close": 1493.276611, "volume": 1450700}, "trend_line": 1548.981563, "activity_lines": {"activity_5": 1508.110962, "activity_10": 1561.706123, "activity_20": 1577.071969, "activity_30": 1568.515456}, "trend_signal": 0, "fair_value": 1140.69116, "relative_strength": 4.69, "rate_of_change": 0.04358025146886252, "market_dynamics": -0.101407, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1479.692448, "high": 1579.632431, "low": 1472.900417, "close": 1564.107788, "volume": 1922700}, "trend_line": 1552.460453, "activity_lines": {"activity_5": 1506.860644, "activity_10": 1558.042629, "activity_20": 1575.942839, "activity_30": 1569.491342}, "trend_signal": 0, "fair_value": 1146.72239, "relative_strength": 6.429998, "rate_of_change": 0.22459208573548817, "market_dynamics": -0.773477, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1573.325494, "high": 1634.938882, "low": 1552.464259, "close": 1563.137451, "volume": 1907700}, "trend_line": 1555.222795, "activity_lines": {"activity_5": 1518.568807, "activity_10": 1555.004339, "activity_20": 1574.644835, "activity_30": 1570.18018}, "trend_signal": 0, "fair_value": 1152.618526, "relative_strength": 2.932146, "rate_of_change": 0.17793316375061244, "market_dynamics": -0.870741, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1580.602659, "high": 1619.414213, "low": 1550.038519, "close": 1617.473633, "volume": 2070200}, "trend_line": 1560.114579, "activity_lines": {"activity_5": 1561.682007, "activity_10": 1562.308782, "activity_20": 1578.483962, "activity_30": 1574.196363}, "trend_signal": 1, "fair_value": 1159.008655, "relative_strength": 4.422504, "rate_of_change": 0.3145391139923553, "market_dynamics": -0.783537, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1527.721916, "high": 1551.494026, "low": 1444.276883, "close": 1453.494629, "volume": 8198100}, "trend_line": 1558.362927, "activity_lines": {"activity_5": 1536.551481, "activity_10": 1538.927195, "activity_20": 1566.264077, "activity_30": 1567.317657}, "trend_signal": 0, "fair_value": 1164.504527, "relative_strength": -6.621495, "rate_of_change": -0.1122771380755201, "market_dynamics": -0.609502, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1439.910537, "high": 1507.8309, "low": 1432.633361, "close": 1484.058838, "volume": 3376900}, "trend_line": 1560.271427, "activity_lines": {"activity_5": 1518.471753, "activity_10": 1523.820044, "activity_20": 1557.518993, "activity_30": 1562.523845}, "trend_signal": 0, "fair_value": 1170.061845, "relative_strength": -2.990148, "rate_of_change": 0.1224682624909495, "market_dynamics": -0.602686, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1492.791442, "high": 1494.246877, "low": 1458.346055, "close": 1488.425049, "volume": 2792200}, "trend_line": 1561.752641, "activity_lines": {"activity_5": 1502.461947, "activity_10": 1512.232489, "activity_20": 1549.580842, "activity_30": 1557.888594}, "trend_signal": 0, "fair_value": 1175.43423, "relative_strength": -4.431524, "rate_of_change": 0.09493309781671316, "market_dynamics": -0.611927, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1485.029076, "high": 1548.583133, "low": 1478.237061, "close": 1478.237061, "volume": 4365600}, "trend_line": 1559.2823, "activity_lines": {"activity_5": 1488.10166, "activity_10": 1503.790965, "activity_20": 1540.91997, "activity_30": 1552.500493}, "trend_signal": 0, "fair_value": 1180.640448, "relative_strength": -4.359161, "rate_of_change": -0.1581774818333707, "market_dynamics": -0.621678, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1494.24689, "high": 1511.226925, "low": 1464.167804, "close": 1496.187378, "volume": 3056200}, "trend_line": 1557.505774, "activity_lines": {"activity_5": 1485.384839, "activity_10": 1503.782136, "activity_20": 1534.335197, "activity_30": 1548.429852}, "trend_signal": 0, "fair_value": 1185.984146, "relative_strength": -3.348447, "rate_of_change": -0.11393228795068755, "market_dynamics": -0.670552, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1509.28635, "high": 1516.563526, "low": 1472.415235, "close": 1477.751831, "volume": 3247500}, "trend_line": 1555.337496, "activity_lines": {"activity_5": 1484.608586, "activity_10": 1498.921851, "activity_20": 1526.266632, "activity_30": 1543.284437}, "trend_signal": 0, "fair_value": 1191.366557, "relative_strength": -5.804903, "rate_of_change": -0.13921476479867437, "market_dynamics": -0.65892, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1472.900379, "high": 1520.444639, "low": 1470.959798, "close": 1501.03894, "volume": 3215700}, "trend_line": 1554.77286, "activity_lines": {"activity_5": 1489.977555, "activity_10": 1496.998926, "activity_20": 1521.275732, "activity_30": 1539.781304}, "trend_signal": 0, "fair_value": 1196.842212, "relative_strength": -8.234319, "rate_of_change": -0.03630311758394488, "market_dynamics": -0.665518, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.890428, "high": 1520.444655, "low": 1466.108376, "close": 1519.474365, "volume": 3617500}, "trend_line": 1553.8203, "activity_lines": {"activity_5": 1500.35966, "activity_10": 1498.286763, "activity_20": 1518.528135, "activity_30": 1537.503982}, "trend_signal": 0, "fair_value": 1202.408027, "relative_strength": -6.183877, "rate_of_change": -0.06126682710424651, "market_dynamics": -0.700203, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1509.771456, "high": 1598.553114, "low": 1494.246869, "close": 1581.087891, "volume": 2728600}, "trend_line": 1554.682849, "activity_lines": {"activity_5": 1529.209652, "activity_10": 1511.588576, "activity_20": 1522.070983, "activity_30": 1539.263181}, "trend_signal": 0, "fair_value": 1208.508882, "relative_strength": -1.738776, "rate_of_change": 0.05551150284237787, "market_dynamics": -0.399233, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1571.870068, "high": 1618.92914, "low": 1559.256296, "close": 1598.552979, "volume": 2153300}, "trend_line": 1557.145915, "activity_lines": {"activity_5": 1557.024618, "activity_10": 1527.739489, "activity_20": 1527.313069, "activity_30": 1542.093512}, "trend_signal": 0, "fair_value": 1214.570405, "relative_strength": -1.173013, "rate_of_change": 0.15842883978454605, "market_dynamics": -0.04313, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1594.18673, "high": 1681.99802, "low": 1581.087813, "close": 1677.631714, "volume": 3581500}, "trend_line": 1560.669682, "activity_lines": {"activity_5": 1604.374789, "activity_10": 1558.612365, "activity_20": 1539.948268, "activity_30": 1549.86679}, "trend_signal": 0, "fair_value": 1221.116429, "relative_strength": -0.232857, "rate_of_change": 0.22629651891036218, "market_dynamics": 0.465904, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1675.69112, "high": 1691.700806, "low": 1606.31536, "close": 1691.700806, "volume": 3821400}, "trend_line": 1564.853357, "activity_lines": {"activity_5": 1643.089331, "activity_10": 1587.968038, "activity_20": 1553.567736, "activity_30": 1558.32041}, "trend_signal": 0, "fair_value": 1227.780657, "relative_strength": 2.376735, "rate_of_change": 0.2680692172246602, "market_dynamics": 0.922203, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.057737, "high": 1735.363875, "low": 1624.265706, "close": 1725.175903, "volume": 2887800}, "trend_line": 1571.012105, "activity_lines": {"activity_5": 1680.251449, "activity_10": 1619.634783, "activity_20": 1570.100422, "activity_30": 1568.663801}, "trend_signal": 0, "fair_value": 1234.547404, "relative_strength": 1.854106, "rate_of_change": 0.39356710150828916, "market_dynamics": 1.047413, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1717.413532, "high": 1742.641125, "low": 1665.017975, "close": 1731.482788, "volume": 3627900}, "trend_line": 1576.887817, "activity_lines": {"activity_5": 1705.802425, "activity_10": 1648.143675, "activity_20": 1587.415481, "activity_30": 1579.016748}, "trend_signal": 1, "fair_value": 1241.343373, "relative_strength": -1.286668, "rate_of_change": 0.3740080666023908, "market_dynamics": 1.121486, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1727.601555, "high": 1761.076633, "low": 1692.67116, "close": 1756.710327, "volume": 2543300}, "trend_line": 1583.668095, "activity_lines": {"activity_5": 1729.736255, "activity_10": 1676.634923, "activity_20": 1607.281018, "activity_30": 1590.6182}, "trend_signal": 1, "fair_value": 1248.289851, "relative_strength": 1.918194, "rate_of_change": 0.4299784630779447, "market_dynamics": 1.063756, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1770.294427, "high": 1774.175588, "low": 1718.383835, "close": 1725.661011, "volume": 2542800}, "trend_line": 1585.912817, "activity_lines": {"activity_5": 1732.776489, "activity_10": 1694.744061, "activity_20": 1622.556154, "activity_30": 1599.779033}, "trend_signal": 1, "fair_value": 1255.070914, "relative_strength": -0.064576, "rate_of_change": 0.14174194751330838, "market_dynamics": 0.98611, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1725.175998, "high": 1761.076699, "low": 1705.770046, "close": 1722.750244, "volume": 2253500}, "trend_line": 1589.890356, "activity_lines": {"activity_5": 1731.644515, "activity_10": 1707.816528, "activity_20": 1636.033954, "activity_30": 1608.607254}, "trend_signal": 1, "fair_value": 1261.788492, "relative_strength": -0.863095, "rate_of_change": 0.2508043921055092, "market_dynamics": 0.904738, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1727.116511, "high": 1767.383501, "low": 1708.195818, "close": 1753.799438, "volume": 2339200}, "trend_line": 1594.743758, "activity_lines": {"activity_5": 1738.792309, "activity_10": 1722.503189, "activity_20": 1651.376088, "activity_30": 1619.182034}, "trend_signal": 1, "fair_value": 1268.576229, "relative_strength": -2.994476, "rate_of_change": 0.30526645951929776, "market_dynamics": 0.852809, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1751.373649, "high": 1754.769664, "low": 1700.91868, "close": 1710.621582, "volume": 2216600}, "trend_line": 1598.810278, "activity_lines": {"activity_5": 1729.63925, "activity_10": 1725.078875, "activity_20": 1661.702751, "activity_30": 1626.658023}, "trend_signal": 1, "fair_value": 1275.148822, "relative_strength": -5.917934, "rate_of_change": 0.2549951977927638, "market_dynamics": 0.706506, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1707.710755, "high": 1805.709961, "low": 1704.314739, "close": 1805.709961, "volume": 2217600}, "trend_line": 1606.682878, "activity_lines": {"activity_5": 1753.573063, "activity_10": 1742.588199, "activity_20": 1680.383146, "activity_30": 1640.006389}, "trend_signal": 1, "fair_value": 1282.334195, "relative_strength": -1.51361, "rate_of_change": 0.49240363965186795, "market_dynamics": 0.735135, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1788.926439, "high": 1794.850036, "low": 1729.690441, "close": 1754.37207, "volume": 3258400}, "trend_line": 1611.730396, "activity_lines": {"activity_5": 1757.127604, "activity_10": 1746.99687, "activity_20": 1693.277853, "activity_30": 1649.534724}, "trend_signal": 1, "fair_value": 1289.219058, "relative_strength": -5.181016, "rate_of_change": 0.31415770150504174, "market_dynamics": 0.798624, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1758.321197, "high": 1762.763895, "low": 1684.769897, "close": 1684.769897, "volume": 3137400}, "trend_line": 1613.423576, "activity_lines": {"activity_5": 1735.56735, "activity_10": 1737.355322, "activity_20": 1698.111033, "activity_30": 1654.24695}, "trend_signal": 1, "fair_value": 1295.469133, "relative_strength": -13.247827, "rate_of_change": 0.1050535501596375, "market_dynamics": 0.625735, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1645.772803, "high": 1680.820802, "low": 1616.648449, "close": 1645.772827, "volume": 2421500}, "trend_line": 1609.504781, "activity_lines": {"activity_5": 1703.540096, "activity_10": 1720.749414, "activity_20": 1698.27444, "activity_30": 1656.333998}, "trend_signal": 1, "fair_value": 1301.49209, "relative_strength": -14.188159, "rate_of_change": -0.24288693051797938, "market_dynamics": 0.356139, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1677.859035, "high": 1736.107653, "low": 1661.075508, "close": 1722.286011, "volume": 2714900}, "trend_line": 1608.163245, "activity_lines": {"activity_5": 1704.21901, "activity_10": 1719.498686, "activity_20": 1704.975541, "activity_30": 1663.610207}, "trend_signal": 1, "fair_value": 1308.114116, "relative_strength": -13.215501, "rate_of_change": -0.08335085523428046, "market_dynamics": 0.048419, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1741.044039, "high": 1773.130192, "low": 1704.515226, "close": 1744.993042, "volume": 3571400}, "trend_line": 1619.20592, "activity_lines": {"activity_5": 1711.689307, "activity_10": 1722.543723, "activity_20": 1712.677078, "activity_30": 1672.437936}, "trend_signal": 1, "fair_value": 1314.830257, "relative_strength": -17.107475, "rate_of_change": 0.686663809431868, "market_dynamics": -0.161688, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1732.652289, "high": 1783.00286, "low": 1694.642539, "close": 1749.929443, "volume": 3496700}, "trend_line": 1630.655717, "activity_lines": {"activity_5": 1724.852864, "activity_10": 1726.69933, "activity_20": 1719.66396, "activity_30": 1680.871711}, "trend_signal": 1, "fair_value": 1321.589474, "relative_strength": -13.156188, "rate_of_change": 0.7071242056723699, "market_dynamics": -0.170401, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1772.142915, "high": 1813.114465, "low": 1762.270262, "close": 1781.02832, "volume": 3302400}, "trend_line": 1640.247441, "activity_lines": {"activity_5": 1748.67889, "activity_10": 1736.068033, "activity_20": 1728.316556, "activity_30": 1690.57317}, "trend_signal": 1, "fair_value": 1328.610915, "relative_strength": -11.587362, "rate_of_change": 0.5882126987324011, "market_dynamics": 0.022253, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1754.372115, "high": 1783.990075, "low": 1695.136108, "close": 1773.623779, "volume": 3912600}, "trend_line": 1647.231307, "activity_lines": {"activity_5": 1763.619507, "activity_10": 1743.030855, "activity_20": 1734.930675, "activity_30": 1699.178095}, "trend_signal": 1, "fair_value": 1335.207653, "relative_strength": -8.617034, "rate_of_change": 0.425781246501578, "market_dynamics": 0.15173, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1779.547428, "high": 2033.274808, "low": 1762.270268, "close": 2012.048584, "volume": 5728200}, "trend_line": 1662.195011, "activity_lines": {"activity_5": 1849.511662, "activity_10": 1792.983199, "activity_20": 1763.041683, "activity_30": 1722.714693}, "trend_signal": 1, "fair_value": 1343.681416, "relative_strength": 0.29408, "rate_of_change": 0.9084154688179447, "market_dynamics": 0.418932, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2017.972221, "high": 2047.590209, "low": 1959.723446, "close": 2025.376709, "volume": 4539200}, "trend_line": 1675.791781, "activity_lines": {"activity_5": 1920.52902, "activity_10": 1839.878347, "activity_20": 1790.369842, "activity_30": 1746.145771}, "trend_signal": 1, "fair_value": 1352.229183, "relative_strength": 0.457869, "rate_of_change": 0.8180008909917176, "market_dynamics": 0.745555, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2014.516756, "high": 2109.78794, "low": 1994.277798, "close": 2093.498047, "volume": 2920300}, "trend_line": 1697.125228, "activity_lines": {"activity_5": 1995.561247, "activity_10": 1895.165252, "activity_20": 1822.153254, "activity_30": 1773.094562}, "trend_signal": 1, "fair_value": 1361.20791, "relative_strength": 3.044343, "rate_of_change": 1.2730368558837208, "market_dynamics": 1.022251, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2093.991728, "high": 2126.077881, "low": 2048.083796, "close": 2080.169922, "volume": 2793600}, "trend_line": 1716.995597, "activity_lines": {"activity_5": 2043.246191, "activity_10": 1941.862935, "activity_20": 1850.687005, "activity_30": 1797.807123}, "trend_signal": 1, "fair_value": 1369.706814, "relative_strength": 5.00508, "rate_of_change": 1.170825150211012, "market_dynamics": 1.250215, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2112.749874, "high": 2122.622323, "low": 2046.109175, "close": 2057.956543, "volume": 2379500}, "trend_line": 1735.97998, "activity_lines": {"activity_5": 2063.583903, "activity_10": 1977.33273, "activity_20": 1875.255343, "activity_30": 1819.804603}, "trend_signal": 1, "fair_value": 1377.977588, "relative_strength": 1.264727, "rate_of_change": 1.1056745301601363, "market_dynamics": 1.188477, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2071.77819, "high": 2118.673433, "low": 2059.930995, "close": 2095.966309, "volume": 1057200}, "trend_line": 1756.570955, "activity_lines": {"activity_5": 2077.636019, "activity_10": 2012.219143, "activity_20": 1901.858988, "activity_30": 1843.029528}, "trend_signal": 1, "fair_value": 1386.474868, "relative_strength": 3.858296, "rate_of_change": 1.1861297501829395, "market_dynamics": 1.055328, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2100.902659, "high": 2219.374525, "low": 2098.928126, "close": 2213.450928, "volume": 3116400}, "trend_line": 1780.47974, "activity_lines": {"activity_5": 2125.25516, "activity_10": 2061.672208, "activity_20": 1937.91601, "activity_30": 1872.505655}, "trend_signal": 1, "fair_value": 1395.399457, "relative_strength": 6.1318, "rate_of_change": 1.361105563765859, "market_dynamics": 1.121972, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2262.814228, "high": 2338.33998, "low": 2226.285421, "close": 2323.037354, "volume": 2269000}, "trend_line": 1808.655924, "activity_lines": {"activity_5": 2196.864828, "activity_10": 2122.532662, "activity_20": 1982.234878, "activity_30": 1907.509372}, "trend_signal": 1, "fair_value": 1405.306594, "relative_strength": 7.129059, "rate_of_change": 1.5825051735775393, "market_dynamics": 1.200117, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2329.454801, "high": 2437.560283, "low": 2277.623291, "close": 2437.06665, "volume": 3192800}, "trend_line": 1839.856848, "activity_lines": {"activity_5": 2291.181641, "activity_10": 2193.705571, "activity_20": 2034.569031, "activity_30": 1948.051999}, "trend_signal": 1, "fair_value": 1415.818942, "relative_strength": 12.232554, "rate_of_change": 1.7250889782837429, "market_dynamics": 1.372884, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2369.438938, "high": 2442.990255, "low": 2344.757313, "close": 2424.72583, "volume": 2748000}, "trend_line": 1870.031897, "activity_lines": {"activity_5": 2357.591732, "activity_10": 2250.706725, "activity_20": 2082.32636, "activity_30": 1985.785482}, "trend_signal": 1, "fair_value": 1426.34935, "relative_strength": 12.570121, "rate_of_change": 1.6400759131234417, "market_dynamics": 1.536031, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2462.735636, "high": 2628.596436, "low": 2380.298905, "close": 2628.596436, "volume": 3508700}, "trend_line": 1904.948848, "activity_lines": {"activity_5": 2467.507406, "activity_10": 2332.937043, "activity_20": 2146.30505, "activity_30": 2034.72513}, "trend_signal": 1, "fair_value": 1438.095168, "relative_strength": 19.536585, "rate_of_change": 1.8671847820358287, "market_dynamics": 1.579671, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2671.542514, "high": 2833.947665, "low": 2655.252621, "close": 2731.271973, "volume": 4574400}, "trend_line": 1942.706148, "activity_lines": {"activity_5": 2576.139584, "activity_10": 2422.625679, "activity_20": 2215.691054, "activity_30": 2088.036299}, "trend_signal": 1, "fair_value": 1450.373417, "relative_strength": 17.956453, "rate_of_change": 1.982063719959791, "market_dynamics": 1.666364, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2731.765616, "high": 2734.727415, "low": 2612.306396, "close": 2695.236816, "volume": 2971400}, "trend_line": 1976.626318, "activity_lines": {"activity_5": 2638.238639, "activity_10": 2492.92801, "activity_20": 2277.2377, "activity_30": 2136.586665}, "trend_signal": 1, "fair_value": 1462.40924, "relative_strength": 16.283016, "rate_of_change": 1.7460268005493593, "market_dynamics": 1.628512, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2679.440624, "high": 2721.893118, "low": 2582.688444, "close": 2716.956787, "volume": 2978800}, "trend_line": 2010.801518, "activity_lines": {"activity_5": 2682.764388, "activity_10": 2556.238721, "activity_20": 2336.372606, "activity_30": 2184.349921}, "trend_signal": 1, "fair_value": 1474.549999, "relative_strength": 12.978414, "rate_of_change": 1.7289661525188647, "market_dynamics": 1.632861, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2600.459315, "high": 2657.227038, "low": 2357.591678, "close": 2550.602295, "volume": 4166100}, "trend_line": 2038.315731, "activity_lines": {"activity_5": 2653.179297, "activity_10": 2577.725218, "activity_20": 2374.749052, "activity_30": 2219.175777}, "trend_signal": 1, "fair_value": 1485.658677, "relative_strength": 12.092317, "rate_of_change": 1.3683206797738217, "market_dynamics": 1.518557, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2313.164821, "high": 2546.6533, "low": 2313.164821, "close": 2469.152832, "volume": 3966600}, "trend_line": 2062.904732, "activity_lines": {"activity_5": 2588.05262, "activity_10": 2575.445526, "activity_20": 2401.059694, "activity_30": 2246.971719}, "trend_signal": 1, "fair_value": 1496.805387, "relative_strength": 12.05076, "rate_of_change": 1.2063391665007983, "market_dynamics": 1.231193, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2442.00308, "high": 2496.30258, "low": 2407.448761, "close": 2418.802246, "volume": 2175500}, "trend_line": 2084.974463, "activity_lines": {"activity_5": 2516.771989, "activity_10": 2557.225972, "activity_20": 2419.018534, "activity_30": 2269.932849}, "trend_signal": 1, "fair_value": 1507.743651, "relative_strength": 10.762402, "rate_of_change": 1.0698376254439679, "market_dynamics": 0.785477, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2369.438947, "high": 2516.047997, "low": 2318.594737, "close": 2481.0, "volume": 3441200}, "trend_line": 2110.152429, "activity_lines": {"activity_5": 2487.055257, "activity_10": 2546.581441, "activity_20": 2439.692354, "activity_30": 2295.482884}, "trend_signal": 1, "fair_value": 1518.914067, "relative_strength": 13.662717, "rate_of_change": 1.2075910974838735, "market_dynamics": 0.395448, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2346.5, "high": 2734.5, "low": 2337.0, "close": 2595.5, "volume": 3776900}, "trend_line": 2139.244088, "activity_lines": {"activity_5": 2509.787646, "activity_10": 2553.883043, "activity_20": 2467.789647, "activity_30": 2326.79563}, "trend_signal": 1, "fair_value": 1530.795139, "relative_strength": 19.074591, "rate_of_change": 1.3786520158539555, "market_dynamics": 0.131902, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2616.5, "high": 2747.5, "low": 2592.5, "close": 2698.5, "volume": 2130000}, "trend_line": 2170.734106, "activity_lines": {"activity_5": 2574.950488, "activity_10": 2577.031312, "activity_20": 2501.818028, "activity_30": 2362.876657}, "trend_signal": 1, "fair_value": 1543.377274, "relative_strength": 15.235651, "rate_of_change": 1.4720161283437405, "market_dynamics": -0.092213, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2690.0, "high": 2788.5, "low": 2665.0, "close": 2769.5, "volume": 2120100}, "trend_line": 2206.030054, "activity_lines": {"activity_5": 2653.92015, "activity_10": 2608.11096, "activity_20": 2538.204141, "activity_30": 2401.506715}, "trend_signal": 1, "fair_value": 1556.262973, "relative_strength": 14.894665, "rate_of_change": 1.6259913133736865, "market_dynamics": -0.064699, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2790.0, "high": 2806.5, "low": 2535.0, "close": 2553.5, "volume": 2465000}, "trend_line": 2230.956388, "activity_lines": {"activity_5": 2640.866667, "activity_10": 2597.355997, "activity_20": 2550.411914, "activity_30": 2423.924131}, "trend_signal": 1, "fair_value": 1567.787375, "relative_strength": 3.784142, "rate_of_change": 1.1299181511513636, "market_dynamics": -0.23105, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2542.5, "high": 2784.0, "low": 2522.5, "close": 2640.0, "volume": 2938600}, "trend_line": 2260.477319, "activity_lines": {"activity_5": 2647.666667, "activity_10": 2605.560525, "activity_20": 2568.342909, "activity_30": 2450.314041}, "trend_signal": 1, "fair_value": 1579.837116, "relative_strength": 7.569605, "rate_of_change": 1.3232410619404729, "market_dynamics": -0.385004, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2694.0, "high": 2716.0, "low": 2572.5, "close": 2640.0, "volume": 1817600}, "trend_line": 2292.318323, "activity_lines": {"activity_5": 2643.866667, "activity_10": 2614.769358, "activity_20": 2583.671515, "activity_30": 2474.799375}, "trend_signal": 1, "fair_value": 1591.892688, "relative_strength": 2.129083, "rate_of_change": 1.4085964823608956, "market_dynamics": -0.508404, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2816.0, "high": 2932.0, "low": 2776.0, "close": 2813.0, "volume": 4480700}, "trend_line": 2331.225895, "activity_lines": {"activity_5": 2694.766667, "activity_10": 2656.831951, "activity_20": 2612.810453, "activity_30": 2508.391742}, "trend_signal": 1, "fair_value": 1604.590885, "relative_strength": 10.755418, "rate_of_change": 1.6973023165945382, "market_dynamics": -0.421522, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 2921.0, "low": 2765.0, "close": 2863.0, "volume": 3077100}, "trend_line": 2369.249695, "activity_lines": {"activity_5": 2754.7, "activity_10": 2703.214586, "activity_20": 2643.115851, "activity_30": 2542.699748}, "trend_signal": 1, "fair_value": 1617.685378, "relative_strength": 9.022757, "rate_of_change": 1.631064586299988, "market_dynamics": -0.257161, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2852.0, "high": 2855.0, "low": 2720.0, "close": 2740.5, "volume": 2886700}, "trend_line": 2402.43326, "activity_lines": {"activity_5": 2767.566667, "activity_10": 2720.163636, "activity_20": 2658.10204, "activity_30": 2566.651381}, "trend_signal": 1, "fair_value": 1629.84888, "relative_strength": -0.444451, "rate_of_change": 1.4005938280810803, "market_dynamics": -0.233011, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2752.0, "high": 2777.5, "low": 2715.5, "close": 2731.0, "volume": 548000}, "trend_line": 2435.135612, "activity_lines": {"activity_5": 2764.8, "activity_10": 2729.536364, "activity_20": 2669.673711, "activity_30": 2587.849235}, "trend_signal": 1, "fair_value": 1642.097219, "relative_strength": -1.259344, "rate_of_change": 1.3612179178704946, "market_dynamics": -0.214089, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2727.0, "high": 3024.0, "low": 2700.0, "close": 2920.0, "volume": 4780100}, "trend_line": 2473.101335, "activity_lines": {"activity_5": 2818.966667, "activity_10": 2768.727273, "activity_20": 2697.302702, "activity_30": 2619.130808}, "trend_signal": 1, "fair_value": 1655.499385, "relative_strength": 6.252092, "rate_of_change": 1.559080439418246, "market_dynamics": -0.016353, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2970.0, "high": 3013.0, "low": 2808.5, "close": 2859.5, "volume": 3340800}, "trend_line": 2509.297209, "activity_lines": {"activity_5": 2834.3, "activity_10": 2791.018182, "activity_20": 2716.870106, "activity_30": 2644.059755}, "trend_signal": 1, "fair_value": 1668.31495, "relative_strength": -3.660663, "rate_of_change": 1.4635823242560342, "market_dynamics": 0.120565, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2835.0, "high": 2932.0, "low": 2811.5, "close": 2876.5, "volume": 2051100}, "trend_line": 2538.112256, "activity_lines": {"activity_5": 2852.2, "activity_10": 2813.472727, "activity_20": 2735.986204, "activity_30": 2667.750257}, "trend_signal": 1, "fair_value": 1681.120571, "relative_strength": -0.63577, "rate_of_change": 1.1483313693033343, "market_dynamics": 0.270775, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2909.0, "high": 2987.5, "low": 2848.5, "close": 2987.0, "volume": 2217500}, "trend_line": 2570.166366, "activity_lines": {"activity_5": 2906.033333, "activity_10": 2854.072727, "activity_20": 2764.445618, "activity_30": 2696.710757}, "trend_signal": 1, "fair_value": 1694.214229, "relative_strength": 2.394493, "rate_of_change": 1.262911438382024, "market_dynamics": 0.591134, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2990.0, "high": 3144.0, "low": 2960.5, "close": 2972.5, "volume": 2821500}, "trend_line": 2599.466431, "activity_lines": {"activity_5": 2938.6, "activity_10": 2884.154545, "activity_20": 2790.306328, "activity_30": 2722.667766}, "trend_signal": 1, "fair_value": 1707.395649, "relative_strength": 3.498877, "rate_of_change": 1.1400065531788965, "market_dynamics": 0.504372, "expectation": {"probability": 57.5248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d887a90-1ff9-491f-a74c-72f6da08a60d/", "share_image": "https://sharemaestro.com/terminal/4d887a90-1ff9-491f-a74c-72f6da08a60d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}