{"ticker": {"uuid": "4d8a0452-0350-4d0d-8a7d-9d3695180ef1", "symbol": "DLTI", "name": "Delta Israel Brands Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLTI rose 22.52%, moving from 9,990.55 to 12,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.73 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,240.00"}, {"label": "12-Week Change", "value": "22.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11730.0, "high": 13090.0, "low": 11430.0, "close": 12240.0, "volume": 65034}, "trend_line": 11702.431315, "activity_lines": {"activity_5": 11897.790039, "activity_10": 11646.937944, "activity_20": 11472.374977, "activity_30": 11672.414205}, "trend_signal": 0, "fair_value": 7413.122208, "relative_strength": -8.72826, "rate_of_change": 0.48462640317559713, "market_dynamics": -0.124225, "expectation": {"probability": 62.7542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3929.777146, "high": 3991.647072, "low": 3719.21766, "close": 3854.932861, "volume": 10978}, "trend_line": 4256.748177, "activity_lines": {"activity_5": 4005.024658, "activity_10": 4111.733319, "activity_20": 4195.71945, "activity_30": 4197.957728}, "trend_signal": 0, "fair_value": 5953.661733, "relative_strength": -20.294658, "rate_of_change": -1.6957980575507539, "market_dynamics": 0.187748, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3841.96017, "high": 4094.432001, "low": 3827.989406, "close": 4028.569824, "volume": 114603}, "trend_line": 4195.090999, "activity_lines": {"activity_5": 3973.531738, "activity_10": 4085.716899, "activity_20": 4179.010755, "activity_30": 4183.236544}, "trend_signal": 0, "fair_value": 5937.48449, "relative_strength": -17.662376, "rate_of_change": -1.4484572597727428, "market_dynamics": -0.021481, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3970.690853, "high": 4114.389988, "low": 3792.06465, "close": 4084.452637, "volume": 37655}, "trend_line": 4168.020247, "activity_lines": {"activity_5": 3993.044124, "activity_10": 4075.226039, "activity_20": 4166.712225, "activity_30": 4176.098585}, "trend_signal": 0, "fair_value": 5922.042558, "relative_strength": -14.415807, "rate_of_change": -0.6452959424825966, "market_dynamics": -0.101969, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4090.441447, "high": 4252.101085, "low": 4129.360016, "close": 4214.180664, "volume": 15397}, "trend_line": 4167.156038, "activity_lines": {"activity_5": 4067.887207, "activity_10": 4091.255988, "activity_20": 4167.376933, "activity_30": 4179.076676}, "trend_signal": 0, "fair_value": 5907.927997, "relative_strength": -9.269338, "rate_of_change": -0.020734280276645232, "market_dynamics": -0.115271, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4244.118652, "high": 4419.751597, "low": 4151.313309, "close": 4204.202637, "volume": 3154}, "trend_line": 4184.24987, "activity_lines": {"activity_5": 4136.211084, "activity_10": 4104.486674, "activity_20": 4165.846577, "activity_30": 4181.46678}, "trend_signal": 0, "fair_value": 5893.963035, "relative_strength": -9.35961, "rate_of_change": 0.41020378992584217, "market_dynamics": 0.032708, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4207.197108, "high": 4286.030013, "low": 4131.353726, "close": 4248.109375, "volume": 8051}, "trend_line": 4192.863794, "activity_lines": {"activity_5": 4193.158301, "activity_10": 4124.91491, "activity_20": 4168.207958, "activity_30": 4185.586748}, "trend_signal": 0, "fair_value": 5880.582111, "relative_strength": -10.165682, "rate_of_change": 0.20586543030711082, "market_dynamics": 0.120543, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4338.920121, "high": 4434.719687, "low": 4164.285572, "close": 4234.140137, "volume": 2995}, "trend_line": 4196.655591, "activity_lines": {"activity_5": 4219.237337, "activity_10": 4142.126607, "activity_20": 4169.413328, "activity_30": 4188.249738}, "trend_signal": 0, "fair_value": 5867.304353, "relative_strength": -13.102125, "rate_of_change": 0.09043453797440147, "market_dynamics": 0.261332, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4271.062594, "high": 4201.208766, "low": 3881.877025, "close": 3943.747559, "volume": 49633}, "trend_line": 4184.548804, "activity_lines": {"activity_5": 4134.81416, "activity_10": 4111.632293, "activity_20": 4143.378989, "activity_30": 4171.93309}, "trend_signal": 0, "fair_value": 5851.915898, "relative_strength": -17.074769, "rate_of_change": -0.28848655167137144, "market_dynamics": 0.247651, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3962.707941, "high": 3974.682883, "low": 3843.955989, "close": 3922.791016, "volume": 12099}, "trend_line": 4170.51298, "activity_lines": {"activity_5": 4052.785808, "activity_10": 4083.182706, "activity_20": 4117.338402, "activity_30": 4155.045491}, "trend_signal": 0, "fair_value": 5836.605384, "relative_strength": -16.560674, "rate_of_change": -0.3354202485721467, "market_dynamics": 0.158953, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3926.783214, "high": 4376.841119, "low": 3892.854211, "close": 4242.122559, "volume": 11679}, "trend_line": 4174.23829, "activity_lines": {"activity_5": 4096.627279, "activity_10": 4117.220521, "activity_20": 4124.00407, "activity_30": 4159.665464}, "trend_signal": 0, "fair_value": 5824.050401, "relative_strength": -10.964064, "rate_of_change": 0.0893249827506785, "market_dynamics": 0.203108, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4191.230179, "high": 4141.334582, "low": 4003.015715, "close": 4068.884277, "volume": 6073}, "trend_line": 4175.714103, "activity_lines": {"activity_5": 4080.194662, "activity_10": 4111.976767, "activity_20": 4115.314579, "activity_30": 4152.868431}, "trend_signal": 0, "fair_value": 5810.338165, "relative_strength": -11.225104, "rate_of_change": 0.03535526478053596, "market_dynamics": 0.122047, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4075.870517, "high": 4305.412298, "low": 4010.999904, "close": 4271.47998, "volume": 43047}, "trend_line": 4190.195166, "activity_lines": {"activity_5": 4143.242285, "activity_10": 4139.678569, "activity_20": 4127.323139, "activity_30": 4159.046875}, "trend_signal": 0, "fair_value": 5798.409032, "relative_strength": -6.874083, "rate_of_change": 0.34679249208168733, "market_dynamics": 0.412616, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4278.46627, "high": 4381.261569, "low": 4181.659359, "close": 4377.269531, "volume": 4345}, "trend_line": 4195.698405, "activity_lines": {"activity_5": 4239.063769, "activity_10": 4182.198287, "activity_20": 4149.655311, "activity_30": 4171.116188}, "trend_signal": 0, "fair_value": 5787.47719, "relative_strength": -4.43777, "rate_of_change": 0.13133610206641305, "market_dynamics": 0.772411, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4376.270769, "high": 4434.156295, "low": 4179.663821, "close": 4416.191406, "volume": 9381}, "trend_line": 4211.145532, "activity_lines": {"activity_5": 4318.957747, "activity_10": 4226.470765, "activity_20": 4175.068363, "activity_30": 4185.341543}, "trend_signal": 0, "fair_value": 5777.009359, "relative_strength": -1.996494, "rate_of_change": 0.36816580957275585, "market_dynamics": 0.986092, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4401.220965, "high": 4471.081161, "low": 4328.366287, "close": 4429.166016, "volume": 7651}, "trend_line": 4220.673316, "activity_lines": {"activity_5": 4370.283236, "activity_10": 4269.429341, "activity_20": 4200.49714, "activity_30": 4199.407381}, "trend_signal": 0, "fair_value": 5766.798425, "relative_strength": -2.207507, "rate_of_change": 0.22625159656915875, "market_dynamics": 1.308388, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4429.165041, "high": 4461.101337, "low": 4071.878323, "close": 4088.844482, "volume": 21616}, "trend_line": 4214.143734, "activity_lines": {"activity_5": 4295.698649, "activity_10": 4246.421032, "activity_20": 4192.237364, "activity_30": 4190.902295}, "trend_signal": 0, "fair_value": 5754.18223, "relative_strength": -9.922519, "rate_of_change": -0.15470474758724773, "market_dynamics": 1.193229, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4088.844353, "high": 4183.655086, "low": 3995.031473, "close": 4100.820313, "volume": 7371}, "trend_line": 4206.78265, "activity_lines": {"activity_5": 4223.775326, "activity_10": 4228.485871, "activity_20": 4185.699322, "activity_30": 4183.591107}, "trend_signal": 0, "fair_value": 5741.843708, "relative_strength": -8.361939, "rate_of_change": -0.17467567469544024, "market_dynamics": 1.000858, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4135.751272, "high": 4178.665646, "low": 4082.856254, "close": 4142.737305, "volume": 22836}, "trend_line": 4199.488346, "activity_lines": {"activity_5": 4177.201644, "activity_10": 4220.595978, "activity_20": 4185.122018, "activity_30": 4179.459149}, "trend_signal": 0, "fair_value": 5729.998475, "relative_strength": -6.223031, "rate_of_change": -0.17339388808214304, "market_dynamics": 0.811808, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3852.316087, "high": 3963.095163, "low": 3738.543021, "close": 3824.37207, "volume": 4783}, "trend_line": 4180.151628, "activity_lines": {"activity_5": 4040.141699, "activity_10": 4151.203502, "activity_20": 4154.810099, "activity_30": 4155.258099}, "trend_signal": 0, "fair_value": 5715.986517, "relative_strength": -6.989992, "rate_of_change": -0.46045414123886397, "market_dynamics": 0.321052, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3688.642669, "high": 3897.226629, "low": 3528.960956, "close": 3548.921143, "volume": 19890}, "trend_line": 4149.038843, "activity_lines": {"activity_5": 3850.719401, "activity_10": 4033.518475, "activity_20": 4099.892905, "activity_30": 4114.533551}, "trend_signal": 0, "fair_value": 5700.168521, "relative_strength": -10.78545, "rate_of_change": -0.744298000857096, "market_dynamics": -0.074764, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3415.187876, "high": 3670.67826, "low": 3340.337177, "close": 3382.253906, "volume": 10135}, "trend_line": 4116.328605, "activity_lines": {"activity_5": 3664.424349, "activity_10": 3898.133976, "activity_20": 4030.365011, "activity_30": 4065.063555}, "trend_signal": 0, "fair_value": 5683.372038, "relative_strength": -10.829827, "rate_of_change": -0.788381098315993, "market_dynamics": -0.469633, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3534.949183, "high": 3721.577026, "low": 3433.152227, "close": 3607.803955, "volume": 38897}, "trend_line": 4092.467155, "activity_lines": {"activity_5": 3600.418685, "activity_10": 3816.242765, "activity_20": 3984.568927, "activity_30": 4032.255513}, "trend_signal": 0, "fair_value": 5668.439894, "relative_strength": -8.649986, "rate_of_change": -0.5796779676679841, "market_dynamics": -0.748714, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3602.81389, "high": 3980.061033, "low": 3592.833796, "close": 3915.19043, "volume": 25263}, "trend_line": 4081.446273, "activity_lines": {"activity_5": 3671.742936, "activity_10": 3802.30684, "activity_20": 3970.051392, "activity_30": 4020.818305}, "trend_signal": 0, "fair_value": 5655.916684, "relative_strength": -1.301285, "rate_of_change": -0.269296773378742, "market_dynamics": -0.655658, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3870.280331, "high": 4190.641153, "low": 3792.435601, "close": 3998.025391, "volume": 19924}, "trend_line": 4076.04707, "activity_lines": {"activity_5": 3785.848633, "activity_10": 3811.833257, "activity_20": 3964.228911, "activity_30": 4015.436313}, "trend_signal": 0, "fair_value": 5644.158589, "relative_strength": 0.423975, "rate_of_change": -0.13228651411430556, "market_dynamics": -0.493643, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3931.159004, "high": 4092.164968, "low": 3921.491846, "close": 3987.365723, "volume": 148623}, "trend_line": 4070.259245, "activity_lines": {"activity_5": 3884.824219, "activity_10": 3827.02457, "activity_20": 3958.420535, "activity_30": 4009.714936}, "trend_signal": 0, "fair_value": 5632.491034, "relative_strength": -3.724827, "rate_of_change": -0.1419960295011972, "market_dynamics": -0.1458, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3928.478433, "high": 3992.356131, "low": 3722.872173, "close": 3899.533936, "volume": 19324}, "trend_line": 4059.88064, "activity_lines": {"activity_5": 3925.292904, "activity_10": 3834.279199, "activity_20": 3945.279783, "activity_30": 3998.7004}, "trend_signal": 0, "fair_value": 5620.372453, "relative_strength": -4.572713, "rate_of_change": -0.25498633809995397, "market_dynamics": -0.113523, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3833.659919, "high": 4012.318046, "low": 3795.732614, "close": 3950.436523, "volume": 19419}, "trend_line": 4041.087345, "activity_lines": {"activity_5": 3948.243783, "activity_10": 3854.230855, "activity_20": 3938.64678, "activity_30": 3991.639489}, "trend_signal": 0, "fair_value": 5608.775675, "relative_strength": -4.972947, "rate_of_change": -0.46290264829066363, "market_dynamics": -0.128115, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3984.37151, "high": 4090.16895, "low": 3842.642948, "close": 4005.331299, "volume": 31714}, "trend_line": 4032.405957, "activity_lines": {"activity_5": 3966.650749, "activity_10": 3886.89763, "activity_20": 3938.59282, "activity_30": 3989.332647}, "trend_signal": 0, "fair_value": 5597.717438, "relative_strength": -4.754583, "rate_of_change": -0.214828021738787, "market_dynamics": -0.074621, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3998.34459, "high": 4137.079144, "low": 3892.547139, "close": 4124.104492, "volume": 33068}, "trend_line": 4031.000016, "activity_lines": {"activity_5": 4018.639388, "activity_10": 3943.657821, "activity_20": 3949.557337, "activity_30": 3995.248682}, "trend_signal": 0, "fair_value": 5587.624199, "relative_strength": -3.360278, "rate_of_change": -0.03486605800587513, "market_dynamics": -0.046043, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4045.255485, "high": 4366.640016, "low": 4031.281334, "close": 4288.789063, "volume": 75306}, "trend_line": 4046.825684, "activity_lines": {"activity_5": 4117.117611, "activity_10": 4024.910982, "activity_20": 3975.247463, "activity_30": 4011.880233}, "trend_signal": 0, "fair_value": 5578.788586, "relative_strength": 0.414518, "rate_of_change": 0.392599055747559, "market_dynamics": 0.383704, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4216.926376, "high": 4433.511473, "low": 4202.952315, "close": 4291.782227, "volume": 77103}, "trend_line": 4061.387329, "activity_lines": {"activity_5": 4196.498666, "activity_10": 4093.25621, "activity_20": 4001.000431, "activity_30": 4027.683881}, "trend_signal": 0, "fair_value": 5570.092597, "relative_strength": -0.611671, "rate_of_change": 0.3598288173758716, "market_dynamics": 0.779492, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4395.584019, "high": 4479.424045, "low": 4298.769468, "close": 4393.588379, "volume": 83535}, "trend_line": 4073.554614, "activity_lines": {"activity_5": 4283.665218, "activity_10": 4163.574769, "activity_20": 4035.387805, "activity_30": 4049.116207}, "trend_signal": 0, "fair_value": 5562.196595, "relative_strength": 2.452468, "rate_of_change": 0.29958445266031386, "market_dynamics": 1.130023, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4381.610545, "high": 4398.578058, "low": 4292.781974, "close": 4323.72168, "volume": 9352}, "trend_line": 4081.530249, "activity_lines": {"activity_5": 4317.999414, "activity_10": 4206.903303, "activity_20": 4062.539738, "activity_30": 4065.256018}, "trend_signal": 0, "fair_value": 5553.940096, "relative_strength": 1.911342, "rate_of_change": 0.19579055040993207, "market_dynamics": 1.261247, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4308.750205, "high": 4307.752892, "low": 4123.10585, "close": 4204.949707, "volume": 31006}, "trend_line": 4081.222551, "activity_lines": {"activity_5": 4291.516927, "activity_10": 4221.209091, "activity_20": 4078.635045, "activity_30": 4073.218563}, "trend_signal": 0, "fair_value": 5545.006385, "relative_strength": -0.332833, "rate_of_change": -0.007538790140669937, "market_dynamics": 1.145517, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4227.905592, "high": 4460.460361, "low": 4228.903252, "close": 4376.620605, "volume": 50046}, "trend_line": 4086.969816, "activity_lines": {"activity_5": 4316.868392, "activity_10": 4262.96551, "activity_20": 4112.085874, "activity_30": 4092.276502}, "trend_signal": 1, "fair_value": 5537.319636, "relative_strength": 4.179837, "rate_of_change": 0.1408221416053812, "market_dynamics": 1.110648, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4337.694849, "high": 4491.400825, "low": 4316.73498, "close": 4446.486816, "volume": 34545}, "trend_line": 4093.582398, "activity_lines": {"activity_5": 4359.653157, "activity_10": 4310.347514, "activity_20": 4152.440844, "activity_30": 4115.471147}, "trend_signal": 1, "fair_value": 5530.19001, "relative_strength": 4.867837, "rate_of_change": 0.16179669284839668, "market_dynamics": 1.055099, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4444.490184, "high": 4630.135004, "low": 4444.490184, "close": 4539.309082, "volume": 11521}, "trend_line": 4103.754696, "activity_lines": {"activity_5": 4423.065039, "activity_10": 4364.661697, "activity_20": 4199.932971, "activity_30": 4144.227708}, "trend_signal": 1, "fair_value": 5523.755718, "relative_strength": 5.178091, "rate_of_change": 0.24849378883810502, "market_dynamics": 1.103631, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4631.132945, "high": 5589.298785, "low": 4631.132945, "close": 5423.616211, "volume": 284433}, "trend_line": 4153.083651, "activity_lines": {"activity_5": 4771.53125, "activity_10": 4569.052219, "activity_20": 4329.556782, "activity_30": 4229.380063}, "trend_signal": 1, "fair_value": 5523.109657, "relative_strength": 21.844003, "rate_of_change": 1.2020444362349856, "market_dynamics": 1.36355, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5492.484003, "high": 5939.964055, "low": 5492.484003, "close": 5800.200195, "volume": 16621}, "trend_line": 4215.663957, "activity_lines": {"activity_5": 5172.199153, "activity_10": 4816.125559, "activity_20": 4488.946312, "activity_30": 4335.645647}, "trend_signal": 1, "fair_value": 5524.885878, "relative_strength": 27.598515, "rate_of_change": 1.5068395259732235, "market_dynamics": 1.460423, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6016.833897, "high": 6136.6319, "low": 5867.086338, "close": 5882.061035, "volume": 5644}, "trend_line": 4270.328573, "activity_lines": {"activity_5": 5493.803971, "activity_10": 5047.608221, "activity_20": 4646.723407, "activity_30": 4443.155136}, "trend_signal": 1, "fair_value": 5528.944168, "relative_strength": 29.260166, "rate_of_change": 1.2967024069655946, "market_dynamics": 1.552179, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6009.845888, "high": 6066.749694, "low": 5816.173203, "close": 5981.893066, "volume": 10130}, "trend_line": 4334.095532, "activity_lines": {"activity_5": 5748.323437, "activity_10": 5268.273579, "activity_20": 4802.898125, "activity_30": 4553.578652}, "trend_signal": 1, "fair_value": 5534.051578, "relative_strength": 34.62418, "rate_of_change": 1.49325650028852, "market_dynamics": 1.664344, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6189.542623, "high": 6266.412243, "low": 6052.773387, "close": 6260.422363, "volume": 9246}, "trend_line": 4400.393612, "activity_lines": {"activity_5": 5993.325586, "activity_10": 5508.85134, "activity_20": 4973.220208, "activity_30": 4677.857802}, "trend_signal": 1, "fair_value": 5541.992903, "relative_strength": 33.409058, "rate_of_change": 1.5296866326664893, "market_dynamics": 1.570387, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6260.423346, "high": 6268.409102, "low": 5983.889816, "close": 6118.662109, "volume": 9213}, "trend_line": 4458.440031, "activity_lines": {"activity_5": 6076.333431, "activity_10": 5689.712074, "activity_20": 5117.409798, "activity_30": 4788.713834}, "trend_signal": 1, "fair_value": 5548.859283, "relative_strength": 28.822369, "rate_of_change": 1.319118790685133, "market_dynamics": 1.553888, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6137.63033, "high": 6239.457879, "low": 6037.798998, "close": 6105.684082, "volume": 15697}, "trend_line": 4514.756453, "activity_lines": {"activity_5": 6108.678873, "activity_10": 5835.577885, "activity_20": 5249.870663, "activity_30": 4894.987644}, "trend_signal": 1, "fair_value": 5554.651535, "relative_strength": 31.1197, "rate_of_change": 1.2631418524960727, "market_dynamics": 1.504857, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6185.548562, "high": 6267.410833, "low": 6068.746489, "close": 6090.709473, "volume": 48958}, "trend_line": 4570.141235, "activity_lines": {"activity_5": 6115.667187, "activity_10": 5944.162234, "activity_20": 5370.868906, "activity_30": 4996.662032}, "trend_signal": 1, "fair_value": 5559.804373, "relative_strength": 30.863665, "rate_of_change": 1.226750159761056, "market_dynamics": 1.435542, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6226.479851, "high": 6226.479851, "low": 5989.879523, "close": 6037.79834, "volume": 39717}, "trend_line": 4635.106364, "activity_lines": {"activity_5": 6091.108561, "activity_10": 6011.961124, "activity_20": 5476.81207, "activity_30": 5091.349587}, "trend_signal": 1, "fair_value": 5560.954757, "relative_strength": 30.366303, "rate_of_change": 1.421512501680928, "market_dynamics": 1.292262, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6037.798385, "high": 6058.762962, "low": 5924.988505, "close": 5947.949707, "volume": 79733}, "trend_line": 4696.677344, "activity_lines": {"activity_5": 6032.873372, "activity_10": 6034.490962, "activity_20": 5564.01601, "activity_30": 5176.049158}, "trend_signal": 1, "fair_value": 5561.605905, "relative_strength": 26.885399, "rate_of_change": 1.3283617497585327, "market_dynamics": 1.130936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5947.949834, "high": 5987.883268, "low": 5613.515137, "close": 5613.515137, "volume": 346266}, "trend_line": 4745.703272, "activity_lines": {"activity_5": 5883.991504, "activity_10": 5970.602868, "activity_20": 5609.857071, "activity_30": 5235.199983}, "trend_signal": 1, "fair_value": 5556.801581, "relative_strength": 18.342716, "rate_of_change": 1.0438427937280084, "market_dynamics": 0.930321, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5606.527372, "high": 5998.864305, "low": 5606.527372, "close": 5919.997559, "volume": 156985}, "trend_line": 4815.557454, "activity_lines": {"activity_5": 5870.946908, "activity_10": 5958.986142, "activity_20": 5677.228916, "activity_30": 5310.960905}, "trend_signal": 1, "fair_value": 5555.092587, "relative_strength": 20.387551, "rate_of_change": 1.4719458422979135, "market_dynamics": 0.697416, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6013.839039, "high": 6187.545545, "low": 5984.888001, "close": 6091.70752, "volume": 27945}, "trend_line": 4900.317, "activity_lines": {"activity_5": 5927.518067, "activity_10": 5976.411275, "activity_20": 5752.402218, "activity_30": 5393.293167}, "trend_signal": 1, "fair_value": 5553.429398, "relative_strength": 24.473862, "rate_of_change": 1.7601190892156309, "market_dynamics": 0.447391, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6296.362236, "high": 6760.577601, "low": 6082.723181, "close": 6510.999512, "volume": 349220}, "trend_line": 5004.608521, "activity_lines": {"activity_5": 6123.786687, "activity_10": 6066.259562, "activity_20": 5858.922766, "activity_30": 5497.208168}, "trend_signal": 1, "fair_value": 5554.025627, "relative_strength": 32.997789, "rate_of_change": 2.128260702317832, "market_dynamics": 0.391771, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6666.736198, "high": 6788.530421, "low": 6325.313462, "close": 6390.203125, "volume": 36959}, "trend_line": 5097.35516, "activity_lines": {"activity_5": 6248.243099, "activity_10": 6124.524752, "activity_20": 5943.371194, "activity_30": 5586.601368}, "trend_signal": 1, "fair_value": 5555.676002, "relative_strength": 27.508918, "rate_of_change": 1.8532246550518943, "market_dynamics": 0.217401, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6414.162421, "high": 6518.985308, "low": 6089.711026, "close": 6096.699219, "volume": 24651}, "trend_line": 5170.072119, "activity_lines": {"activity_5": 6245.381315, "activity_10": 6127.065945, "activity_20": 5990.35918, "activity_30": 5651.075179}, "trend_signal": 1, "fair_value": 5556.340005, "relative_strength": 22.865967, "rate_of_change": 1.4265625352266078, "market_dynamics": -0.008448, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5840.132365, "high": 6187.545721, "low": 5837.137425, "close": 6184.550781, "volume": 10808}, "trend_line": 5242.956299, "activity_lines": {"activity_5": 6239.591113, "activity_10": 6145.979475, "activity_20": 6037.271231, "activity_30": 5716.525415}, "trend_signal": 1, "fair_value": 5556.793571, "relative_strength": 22.420321, "rate_of_change": 1.4097323658629608, "market_dynamics": -0.151971, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6189.541903, "high": 6568.900834, "low": 6100.691945, "close": 6273.400879, "volume": 118091}, "trend_line": 5319.157471, "activity_lines": {"activity_5": 6245.780729, "activity_10": 6179.613628, "activity_20": 6083.218525, "activity_30": 5783.00571}, "trend_signal": 1, "fair_value": 5556.052138, "relative_strength": 24.541616, "rate_of_change": 1.4534008611617466, "market_dynamics": -0.394231, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6180.558014, "high": 6377.225236, "low": 6141.623793, "close": 6321.319824, "volume": 15063}, "trend_line": 5399.883667, "activity_lines": {"activity_5": 6255.830436, "activity_10": 6218.638654, "activity_20": 6124.69724, "activity_30": 5847.661346}, "trend_signal": 1, "fair_value": 5554.665279, "relative_strength": 24.261264, "rate_of_change": 1.5176500496576408, "market_dynamics": -0.492209, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6233.4681, "high": 6307.343282, "low": 5875.073198, "close": 5942.958496, "volume": 52851}, "trend_line": 5466.301066, "activity_lines": {"activity_5": 6152.405013, "activity_10": 6183.715776, "activity_20": 6121.213767, "activity_30": 5882.698432}, "trend_signal": 1, "fair_value": 5554.088042, "relative_strength": 13.973754, "rate_of_change": 1.2299783309387347, "market_dynamics": -0.559433, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6062.757029, "high": 6208.510038, "low": 5930.979661, "close": 6020.827637, "volume": 46740}, "trend_line": 5533.484277, "activity_lines": {"activity_5": 6104.752279, "activity_10": 6163.041673, "activity_20": 6118.462358, "activity_30": 5918.47434}, "trend_signal": 1, "fair_value": 5552.047221, "relative_strength": 12.077183, "rate_of_change": 1.229043373001797, "market_dynamics": -0.619019, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6012.840599, "high": 6048.779965, "low": 5910.014424, "close": 5985.88623, "volume": 27727}, "trend_line": 5595.543669, "activity_lines": {"activity_5": 6050.510514, "activity_10": 6128.608904, "activity_20": 6109.539332, "activity_30": 5947.661562}, "trend_signal": 1, "fair_value": 5550.351411, "relative_strength": 12.257737, "rate_of_change": 1.1215246830636314, "market_dynamics": -0.770802, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5940.961958, "high": 6146.614481, "low": 5897.036351, "close": 5996.867676, "volume": 58484}, "trend_line": 5652.479622, "activity_lines": {"activity_5": 6013.173535, "activity_10": 6094.974787, "activity_20": 6100.777939, "activity_30": 5973.553434}, "trend_signal": 1, "fair_value": 5550.011054, "relative_strength": 11.678177, "rate_of_change": 1.0175231642893314, "market_dynamics": -0.869457, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6078.729411, "high": 6089.710852, "low": 5818.170293, "close": 5997.866699, "volume": 158873}, "trend_line": 5709.349105, "activity_lines": {"activity_5": 5994.605111, "activity_10": 6063.246671, "activity_20": 6091.564993, "activity_30": 5995.836471}, "trend_signal": 1, "fair_value": 5545.75161, "relative_strength": 14.476558, "rate_of_change": 1.0060979747482652, "market_dynamics": -0.853783, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5712.348539, "high": 6084.719602, "low": 5628.490224, "close": 5991.876465, "volume": 29032}, "trend_line": 5762.625374, "activity_lines": {"activity_5": 5995.603483, "activity_10": 6039.759109, "activity_20": 6081.705483, "activity_30": 6014.064043}, "trend_signal": 1, "fair_value": 5542.518825, "relative_strength": 12.477538, "rate_of_change": 0.9331408540658849, "market_dynamics": -0.844675, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5876.071645, "high": 6879.376688, "low": 5768.253816, "close": 6847.430664, "volume": 93098}, "trend_line": 5846.749007, "activity_lines": {"activity_5": 6278.525391, "activity_10": 6179.069158, "activity_20": 6154.606115, "activity_30": 6084.051481}, "trend_signal": 1, "fair_value": 5547.410956, "relative_strength": 24.463557, "rate_of_change": 1.4598143648128141, "market_dynamics": -0.471437, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6916.314453, "high": 6998.175873, "low": 6017.781583, "close": 6284.638672, "volume": 97611}, "trend_line": 5916.071973, "activity_lines": {"activity_5": 6318.743099, "activity_10": 6202.403729, "activity_20": 6170.437184, "activity_30": 6112.302427}, "trend_signal": 1, "fair_value": 5549.417942, "relative_strength": 13.844915, "rate_of_change": 1.1856668708884723, "market_dynamics": -0.318025, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6313.622459, "high": 6457.546037, "low": 6227.668821, "close": 6277.64209, "volume": 76335}, "trend_line": 5979.439355, "activity_lines": {"activity_5": 6336.711784, "activity_10": 6222.646413, "activity_20": 6184.749747, "activity_30": 6135.629531}, "trend_signal": 1, "fair_value": 5550.037396, "relative_strength": 10.944924, "rate_of_change": 1.0711056641839194, "market_dynamics": -0.241719, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6290.635709, "high": 6676.428678, "low": 6271.645865, "close": 6630.453125, "volume": 30003}, "trend_line": 6052.238232, "activity_lines": {"activity_5": 6453.565853, "activity_10": 6306.959446, "activity_20": 6231.773205, "activity_30": 6177.630419}, "trend_signal": 1, "fair_value": 5551.81874, "relative_strength": 17.721729, "rate_of_change": 1.2174866685306363, "market_dynamics": -0.055057, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6625.455617, "high": 6694.418677, "low": 6386.584155, "close": 6453.54834, "volume": 43355}, "trend_line": 6116.046208, "activity_lines": {"activity_5": 6469.279232, "activity_10": 6353.487367, "activity_20": 6259.126423, "activity_30": 6203.521394}, "trend_signal": 1, "fair_value": 5553.597764, "relative_strength": 14.952702, "rate_of_change": 1.0542872496761304, "market_dynamics": -0.222089, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6344.606296, "high": 6432.558692, "low": 6047.764493, "close": 6198.68457, "volume": 27237}, "trend_line": 6141.88182, "activity_lines": {"activity_5": 6369.259896, "activity_10": 6344.392969, "activity_20": 6259.799289, "activity_30": 6208.852901}, "trend_signal": 1, "fair_value": 5551.709844, "relative_strength": 13.290829, "rate_of_change": 0.4224234271841502, "market_dynamics": -0.32037, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6224.67057, "high": 6311.62333, "low": 6173.697834, "close": 6201.683105, "volume": 12790}, "trend_line": 6155.264583, "activity_lines": {"activity_5": 6313.489811, "activity_10": 6332.609996, "activity_20": 6257.971208, "activity_30": 6212.711049}, "trend_signal": 1, "fair_value": 5551.177435, "relative_strength": 7.043521, "rate_of_change": 0.2178935282737258, "market_dynamics": -0.409783, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6263.649632, "high": 6376.589355, "low": 6094.740108, "close": 6376.589355, "volume": 66774}, "trend_line": 6171.748861, "activity_lines": {"activity_5": 6321.552181, "activity_10": 6348.704581, "activity_20": 6271.459505, "activity_30": 6226.990066}, "trend_signal": 1, "fair_value": 5553.754659, "relative_strength": 9.585484, "rate_of_change": 0.2678077892139231, "market_dynamics": -0.469072, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6271.64524, "high": 6296.631871, "low": 6078.748419, "close": 6223.670898, "volume": 22941}, "trend_line": 6179.808122, "activity_lines": {"activity_5": 6272.045247, "activity_10": 6330.091779, "activity_20": 6269.02756, "activity_30": 6230.339875}, "trend_signal": 1, "fair_value": 5554.95523, "relative_strength": 6.408654, "rate_of_change": 0.13058310021212532, "market_dynamics": -0.600657, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6343.606908, "high": 6427.561825, "low": 6245.659299, "close": 6286.637207, "volume": 31150}, "trend_line": 6180.68195, "activity_lines": {"activity_5": 6270.645898, "activity_10": 6318.821866, "activity_20": 6273.960637, "activity_30": 6237.232074}, "trend_signal": 1, "fair_value": 5555.536435, "relative_strength": 4.697735, "rate_of_change": 0.014140050673886857, "market_dynamics": -0.567738, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6323.617583, "high": 6376.589249, "low": 6245.65954, "close": 6295.632813, "volume": 7236}, "trend_line": 6186.580973, "activity_lines": {"activity_5": 6283.372493, "activity_10": 6303.828231, "activity_20": 6280.24361, "activity_30": 6244.648259}, "trend_signal": 1, "fair_value": 5555.868407, "relative_strength": 3.390665, "rate_of_change": 0.0954429146770761, "market_dynamics": -0.522755, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6317.620513, "high": 6351.602148, "low": 6225.669918, "close": 6311.623535, "volume": 57131}, "trend_line": 6193.445622, "activity_lines": {"activity_5": 6294.966113, "activity_10": 6301.774689, "activity_20": 6287.102206, "activity_30": 6252.715521}, "trend_signal": 1, "fair_value": 5549.244217, "relative_strength": 0.871637, "rate_of_change": 0.11096030311345444, "market_dynamics": -0.55445, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6344.60626, "high": 6726.402376, "low": 6270.645822, "close": 6688.422852, "volume": 198910}, "trend_line": 6213.369401, "activity_lines": {"activity_5": 6424.830143, "activity_10": 6367.73948, "activity_20": 6329.241343, "activity_30": 6284.649536}, "trend_signal": 1, "fair_value": 5544.9523, "relative_strength": 5.146182, "rate_of_change": 0.3216913526975621, "market_dynamics": -0.226301, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6718.406623, "high": 7088.208152, "low": 6699.41678, "close": 7049.229004, "volume": 70726}, "trend_line": 6247.083757, "activity_lines": {"activity_5": 6654.173991, "activity_10": 6491.836648, "activity_20": 6403.766676, "activity_30": 6338.575962}, "trend_signal": 1, "fair_value": 5541.758437, "relative_strength": 8.405648, "rate_of_change": 0.5426098759647915, "market_dynamics": 0.192136, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7195.151583, "high": 7285.103471, "low": 6629.45403, "close": 6638.449219, "volume": 94358}, "trend_line": 6270.100407, "activity_lines": {"activity_5": 6691.554037, "activity_10": 6533.632475, "activity_20": 6435.70389, "activity_30": 6363.825347}, "trend_signal": 1, "fair_value": 5537.561766, "relative_strength": 1.986988, "rate_of_change": 0.36843831290414325, "market_dynamics": 0.366616, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6616.461047, "high": 6749.390401, "low": 6416.567881, "close": 6490.52832, "volume": 54955}, "trend_line": 6299.33418, "activity_lines": {"activity_5": 6656.172982, "activity_10": 6545.17176, "activity_20": 6450.241539, "activity_30": 6378.046502}, "trend_signal": 1, "fair_value": 5531.662424, "relative_strength": -0.799664, "rate_of_change": 0.46624090688185893, "market_dynamics": 0.454199, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6524.510792, "high": 6551.495825, "low": 6162.70428, "close": 6290.635742, "volume": 154675}, "trend_line": 6311.688786, "activity_lines": {"activity_5": 6541.168034, "activity_10": 6515.060689, "activity_20": 6443.505129, "activity_30": 6377.485313}, "trend_signal": 1, "fair_value": 5521.937023, "relative_strength": -6.713308, "rate_of_change": 0.19612558481537612, "market_dynamics": 0.18261, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6232.666541, "high": 6645.445086, "low": 6231.667076, "close": 6598.470215, "volume": 102887}, "trend_line": 6328.580876, "activity_lines": {"activity_5": 6530.173763, "activity_10": 6539.302202, "activity_20": 6464.6351, "activity_30": 6395.98734}, "trend_signal": 1, "fair_value": 5512.938146, "relative_strength": -2.995395, "rate_of_change": 0.26763185848878895, "market_dynamics": -0.128055, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6420.565456, "high": 7128.18658, "low": 6420.565456, "close": 7032.238281, "volume": 103674}, "trend_line": 6345.955501, "activity_lines": {"activity_5": 6669.76569, "activity_10": 6638.376438, "activity_20": 6524.211542, "activity_30": 6441.384592}, "trend_signal": 1, "fair_value": 5506.994762, "relative_strength": 1.479981, "rate_of_change": 0.2745421973809406, "market_dynamics": 0.128237, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6805.359622, "high": 6830.346256, "low": 6296.631529, "close": 6342.606934, "volume": 141110}, "trend_line": 6344.368962, "activity_lines": {"activity_5": 6580.613216, "activity_10": 6597.361932, "activity_20": 6513.183229, "activity_30": 6441.168556}, "trend_signal": 1, "fair_value": 5496.042435, "relative_strength": -9.273105, "rate_of_change": -0.025000789869245126, "market_dynamics": 0.100859, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6302.628607, "high": 6456.547118, "low": 5998.79192, "close": 6198.68457, "volume": 202520}, "trend_line": 6347.768473, "activity_lines": {"activity_5": 6463.20944, "activity_10": 6529.162092, "activity_20": 6486.777879, "activity_30": 6431.769563}, "trend_signal": 1, "fair_value": 5485.26086, "relative_strength": -12.759656, "rate_of_change": 0.053583122614118385, "market_dynamics": 0.050181, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6206.680284, "high": 6715.407863, "low": 6206.680284, "close": 6390.581543, "volume": 274052}, "trend_line": 6354.636165, "activity_lines": {"activity_5": 6429.227572, "activity_10": 6497.615305, "activity_20": 6481.737698, "activity_30": 6434.531696}, "trend_signal": 1, "fair_value": 5476.035474, "relative_strength": -11.522223, "rate_of_change": 0.10819065045001691, "market_dynamics": -0.016293, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6284.639021, "high": 6695.418592, "low": 6201.683386, "close": 6281.640625, "volume": 100172}, "trend_line": 6354.910824, "activity_lines": {"activity_5": 6352.26901, "activity_10": 6444.825479, "activity_20": 6465.817701, "activity_30": 6429.822307}, "trend_signal": 0, "fair_value": 5468.202494, "relative_strength": -15.694381, "rate_of_change": 0.0043221829364907685, "market_dynamics": -0.517775, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6514.515002, "high": 6996.257836, "low": 6314.621936, "close": 6561.490234, "volume": 1134184}, "trend_line": 6362.916504, "activity_lines": {"activity_5": 6389.715625, "activity_10": 6450.313441, "activity_20": 6476.531008, "activity_30": 6443.15001}, "trend_signal": 1, "fair_value": 5463.6084, "relative_strength": -11.844437, "rate_of_change": 0.12597627601265315, "market_dynamics": -0.486287, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6499.524018, "high": 6695.41856, "low": 6446.551331, "close": 6626.455078, "volume": 208553}, "trend_line": 6385.699723, "activity_lines": {"activity_5": 6480.20039, "activity_10": 6476.48117, "activity_20": 6493.759838, "activity_30": 6460.152499}, "trend_signal": 1, "fair_value": 5455.575335, "relative_strength": -8.638882, "rate_of_change": 0.3580625171755345, "market_dynamics": -0.427262, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6576.481985, "high": 7089.208274, "low": 6441.554163, "close": 7042.233398, "volume": 252415}, "trend_line": 6419.746582, "activity_lines": {"activity_5": 6690.35472, "activity_10": 6578.463033, "activity_20": 6549.763237, "activity_30": 6502.50951}, "trend_signal": 1, "fair_value": 5449.158956, "relative_strength": -5.443023, "rate_of_change": 0.5331735045005348, "market_dynamics": -0.205545, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7022.243899, "high": 7356.065711, "low": 6986.263145, "close": 7238.128418, "volume": 450644}, "trend_line": 6461.487988, "activity_lines": {"activity_5": 6909.570801, "activity_10": 6706.03117, "activity_20": 6620.406406, "activity_30": 6555.308339}, "trend_signal": 1, "fair_value": 5444.771786, "relative_strength": -2.757626, "rate_of_change": 0.6502033291631277, "market_dynamics": 0.282618, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7171.16431, "high": 7836.146346, "low": 6996.257864, "close": 7405.303711, "volume": 179264}, "trend_line": 6508.435856, "activity_lines": {"activity_5": 7128.008854, "activity_10": 6846.767676, "activity_20": 6702.035577, "activity_30": 6616.199675}, "trend_signal": 1, "fair_value": 5442.345085, "relative_strength": -1.186928, "rate_of_change": 0.7265798232108421, "market_dynamics": 0.546416, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7299.342223, "high": 7534.256264, "low": 7001.450689, "close": 7460.283203, "volume": 129337}, "trend_line": 6557.183073, "activity_lines": {"activity_5": 7289.862532, "activity_10": 6982.830753, "activity_20": 6784.002251, "activity_30": 6677.609182}, "trend_signal": 1, "fair_value": 5437.661848, "relative_strength": 1.331576, "rate_of_change": 0.7489851337331839, "market_dynamics": 0.975379, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7269.352621, "high": 7989.090691, "low": 7249.359902, "close": 7601.231934, "volume": 212706}, "trend_line": 6610.828255, "activity_lines": {"activity_5": 7438.77959, "activity_10": 7136.738237, "activity_20": 6873.503983, "activity_30": 6744.967173}, "trend_signal": 1, "fair_value": 5436.235322, "relative_strength": 3.321456, "rate_of_change": 0.8181132264080101, "market_dynamics": 1.213936, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7783.165461, "high": 8011.082457, "low": 7390.309002, "close": 7720.188965, "volume": 552678}, "trend_line": 6639.920199, "activity_lines": {"activity_5": 7562.363867, "activity_10": 7289.390181, "activity_20": 6968.074981, "activity_30": 6816.538831}, "trend_signal": 1, "fair_value": 5436.389844, "relative_strength": 3.1712, "rate_of_change": 0.4400650399289458, "market_dynamics": 1.366924, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7798.160015, "high": 7886.127978, "low": 7449.28731, "close": 7636.219238, "volume": 63846}, "trend_line": 6684.972884, "activity_lines": {"activity_5": 7612.761198, "activity_10": 7399.111186, "activity_20": 7047.865262, "activity_30": 6880.816189}, "trend_signal": 1, "fair_value": 5435.398608, "relative_strength": 2.496879, "rate_of_change": 0.6785124466824884, "market_dynamics": 1.367403, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7242.362873, "high": 7582.238732, "low": 7154.394543, "close": 7300.341797, "volume": 28717}, "trend_line": 6719.062874, "activity_lines": {"activity_5": 7524.659994, "activity_10": 7425.115607, "activity_20": 7089.359617, "activity_30": 6920.517409}, "trend_signal": 1, "fair_value": 5434.690638, "relative_strength": -0.337947, "rate_of_change": 0.5099495628709628, "market_dynamics": 1.090682, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7188.382678, "high": 7466.281545, "low": 7150.396509, "close": 7310.337402, "volume": 41622}, "trend_line": 6741.725684, "activity_lines": {"activity_5": 7446.888118, "activity_10": 7434.415572, "activity_20": 7128.892034, "activity_30": 6958.664153}, "trend_signal": 1, "fair_value": 5436.061021, "relative_strength": 0.422631, "rate_of_change": 0.3372912327952091, "market_dynamics": 0.912874, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7298.342542, "high": 7896.124505, "low": 7101.414247, "close": 7731.18457, "volume": 436478}, "trend_line": 6784.313558, "activity_lines": {"activity_5": 7519.395019, "activity_10": 7506.6178, "activity_20": 7207.261761, "activity_30": 7022.50021}, "trend_signal": 1, "fair_value": 5438.319491, "relative_strength": 7.524173, "rate_of_change": 0.631705827204936, "market_dynamics": 0.826618, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7731.184933, "high": 8472.913632, "low": 7731.184933, "close": 8444.923828, "volume": 50198}, "trend_line": 6859.1882, "activity_lines": {"activity_5": 7821.151497, "activity_10": 7688.504812, "activity_20": 7348.403153, "activity_30": 7129.636356}, "trend_signal": 1, "fair_value": 5443.714438, "relative_strength": 13.840465, "rate_of_change": 1.1036435942986196, "market_dynamics": 0.904654, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8746.815128, "high": 8953.739084, "low": 8334.964377, "close": 8381.947266, "volume": 170172}, "trend_line": 6931.863672, "activity_lines": {"activity_5": 8053.60013, "activity_10": 7833.438077, "activity_20": 7474.240132, "activity_30": 7227.878877}, "trend_signal": 1, "fair_value": 5450.368269, "relative_strength": 12.070895, "rate_of_change": 1.0595345962369251, "market_dynamics": 1.21764, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8535.891405, "high": 8536.891041, "low": 8118.04377, "close": 8198.014648, "volume": 35485}, "trend_line": 6992.577848, "activity_lines": {"activity_5": 8175.022689, "activity_10": 7924.132342, "activity_20": 7572.601093, "activity_30": 7309.566037}, "trend_signal": 1, "fair_value": 5455.817466, "relative_strength": 8.877359, "rate_of_change": 0.8758708894585354, "market_dynamics": 1.354116, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8268.988778, "high": 8737.81727, "low": 7947.105957, "close": 8616.861328, "volume": 303097}, "trend_line": 7072.350863, "activity_lines": {"activity_5": 8376.21595, "activity_10": 8076.567622, "activity_20": 7703.235335, "activity_30": 7414.358519}, "trend_signal": 1, "fair_value": 5468.900952, "relative_strength": 9.089411, "rate_of_change": 1.1408241242936787, "market_dynamics": 1.464736, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8884.764646, "high": 8996.72453, "low": 8484.909904, "close": 8680.837891, "volume": 107038}, "trend_line": 7152.157552, "activity_lines": {"activity_5": 8511.633138, "activity_10": 8219.606312, "activity_20": 7832.41676, "activity_30": 7518.131876}, "trend_signal": 1, "fair_value": 5486.005169, "relative_strength": 10.015039, "rate_of_change": 1.1284322645461489, "market_dynamics": 1.487916, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8814.790039, "high": 8814.790039, "low": 8023.078413, "close": 8170.024902, "volume": 73106}, "trend_line": 7214.637288, "activity_lines": {"activity_5": 8413.469108, "activity_10": 8250.140714, "activity_20": 7901.814895, "activity_30": 7583.800737}, "trend_signal": 1, "fair_value": 5500.288983, "relative_strength": 5.07139, "rate_of_change": 0.8735788542931169, "market_dynamics": 1.274257, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8139.037424, "high": 8794.797557, "low": 8047.070899, "close": 8431.929688, "volume": 157218}, "trend_line": 7285.31416, "activity_lines": {"activity_5": 8420.933268, "activity_10": 8320.115332, "activity_20": 7986.769008, "activity_30": 7662.335731}, "trend_signal": 1, "fair_value": 5514.761667, "relative_strength": 4.161579, "rate_of_change": 0.9796316734807418, "market_dynamics": 1.199581, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8431.928952, "high": 8596.868865, "low": 8384.946064, "close": 8496.905273, "volume": 352801}, "trend_line": 7345.596908, "activity_lines": {"activity_5": 8446.723796, "activity_10": 8387.43623, "activity_20": 8068.190567, "activity_30": 7740.502899}, "trend_signal": 1, "fair_value": 5531.876285, "relative_strength": 3.685563, "rate_of_change": 0.8274557098852762, "market_dynamics": 1.055723, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8510.9013, "high": 8923.750279, "low": 8130.038978, "close": 8397.941406, "volume": 65873}, "trend_line": 7390.553988, "activity_lines": {"activity_5": 8419.600325, "activity_10": 8415.007999, "activity_20": 8129.638116, "activity_30": 7808.396093}, "trend_signal": 1, "fair_value": 5552.807384, "relative_strength": 4.028138, "rate_of_change": 0.6120275937145014, "market_dynamics": 0.751879, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8420.933461, "high": 8946.742044, "low": 8382.947294, "close": 8900.758789, "volume": 56320}, "trend_line": 7465.964307, "activity_lines": {"activity_5": 8574.677311, "activity_10": 8514.226491, "activity_20": 8230.22803, "activity_30": 7905.82866}, "trend_signal": 1, "fair_value": 5572.037584, "relative_strength": 4.831255, "rate_of_change": 1.020360843347384, "market_dynamics": 0.774821, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9073.695842, "high": 9529.529917, "low": 8886.763913, "close": 9200.649414, "volume": 58590}, "trend_line": 7556.301676, "activity_lines": {"activity_5": 8815.056445, "activity_10": 8646.705566, "activity_20": 8348.548937, "activity_30": 8017.743829}, "trend_signal": 1, "fair_value": 5593.94476, "relative_strength": 5.757911, "rate_of_change": 1.2099892965641506, "market_dynamics": 0.777973, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9587.508623, "high": 10296.250238, "low": 9420.56915, "close": 9737.453125, "volume": 276383}, "trend_line": 7671.195589, "activity_lines": {"activity_5": 9165.661849, "activity_10": 8863.044851, "activity_20": 8507.715837, "activity_30": 8158.463277}, "trend_signal": 1, "fair_value": 5613.390473, "relative_strength": 7.197616, "rate_of_change": 1.5205045791768872, "market_dynamics": 0.888465, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9816.425337, "high": 10056.338119, "low": 9578.511436, "close": 9789.435547, "volume": 458795}, "trend_line": 7777.5611, "activity_lines": {"activity_5": 9446.559831, "activity_10": 9064.189924, "activity_20": 8659.931896, "activity_30": 8295.123919}, "trend_signal": 1, "fair_value": 5635.254152, "relative_strength": 6.570058, "rate_of_change": 1.386557150915579, "market_dynamics": 1.255417, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9283.620328, "high": 9774.440506, "low": 8950.741511, "close": 9683.473633, "volume": 43422}, "trend_line": 7865.935612, "activity_lines": {"activity_5": 9605.96849, "activity_10": 9217.134268, "activity_20": 8790.703337, "activity_30": 8418.086018}, "trend_signal": 1, "fair_value": 5654.174791, "relative_strength": 6.915103, "rate_of_change": 1.1362753807231463, "market_dynamics": 1.376842, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9839.41702, "high": 9839.41702, "low": 9167.661808, "close": 9200.649414, "volume": 52950}, "trend_line": 7961.203695, "activity_lines": {"activity_5": 9518.733594, "activity_10": 9262.899441, "activity_20": 8864.904897, "activity_30": 8504.196586}, "trend_signal": 1, "fair_value": 5673.709449, "relative_strength": 0.60284, "rate_of_change": 1.211147506148693, "market_dynamics": 1.235681, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9051.70331, "high": 9465.552583, "low": 8607.865556, "close": 8793.797852, "volume": 36906}, "trend_line": 8047.707471, "activity_lines": {"activity_5": 9275.888802, "activity_10": 9225.240483, "activity_20": 8892.742415, "activity_30": 8557.912338}, "trend_signal": 1, "fair_value": 5686.92064, "relative_strength": -3.136396, "rate_of_change": 1.0865665458896359, "market_dynamics": 0.715422, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8758.811148, "high": 8905.758019, "low": 7997.087681, "close": 8261.991211, "volume": 177531}, "trend_line": 8110.087793, "activity_lines": {"activity_5": 8882.898568, "activity_10": 9079.548082, "activity_20": 8864.819259, "activity_30": 8571.737096}, "trend_signal": 1, "fair_value": 5699.095332, "relative_strength": -6.43799, "rate_of_change": 0.7751315790837097, "market_dynamics": 0.062648, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9491.543949, "high": 9491.543949, "low": 8433.928986, "close": 8831.78418, "volume": 50240}, "trend_line": 8195.092578, "activity_lines": {"activity_5": 8778.203451, "activity_10": 9040.544194, "activity_20": 8888.182234, "activity_30": 8618.298153}, "trend_signal": 1, "fair_value": 5714.964651, "relative_strength": -0.820955, "rate_of_change": 1.0481364341501904, "market_dynamics": -0.469385, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8902.758631, "high": 9695.469611, "low": 8756.811768, "close": 9692.470703, "volume": 41600}, "trend_line": 8299.458594, "activity_lines": {"activity_5": 9024.247266, "activity_10": 9151.940057, "activity_20": 8986.22277, "activity_30": 8714.903193}, "trend_signal": 1, "fair_value": 5737.508747, "relative_strength": 7.584805, "rate_of_change": 1.2735184503000492, "market_dynamics": -0.622954, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9725.458282, "high": 9725.458282, "low": 9073.258479, "close": 9447.145508, "volume": 62028}, "trend_line": 8393.481608, "activity_lines": {"activity_5": 9187.916211, "activity_10": 9195.194443, "activity_20": 9049.555511, "activity_30": 8788.94751}, "trend_signal": 1, "fair_value": 5759.036641, "relative_strength": 2.306765, "rate_of_change": 1.132881295027765, "market_dynamics": -0.556822, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9643.087102, "high": 9897.010336, "low": 9278.196512, "close": 9370.169922, "volume": 122816}, "trend_line": 8471.079492, "activity_lines": {"activity_5": 9309.493555, "activity_10": 9214.518963, "activity_20": 9097.386, "activity_30": 8851.95966}, "trend_signal": 1, "fair_value": 5779.316455, "relative_strength": 2.379981, "rate_of_change": 0.9245017458076106, "market_dynamics": -0.386476, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9530.120683, "high": 9973.987578, "low": 9424.152699, "close": 9696.071289, "volume": 78952}, "trend_line": 8553.010921, "activity_lines": {"activity_5": 9501.279883, "activity_10": 9290.016087, "activity_20": 9171.848782, "activity_30": 8930.991388}, "trend_signal": 1, "fair_value": 5803.795831, "relative_strength": 4.38, "rate_of_change": 0.9671899440605366, "market_dynamics": -0.171869, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9448.145846, "high": 9995.979592, "low": 9327.181677, "close": 9390.163086, "volume": 43779}, "trend_line": 8619.1729, "activity_lines": {"activity_5": 9495.491471, "activity_10": 9310.645934, "activity_20": 9210.919715, "activity_30": 8985.001206}, "trend_signal": 1, "fair_value": 5827.081707, "relative_strength": 3.468159, "rate_of_change": 0.7735519060025345, "market_dynamics": -0.232588, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9594.101208, "high": 9594.101208, "low": 9307.187897, "close": 9512.125977, "volume": 17403}, "trend_line": 8687.56766, "activity_lines": {"activity_5": 9493.132097, "activity_10": 9360.710352, "activity_20": 9255.929264, "activity_30": 9042.611081}, "trend_signal": 1, "fair_value": 5853.323807, "relative_strength": 4.24718, "rate_of_change": 0.7935188305597286, "market_dynamics": -0.321209, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9799.041039, "high": 9902.009946, "low": 9312.188051, "close": 9637.088867, "volume": 28993}, "trend_line": 8755.429557, "activity_lines": {"activity_5": 9544.45, "activity_10": 9436.610707, "activity_20": 9308.576876, "activity_30": 9103.870514}, "trend_signal": 1, "fair_value": 5880.015207, "relative_strength": 0.201051, "rate_of_change": 0.7811380544689636, "market_dynamics": -0.384851, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9804.037503, "high": 10516.823137, "low": 9237.208782, "close": 10396.859375, "volume": 27960}, "trend_line": 8844.651904, "activity_lines": {"activity_5": 9836.361849, "activity_10": 9642.715891, "activity_20": 9429.030008, "activity_30": 9209.769212}, "trend_signal": 1, "fair_value": 5911.583326, "relative_strength": 5.459262, "rate_of_change": 1.0190516229859585, "market_dynamics": -0.324834, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9922.002989, "high": 10576.805267, "low": 9878.016337, "close": 10206.916992, "volume": 42767}, "trend_line": 8930.341829, "activity_lines": {"activity_5": 9996.513607, "activity_10": 9785.139524, "activity_20": 9520.789416, "activity_30": 9297.657282}, "trend_signal": 1, "fair_value": 5940.526895, "relative_strength": 5.454313, "rate_of_change": 0.9688332105104922, "market_dynamics": -0.167455, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10156.931532, "high": 10446.844077, "low": 9747.055358, "close": 10266.898438, "volume": 160932}, "trend_line": 9029.227051, "activity_lines": {"activity_5": 10142.6028, "activity_10": 9903.106587, "activity_20": 9609.809022, "activity_30": 9383.886741}, "trend_signal": 1, "fair_value": 5967.418337, "relative_strength": 6.27005, "rate_of_change": 1.1072949265937775, "market_dynamics": 0.191564, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10576.804742, "high": 10566.807762, "low": 9880.015031, "close": 10546.813477, "volume": 46436}, "trend_line": 9137.109587, "activity_lines": {"activity_5": 10323.547982, "activity_10": 10045.874308, "activity_20": 9717.058664, "activity_30": 9481.795543}, "trend_signal": 1, "fair_value": 5995.381431, "relative_strength": 6.445717, "rate_of_change": 1.194814743173978, "market_dynamics": 0.574286, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10886.71154, "high": 10976.684468, "low": 10416.853566, "close": 10946.693359, "volume": 193437}, "trend_line": 9244.293213, "activity_lines": {"activity_5": 10568.807292, "activity_10": 10245.813956, "activity_20": 9852.15938, "activity_30": 9598.542883}, "trend_signal": 1, "fair_value": 6026.720069, "relative_strength": 8.217674, "rate_of_change": 1.1730583395048426, "market_dynamics": 0.96633, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10966.687448, "high": 11606.494191, "low": 10436.846325, "close": 10866.716797, "volume": 139664}, "trend_line": 9325.019645, "activity_lines": {"activity_5": 10700.100781, "activity_10": 10403.947905, "activity_20": 9969.900735, "activity_30": 9703.215372}, "trend_signal": 1, "fair_value": 6058.697195, "relative_strength": 4.315337, "rate_of_change": 0.8732569396054647, "market_dynamics": 1.336267, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10916.701737, "high": 11496.527722, "low": 10556.810818, "close": 10586.801758, "volume": 68769}, "trend_line": 9398.514795, "activity_lines": {"activity_5": 10706.76543, "activity_10": 10483.978267, "activity_20": 10053.049861, "activity_30": 9784.62067}, "trend_signal": 1, "fair_value": 6095.173007, "relative_strength": 3.753367, "rate_of_change": 0.7881500822296532, "market_dynamics": 1.358616, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10836.726366, "high": 10836.726366, "low": 9958.029004, "close": 10357.950195, "volume": 101766}, "trend_line": 9470.512647, "activity_lines": {"activity_5": 10611.820573, "activity_10": 10506.204155, "activity_20": 10110.359082, "activity_30": 9846.519728}, "trend_signal": 1, "fair_value": 6134.389951, "relative_strength": 0.453557, "rate_of_change": 0.7660556329421667, "market_dynamics": 1.197671, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10647.893024, "high": 11337.755859, "low": 10137.993922, "close": 11337.755859, "volume": 76160}, "trend_line": 9561.209131, "activity_lines": {"activity_5": 10837.407487, "activity_10": 10688.980398, "activity_20": 10258.275916, "activity_30": 9966.987032}, "trend_signal": 1, "fair_value": 6183.405131, "relative_strength": 5.974261, "rate_of_change": 0.9576723814283721, "market_dynamics": 1.060415, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11057.811523, "high": 11297.764548, "low": 10777.866523, "close": 11257.772461, "volume": 55253}, "trend_line": 9647.10695, "activity_lines": {"activity_5": 10983.603776, "activity_10": 10824.020934, "activity_20": 10390.697749, "activity_30": 10076.44273}, "trend_signal": 1, "fair_value": 6229.995393, "relative_strength": 1.423333, "rate_of_change": 0.8983991231976725, "market_dynamics": 0.922609, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11257.771895, "high": 11767.671187, "low": 11217.77981, "close": 11397.744141, "volume": 56962}, "trend_line": 9754.697591, "activity_lines": {"activity_5": 11155.718685, "activity_10": 10955.043892, "activity_20": 10526.654395, "activity_30": 10189.387065}, "trend_signal": 1, "fair_value": 6276.645123, "relative_strength": 1.759194, "rate_of_change": 1.1152632758984877, "market_dynamics": 0.952464, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11287.766348, "high": 11377.747918, "low": 10947.832939, "close": 11297.763672, "volume": 89638}, "trend_line": 9850.225391, "activity_lines": {"activity_5": 11259.104948, "activity_10": 11049.690678, "activity_20": 10640.689346, "activity_30": 10288.939716}, "trend_signal": 1, "fair_value": 6321.458023, "relative_strength": 2.196482, "rate_of_change": 0.979300476604594, "market_dynamics": 1.155007, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11657.69264, "high": 12157.594272, "low": 11437.736175, "close": 12037.617188, "volume": 54106}, "trend_line": 9968.249121, "activity_lines": {"activity_5": 11561.711589, "activity_10": 11259.02271, "activity_20": 10810.730478, "activity_30": 10430.061767}, "trend_signal": 1, "fair_value": 6370.776943, "relative_strength": 5.723382, "rate_of_change": 1.1981830396270656, "market_dynamics": 1.201611, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12037.616835, "high": 13067.413677, "low": 12037.616835, "close": 12847.457031, "volume": 37555}, "trend_line": 10116.566309, "activity_lines": {"activity_5": 12022.287044, "activity_10": 11583.403462, "activity_20": 11042.633343, "activity_30": 10615.817116}, "trend_signal": 1, "fair_value": 6426.655749, "relative_strength": 7.598674, "rate_of_change": 1.4878960808427317, "market_dynamics": 1.304596, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12847.457715, "high": 15996.83345, "low": 12747.477499, "close": 14287.171875, "volume": 113833}, "trend_line": 10296.113412, "activity_lines": {"activity_5": 12862.120703, "activity_10": 12127.720668, "activity_20": 11396.628162, "activity_30": 10884.888443}, "trend_signal": 1, "fair_value": 6492.441403, "relative_strength": 15.422088, "rate_of_change": 1.7747830391846524, "market_dynamics": 1.481102, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14287.172633, "high": 14337.161875, "low": 13417.344619, "close": 14247.179688, "volume": 98067}, "trend_line": 10464.331087, "activity_lines": {"activity_5": 13486.663672, "activity_10": 12604.030593, "activity_20": 11723.766458, "activity_30": 11139.795945}, "trend_signal": 1, "fair_value": 6559.173016, "relative_strength": 13.993394, "rate_of_change": 1.6337978057229259, "market_dynamics": 1.611175, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14247.179817, "high": 14797.070767, "low": 13917.245127, "close": 14697.091797, "volume": 97684}, "trend_line": 10629.652376, "activity_lines": {"activity_5": 14071.214974, "activity_10": 13100.679759, "activity_20": 12070.529669, "activity_30": 11412.877281}, "trend_signal": 1, "fair_value": 6626.384038, "relative_strength": 16.403847, "rate_of_change": 1.5798552972524034, "market_dynamics": 1.701247, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14697.091342, "high": 14697.091342, "low": 13737.280944, "close": 14177.193359, "volume": 135839}, "trend_line": 10775.91097, "activity_lines": {"activity_5": 14255.844922, "activity_10": 13428.069389, "activity_20": 12343.96436, "activity_30": 11641.750893}, "trend_signal": 1, "fair_value": 6691.925165, "relative_strength": 10.484736, "rate_of_change": 1.375948985220143, "market_dynamics": 1.722314, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14247.180725, "high": 15067.018778, "low": 14237.182704, "close": 14497.130859, "volume": 73305}, "trend_line": 10936.366211, "activity_lines": {"activity_5": 14404.482292, "activity_10": 13744.18869, "activity_20": 12625.073907, "activity_30": 11881.829595}, "trend_signal": 1, "fair_value": 6758.295667, "relative_strength": 9.386297, "rate_of_change": 1.4890178792930362, "market_dynamics": 1.585853, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15216.988029, "high": 15216.988029, "low": 10917.839501, "close": 11477.728516, "volume": 264117}, "trend_line": 11012.268848, "activity_lines": {"activity_5": 13436.673958, "activity_10": 13453.882564, "activity_20": 12594.883208, "activity_30": 11916.756195}, "trend_signal": 1, "fair_value": 6804.404619, "relative_strength": -14.54227, "rate_of_change": 0.69403891142247, "market_dynamics": 1.179449, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11477.72831, "high": 11677.688734, "low": 10069.551881, "close": 10579.529297, "volume": 217986}, "trend_line": 11071.793229, "activity_lines": {"activity_5": 12356.762109, "activity_10": 12996.268288, "activity_20": 12470.384775, "activity_30": 11888.837515}, "trend_signal": 1, "fair_value": 6844.519212, "relative_strength": -19.025436, "rate_of_change": 0.5405278587147065, "market_dynamics": 0.629111, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10189.546637, "high": 11109.505054, "low": 10169.547527, "close": 11069.506836, "volume": 623123}, "trend_line": 11165.377083, "activity_lines": {"activity_5": 11684.686133, "activity_10": 12642.617472, "activity_20": 12391.681013, "activity_30": 11888.690006}, "trend_signal": 1, "fair_value": 6887.51883, "relative_strength": -19.450914, "rate_of_change": 0.845245680301158, "market_dynamics": 0.117504, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11069.506814, "high": 11069.506814, "low": 9911.558209, "close": 9990.554688, "volume": 365148}, "trend_line": 11204.002767, "activity_lines": {"activity_5": 10894.798438, "activity_10": 12096.943661, "activity_20": 12206.112333, "activity_30": 11812.895012}, "trend_signal": 0, "fair_value": 6923.327042, "relative_strength": -23.868311, "rate_of_change": 0.3459415988628868, "market_dynamics": -0.397192, "expectation": {"probability": 64.0203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9990.555261, "high": 10589.528536, "low": 9749.565784, "close": 10189.545898, "volume": 163841}, "trend_line": 11220.57194, "activity_lines": {"activity_5": 10450.350391, "activity_10": 11624.669389, "activity_20": 12040.811119, "activity_30": 11747.446182}, "trend_signal": 0, "fair_value": 6959.911922, "relative_strength": -24.485777, "rate_of_change": 0.14788619161004055, "market_dynamics": -0.686379, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10109.550151, "high": 10559.530128, "low": 9691.56875, "close": 9949.556641, "volume": 146676}, "trend_line": 11237.318978, "activity_lines": {"activity_5": 10213.078255, "activity_10": 11157.086364, "activity_20": 11854.35506, "activity_30": 11665.445195}, "trend_signal": 0, "fair_value": 6995.719586, "relative_strength": -22.162369, "rate_of_change": 0.14925298005798018, "market_dynamics": -0.842435, "expectation": {"probability": 64.8195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9899.559181, "high": 10429.535861, "low": 9456.57924, "close": 10379.538086, "volume": 45946}, "trend_line": 11270.964583, "activity_lines": {"activity_5": 10221.011393, "activity_10": 10846.547514, "activity_20": 11713.597884, "activity_30": 11610.104492}, "trend_signal": 0, "fair_value": 7034.539397, "relative_strength": -20.277454, "rate_of_change": 0.29940953946285254, "market_dynamics": -0.998038, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10379.538227, "high": 10379.538227, "low": 9549.575151, "close": 10169.546875, "volume": 164927}, "trend_line": 11286.747103, "activity_lines": {"activity_5": 10172.280208, "activity_10": 10568.149201, "activity_20": 11555.161444, "activity_30": 11539.045285}, "trend_signal": 0, "fair_value": 7072.512026, "relative_strength": -25.937371, "rate_of_change": 0.14002812167295442, "market_dynamics": -1.035129, "expectation": {"probability": 66.6944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10169.547234, "high": 11469.489567, "low": 9969.556138, "close": 11239.5, "volume": 137955}, "trend_line": 11348.391667, "activity_lines": {"activity_5": 10540.197396, "activity_10": 10566.606818, "activity_20": 11500.61223, "activity_30": 11535.997085}, "trend_signal": 0, "fair_value": 7117.893426, "relative_strength": -17.025932, "rate_of_change": 0.5461676729127309, "market_dynamics": -0.964159, "expectation": {"probability": 63.4802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11259.49819, "high": 11689.479027, "low": 11229.499527, "close": 11509.487305, "volume": 45090}, "trend_line": 11414.970378, "activity_lines": {"activity_5": 10914.847331, "activity_10": 10667.565643, "activity_20": 11467.578237, "activity_30": 11546.390352}, "trend_signal": 0, "fair_value": 7164.999111, "relative_strength": -13.798072, "rate_of_change": 0.5866797071659451, "market_dynamics": -0.915229, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11509.487578, "high": 12059.462597, "low": 11359.494256, "close": 11899.469727, "volume": 132679}, "trend_line": 11490.383073, "activity_lines": {"activity_5": 11331.495313, "activity_10": 10893.751154, "activity_20": 11470.867657, "activity_30": 11577.648375}, "trend_signal": 0, "fair_value": 7214.284865, "relative_strength": -11.823681, "rate_of_change": 0.6606473122816272, "market_dynamics": -0.795622, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11899.470244, "high": 12889.425781, "low": 11719.477766, "close": 12889.425781, "volume": 311533}, "trend_line": 11573.46862, "activity_lines": {"activity_5": 11948.13444, "activity_10": 11292.260654, "activity_20": 11565.382906, "activity_30": 11667.909194}, "trend_signal": 0, "fair_value": 7267.971983, "relative_strength": -6.134461, "rate_of_change": 0.7230877027523342, "market_dynamics": -0.550781, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12559.440618, "high": 12859.427257, "low": 10889.515109, "close": 11009.509766, "volume": 207723}, "trend_line": 11600.221712, "activity_lines": {"activity_5": 11770.80905, "activity_10": 11306.969123, "activity_20": 11473.755288, "activity_30": 11631.524752}, "trend_signal": 0, "fair_value": 7311.201065, "relative_strength": -17.025139, "rate_of_change": 0.23115880708199332, "market_dynamics": -0.483585, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10960.0, "high": 11700.0, "low": 10500.0, "close": 11640.0, "volume": 144580}, "trend_line": 11645.991764, "activity_lines": {"activity_5": 11747.649544, "activity_10": 11437.403036, "activity_20": 11443.546996, "activity_30": 11634.091093}, "trend_signal": 0, "fair_value": 7359.10951, "relative_strength": -12.176955, "rate_of_change": 0.3945618724912165, "market_dynamics": -0.336535, "expectation": {"probability": 65.3538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11730.0, "high": 13090.0, "low": 11430.0, "close": 12240.0, "volume": 65034}, "trend_line": 11702.431315, "activity_lines": {"activity_5": 11897.790039, "activity_10": 11646.937944, "activity_20": 11472.374977, "activity_30": 11672.414205}, "trend_signal": 0, "fair_value": 7413.122208, "relative_strength": -8.72826, "rate_of_change": 0.48462640317559713, "market_dynamics": -0.124225, "expectation": {"probability": 62.7542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d8a0452-0350-4d0d-8a7d-9d3695180ef1/", "share_image": "https://sharemaestro.com/terminal/4d8a0452-0350-4d0d-8a7d-9d3695180ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}