{"ticker": {"uuid": "4d8a927d-9603-4727-813a-de3fb80f4ebb", "symbol": "JRIE", "name": "JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JRIE rose 3.88%, moving from 2,657.00 to 2,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,760.00"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2872.0, "high": 2907.75, "low": 2760.0, "close": 2760.0, "volume": 1824}, "trend_line": 2719.109488, "activity_lines": {"activity_5": 2868.366767, "activity_10": 2872.919055, "activity_20": 2815.2208, "activity_30": 2777.012016}, "trend_signal": 1, "fair_value": 2348.137759, "relative_strength": 0.236631, "rate_of_change": 0.33723836635164833, "market_dynamics": 0.801289, "expectation": {"probability": 55.0172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2448.994873, "high": 2472.637939, "low": 2448.994873, "close": 2472.637939, "volume": 0}, "trend_line": 2318.298413, "activity_lines": {"activity_5": 2442.44248, "activity_10": 2431.76903, "activity_20": 2394.084218, "activity_30": 2360.624989}, "trend_signal": 1, "fair_value": 2219.912517, "relative_strength": 8.98043, "rate_of_change": 0.4629833016267242, "market_dynamics": 0.883846, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2474.584473, "high": 2474.584473, "low": 2414.549072, "close": 2427.042969, "volume": 0}, "trend_line": 2328.051147, "activity_lines": {"activity_5": 2440.310205, "activity_10": 2433.48679, "activity_20": 2400.821569, "activity_30": 2367.640767}, "trend_signal": 1, "fair_value": 2222.829848, "relative_strength": 8.612421, "rate_of_change": 0.4206850138580562, "market_dynamics": 0.759974, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2427.033447, "high": 2427.033447, "low": 2401.690674, "close": 2404.151367, "volume": 0}, "trend_line": 2333.11088, "activity_lines": {"activity_5": 2429.436767, "activity_10": 2429.110134, "activity_20": 2404.483595, "activity_30": 2372.550459}, "trend_signal": 1, "fair_value": 2225.348202, "relative_strength": 8.009939, "rate_of_change": 0.21733770783000975, "market_dynamics": 0.390569, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2366.770508, "high": 2383.39502, "low": 2328.272461, "close": 2328.272461, "volume": 0}, "trend_line": 2336.204663, "activity_lines": {"activity_5": 2393.582357, "activity_10": 2410.517787, "activity_20": 2400.210593, "activity_30": 2372.238303}, "trend_signal": 1, "fair_value": 2226.758123, "relative_strength": 8.169173, "rate_of_change": 0.1326033420237534, "market_dynamics": -0.052198, "expectation": {"probability": 68.4343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2313.851563, "high": 2374.519287, "low": 2313.851563, "close": 2332.028564, "volume": 0}, "trend_line": 2337.198307, "activity_lines": {"activity_5": 2367.494043, "activity_10": 2394.497186, "activity_20": 2396.118214, "activity_30": 2371.968877}, "trend_signal": 1, "fair_value": 2228.180697, "relative_strength": 7.048423, "rate_of_change": 0.042532403763125746, "market_dynamics": -0.551752, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2372.967773, "high": 2428.920898, "low": 2372.967773, "close": 2428.920898, "volume": 0}, "trend_line": 2342.25979, "activity_lines": {"activity_5": 2379.525455, "activity_10": 2398.75637, "activity_20": 2400.942537, "activity_30": 2377.886463}, "trend_signal": 1, "fair_value": 2230.857233, "relative_strength": 9.334181, "rate_of_change": 0.21656198298794815, "market_dynamics": -0.733366, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2446.346436, "high": 2448.154785, "low": 2409.894287, "close": 2409.894287, "volume": 0}, "trend_line": 2346.277213, "activity_lines": {"activity_5": 2388.129134, "activity_10": 2398.962327, "activity_20": 2403.270954, "activity_30": 2382.249979}, "trend_signal": 1, "fair_value": 2233.212984, "relative_strength": 8.007443, "rate_of_change": 0.17151910377967852, "market_dynamics": -0.779486, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2429.424805, "high": 2479.250488, "low": 2429.424805, "close": 2479.250488, "volume": 0}, "trend_line": 2354.361116, "activity_lines": {"activity_5": 2420.994791, "activity_10": 2411.787398, "activity_20": 2411.615668, "activity_30": 2390.8289}, "trend_signal": 1, "fair_value": 2236.408276, "relative_strength": 7.483615, "rate_of_change": 0.344541683105891, "market_dynamics": -0.554837, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2482.195313, "high": 2482.195313, "low": 2417.92041, "close": 2417.92041, "volume": 0}, "trend_line": 2361.89008, "activity_lines": {"activity_5": 2428.410482, "activity_10": 2412.181197, "activity_20": 2413.192757, "activity_30": 2394.9295}, "trend_signal": 1, "fair_value": 2238.735355, "relative_strength": 5.011394, "rate_of_change": 0.319787986168902, "market_dynamics": -0.44573, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2413.205322, "high": 2413.205322, "low": 2362.056396, "close": 2362.056396, "volume": 0}, "trend_line": 2366.329753, "activity_lines": {"activity_5": 2411.228304, "activity_10": 2403.109956, "activity_20": 2409.006499, "activity_30": 2394.94023}, "trend_signal": 1, "fair_value": 2240.29638, "relative_strength": 3.392291, "rate_of_change": 0.18797119466287174, "market_dynamics": -0.5671, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2343.404785, "high": 2343.404785, "low": 2265.578369, "close": 2302.692627, "volume": 0}, "trend_line": 2367.27487, "activity_lines": {"activity_5": 2372.256347, "activity_10": 2384.287238, "activity_20": 2399.07333, "activity_30": 2390.834609}, "trend_signal": 1, "fair_value": 2241.076334, "relative_strength": 2.172402, "rate_of_change": 0.03994020693024728, "market_dynamics": -0.688358, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2315.492676, "high": 2366.685791, "low": 2315.492676, "close": 2335.064941, "volume": 0}, "trend_line": 2370.475146, "activity_lines": {"activity_5": 2352.490381, "activity_10": 2374.44031, "activity_20": 2392.564356, "activity_30": 2388.756549}, "trend_signal": 0, "fair_value": 2242.236687, "relative_strength": 2.00066, "rate_of_change": 0.13518818792682197, "market_dynamics": -0.89327, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2299.806396, "high": 2318.053223, "low": 2273.335693, "close": 2273.335693, "volume": 0}, "trend_line": 2371.073877, "activity_lines": {"activity_5": 2317.136621, "activity_10": 2355.042209, "activity_20": 2380.108317, "activity_30": 2382.489488}, "trend_signal": 0, "fair_value": 2242.615943, "relative_strength": 1.714382, "rate_of_change": 0.02525784760957745, "market_dynamics": -1.013562, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2257.709229, "high": 2275.144775, "low": 2233.145508, "close": 2275.144775, "volume": 0}, "trend_line": 2370.542668, "activity_lines": {"activity_5": 2296.113541, "activity_10": 2338.3515, "activity_20": 2368.337626, "activity_30": 2376.300513}, "trend_signal": 0, "fair_value": 2243.007857, "relative_strength": 3.104035, "rate_of_change": -0.022403730442674963, "market_dynamics": -1.060291, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2264.677246, "high": 2352.668945, "low": 2246.203125, "close": 2352.668945, "volume": 0}, "trend_line": 2373.408651, "activity_lines": {"activity_5": 2310.450228, "activity_10": 2336.722052, "activity_20": 2364.69787, "activity_30": 2375.14737}, "trend_signal": 0, "fair_value": 2244.313346, "relative_strength": 4.467902, "rate_of_change": 0.12089986983521116, "market_dynamics": -1.0056, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2391.525391, "high": 2391.525391, "low": 2324.666504, "close": 2340.619873, "volume": 0}, "trend_line": 2375.252222, "activity_lines": {"activity_5": 2321.396386, "activity_10": 2332.526584, "activity_20": 2360.509747, "activity_30": 2373.031965}, "trend_signal": 0, "fair_value": 2245.446364, "relative_strength": 4.583941, "rate_of_change": 0.07767608832230061, "market_dynamics": -0.940775, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2336.883301, "high": 2431.291016, "low": 2336.883301, "close": 2431.291016, "volume": 0}, "trend_line": 2380.088835, "activity_lines": {"activity_5": 2360.037777, "activity_10": 2346.422252, "activity_20": 2365.221921, "activity_30": 2376.647371}, "trend_signal": 0, "fair_value": 2247.607348, "relative_strength": 6.312137, "rate_of_change": 0.20362523841478353, "market_dynamics": -0.638552, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2430.549561, "high": 2432.170654, "low": 2410.919434, "close": 2426.487061, "volume": 0}, "trend_line": 2384.816707, "activity_lines": {"activity_5": 2390.662777, "activity_10": 2359.055442, "activity_20": 2369.377017, "activity_30": 2379.640805}, "trend_signal": 0, "fair_value": 2249.663437, "relative_strength": 6.114697, "rate_of_change": 0.19864266957077395, "market_dynamics": -0.295712, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2427.564453, "high": 2447.956299, "low": 2427.564453, "close": 2447.956299, "volume": 0}, "trend_line": 2388.91866, "activity_lines": {"activity_5": 2418.234099, "activity_10": 2376.551465, "activity_20": 2375.492727, "activity_30": 2383.714327}, "trend_signal": 0, "fair_value": 2251.916765, "relative_strength": 6.222184, "rate_of_change": 0.17200286244052496, "market_dynamics": 0.05119, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2433.910889, "high": 2483.095947, "low": 2414.437744, "close": 2436.934814, "volume": 0}, "trend_line": 2392.06713, "activity_lines": {"activity_5": 2430.610824, "activity_10": 2391.497474, "activity_20": 2380.596996, "activity_30": 2386.812143}, "trend_signal": 0, "fair_value": 2253.995619, "relative_strength": 5.174392, "rate_of_change": 0.13179477613524476, "market_dynamics": 0.32487, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2438.823242, "high": 2501.125488, "low": 2438.823242, "close": 2501.125488, "volume": 0}, "trend_line": 2396.293742, "activity_lines": {"activity_5": 2458.766715, "activity_10": 2416.753089, "activity_20": 2391.730986, "activity_30": 2393.848166}, "trend_signal": 0, "fair_value": 2256.741507, "relative_strength": 7.383667, "rate_of_change": 0.17669286731095762, "market_dynamics": 0.493463, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2459.264404, "high": 2489.520752, "low": 2459.264404, "close": 2489.520752, "volume": 0}, "trend_line": 2401.918896, "activity_lines": {"activity_5": 2472.353988, "activity_10": 2436.290882, "activity_20": 2401.624108, "activity_30": 2399.862812}, "trend_signal": 0, "fair_value": 2259.29952, "relative_strength": 4.968751, "rate_of_change": 0.23474392564683724, "market_dynamics": 0.58506, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2524.126221, "high": 2548.215088, "low": 2524.126221, "close": 2548.215088, "volume": 0}, "trend_line": 2407.490153, "activity_lines": {"activity_5": 2501.624056, "activity_10": 2463.692085, "activity_20": 2416.809654, "activity_30": 2409.301276}, "trend_signal": 1, "fair_value": 2262.439907, "relative_strength": 6.676506, "rate_of_change": 0.23195025482659176, "market_dynamics": 0.703669, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2531.055664, "high": 2531.055664, "low": 2489.866455, "close": 2515.388916, "volume": 0}, "trend_line": 2410.264534, "activity_lines": {"activity_5": 2511.836865, "activity_10": 2480.127086, "activity_20": 2428.18288, "activity_30": 2416.262487}, "trend_signal": 1, "fair_value": 2265.159789, "relative_strength": 5.571423, "rate_of_change": 0.1152395575343282, "market_dynamics": 0.849698, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2519.520264, "high": 2629.572754, "low": 2519.520264, "close": 2629.572754, "volume": 0}, "trend_line": 2415.300513, "activity_lines": {"activity_5": 2555.615446, "activity_10": 2512.95471, "activity_20": 2449.539726, "activity_30": 2430.411404}, "trend_signal": 1, "fair_value": 2269.036522, "relative_strength": 10.902889, "rate_of_change": 0.2089388500291572, "market_dynamics": 0.929305, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2642.274658, "high": 2642.274658, "low": 2564.749268, "close": 2592.061279, "volume": 0}, "trend_line": 2421.827238, "activity_lines": {"activity_5": 2574.047672, "activity_10": 2533.92745, "activity_20": 2465.907174, "activity_30": 2441.815325}, "trend_signal": 1, "fair_value": 2272.436783, "relative_strength": 11.298018, "rate_of_change": 0.27022413835754916, "market_dynamics": 1.041269, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2630.788818, "high": 2631.529785, "low": 2571.579834, "close": 2571.579834, "volume": 0}, "trend_line": 2427.200447, "activity_lines": {"activity_5": 2579.590365, "activity_10": 2546.60463, "activity_20": 2479.547149, "activity_30": 2451.476782}, "trend_signal": 1, "fair_value": 2275.552856, "relative_strength": 7.646266, "rate_of_change": 0.22186590833942532, "market_dynamics": 1.05876, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2611.850098, "high": 2662.181885, "low": 2608.419922, "close": 2613.173828, "volume": 0}, "trend_line": 2434.011865, "activity_lines": {"activity_5": 2593.527116, "activity_10": 2564.293648, "activity_20": 2496.378526, "activity_30": 2463.475065}, "trend_signal": 1, "fair_value": 2279.033485, "relative_strength": 9.299662, "rate_of_change": 0.2806285738954371, "market_dynamics": 1.102703, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2618.630371, "high": 2632.99292, "low": 2615.022705, "close": 2627.96167, "volume": 0}, "trend_line": 2439.744474, "activity_lines": {"activity_5": 2608.062565, "activity_10": 2581.27706, "activity_20": 2513.980538, "activity_30": 2475.987956}, "trend_signal": 1, "fair_value": 2282.593977, "relative_strength": 10.15897, "rate_of_change": 0.23552099652563277, "market_dynamics": 1.107148, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2104.581787, "high": 2669.061523, "low": 2104.581787, "close": 2136.9534, "volume": 0}, "trend_line": 2430.330828, "activity_lines": {"activity_5": 2451.423741, "activity_10": 2505.713416, "activity_20": 2483.819662, "activity_30": 2456.453048}, "trend_signal": 1, "fair_value": 2281.12286, "relative_strength": -12.026348, "rate_of_change": -0.38584557113746215, "market_dynamics": 0.767979, "expectation": {"probability": 73.9946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2153.7575, "high": 2164.7291, "low": 2128.7491, "close": 2164.7291, "volume": 0}, "trend_line": 2420.0672, "activity_lines": {"activity_5": 2336.884773, "activity_10": 2440.654106, "activity_20": 2457.376009, "activity_30": 2439.317452}, "trend_signal": 0, "fair_value": 2279.958922, "relative_strength": -10.835015, "rate_of_change": -0.4223140274464787, "market_dynamics": 0.244222, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2166.1133, "high": 2200.2644, "low": 2156.2286, "close": 2200.2644, "volume": 0}, "trend_line": 2412.507914, "activity_lines": {"activity_5": 2262.679718, "activity_10": 2388.172059, "activity_20": 2434.97364, "activity_30": 2425.136627}, "trend_signal": 0, "fair_value": 2279.169867, "relative_strength": -9.123491, "rate_of_change": -0.31235851632550354, "market_dynamics": -0.323323, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2183.3122, "high": 2218.9955, "low": 2183.3122, "close": 2201.2035, "volume": 0}, "trend_line": 2405.742985, "activity_lines": {"activity_5": 2213.542058, "activity_10": 2341.119963, "activity_20": 2413.302616, "activity_30": 2411.504084}, "trend_signal": 0, "fair_value": 2278.405491, "relative_strength": -8.779859, "rate_of_change": -0.28041064490368917, "market_dynamics": -0.897113, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2154.7953, "high": 2167.0027, "low": 2148.6174, "close": 2162.7028, "volume": 0}, "trend_line": 2400.223997, "activity_lines": {"activity_5": 2179.03552, "activity_10": 2293.377041, "activity_20": 2388.308346, "activity_30": 2395.824072}, "trend_signal": 0, "fair_value": 2277.282164, "relative_strength": -11.022797, "rate_of_change": -0.22940887843843424, "market_dynamics": -0.935352, "expectation": {"probability": 66.8412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2201.6487, "high": 2257.447021, "low": 2201.6487, "close": 2257.447021, "volume": 0}, "trend_line": 2397.737945, "activity_lines": {"activity_5": 2207.127647, "activity_10": 2269.272817, "activity_20": 2372.872773, "activity_30": 2386.612654}, "trend_signal": 0, "fair_value": 2277.091442, "relative_strength": -9.397646, "rate_of_change": -0.10357583305172663, "market_dynamics": -0.885743, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2227.941406, "high": 2245.338379, "low": 2227.941406, "close": 2238.419189, "volume": 380}, "trend_line": 2391.387888, "activity_lines": {"activity_5": 2220.844255, "activity_10": 2248.474909, "activity_20": 2356.078463, "activity_30": 2376.334025}, "trend_signal": 0, "fair_value": 2276.723134, "relative_strength": -10.303598, "rate_of_change": -0.26483532169315743, "market_dynamics": -0.752622, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.359863, "high": 2207.184082, "low": 2196.359863, "close": 2207.184082, "volume": 0}, "trend_line": 2384.630881, "activity_lines": {"activity_5": 2219.236489, "activity_10": 2228.427746, "activity_20": 2336.79605, "activity_30": 2364.449908}, "trend_signal": 0, "fair_value": 2276.067106, "relative_strength": -11.017147, "rate_of_change": -0.2825558761883366, "market_dynamics": -0.736094, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2209.062012, "high": 2209.062012, "low": 2195.0315, "close": 2195.0315, "volume": 126}, "trend_line": 2375.156915, "activity_lines": {"activity_5": 2213.116549, "activity_10": 2212.796401, "activity_20": 2317.423425, "activity_30": 2352.21769}, "trend_signal": 0, "fair_value": 2275.309764, "relative_strength": -12.35635, "rate_of_change": -0.3972927665864618, "market_dynamics": -0.643384, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2193.5486, "high": 2193.5486, "low": 2122.5225, "close": 2128.6512, "volume": 0}, "trend_line": 2365.514608, "activity_lines": {"activity_5": 2185.28131, "activity_10": 2192.698498, "activity_20": 2292.831036, "activity_30": 2336.314095}, "trend_signal": 0, "fair_value": 2273.951814, "relative_strength": -13.831571, "rate_of_change": -0.4059650517869079, "market_dynamics": -0.703808, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2133.6926, "high": 2139.2286, "low": 2096.7218, "close": 2121.4348, "volume": 0}, "trend_line": 2357.493888, "activity_lines": {"activity_5": 2157.31071, "activity_10": 2180.366895, "activity_20": 2269.071871, "activity_30": 2320.567011}, "trend_signal": 0, "fair_value": 2272.552575, "relative_strength": -16.544774, "rate_of_change": -0.33906871565597124, "market_dynamics": -0.845407, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2125.0925, "high": 2148.5209, "low": 2119.2108, "close": 2148.5209, "volume": 0}, "trend_line": 2352.354831, "activity_lines": {"activity_5": 2147.436292, "activity_10": 2173.242193, "activity_20": 2249.394716, "activity_30": 2307.084883}, "trend_signal": 0, "fair_value": 2271.425015, "relative_strength": -16.044767, "rate_of_change": -0.21798813673106185, "market_dynamics": -0.842493, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2171.059, "high": 2171.059, "low": 2142.54, "close": 2143.5783, "volume": 0}, "trend_line": 2345.971943, "activity_lines": {"activity_5": 2141.90756, "activity_10": 2165.513531, "activity_20": 2230.925907, "activity_30": 2293.615429}, "trend_signal": 0, "fair_value": 2270.273242, "relative_strength": -18.183918, "rate_of_change": -0.2713403571555015, "market_dynamics": -0.937241, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2143.5783, "high": 2143.5783, "low": 2120.3972, "close": 2126.0313, "volume": 0}, "trend_line": 2341.061796, "activity_lines": {"activity_5": 2134.770213, "activity_10": 2155.625162, "activity_20": 2212.433299, "activity_30": 2279.42571}, "trend_signal": 0, "fair_value": 2268.985368, "relative_strength": -18.452957, "rate_of_change": -0.20930118174052056, "market_dynamics": -0.916854, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2144.813965, "high": 2144.813965, "low": 2108.090332, "close": 2112.192383, "volume": 0}, "trend_line": 2335.63005, "activity_lines": {"activity_5": 2127.619908, "activity_10": 2144.587394, "activity_20": 2194.633099, "activity_30": 2264.659942}, "trend_signal": 0, "fair_value": 2267.597819, "relative_strength": -17.726234, "rate_of_change": -0.23202061599914078, "market_dynamics": -0.73641, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2127.811184, "high": 2127.811184, "low": 2089.307861, "close": 2121.435547, "volume": 197}, "trend_line": 2327.92227, "activity_lines": {"activity_5": 2124.647911, "activity_10": 2136.148572, "activity_20": 2179.633183, "activity_30": 2250.840941}, "trend_signal": 0, "fair_value": 2266.315694, "relative_strength": -16.650656, "rate_of_change": -0.3300085987504821, "market_dynamics": -0.515495, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2121.435547, "high": 2131.765439, "low": 2121.435547, "close": 2129.985596, "volume": 72}, "trend_line": 2320.901127, "activity_lines": {"activity_5": 2124.525881, "activity_10": 2131.737241, "activity_20": 2167.867259, "activity_30": 2238.070833}, "trend_signal": 0, "fair_value": 2265.130215, "relative_strength": -15.676576, "rate_of_change": -0.30160556005162226, "market_dynamics": -0.307812, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2143.7265, "high": 2143.7265, "low": 2080.3616, "close": 2093.9541, "volume": 0}, "trend_line": 2309.656563, "activity_lines": {"activity_5": 2113.629039, "activity_10": 2122.746248, "activity_20": 2154.870124, "activity_30": 2223.42909}, "trend_signal": 0, "fair_value": 2263.654559, "relative_strength": -15.744949, "rate_of_change": -0.4844912981939399, "market_dynamics": -0.176246, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2093.9541, "high": 2093.9541, "low": 2068.004883, "close": 2068.004883, "volume": 0}, "trend_line": 2297.707157, "activity_lines": {"activity_5": 2097.390739, "activity_10": 2111.095942, "activity_20": 2141.676043, "activity_30": 2207.838659}, "trend_signal": 0, "fair_value": 2261.982339, "relative_strength": -17.341037, "rate_of_change": -0.5173672220981272, "market_dynamics": -0.217569, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2068.004883, "high": 2120.39689, "low": 2068.004883, "close": 2143.429688, "volume": 1300}, "trend_line": 2287.55627, "activity_lines": {"activity_5": 2110.162467, "activity_10": 2115.468813, "activity_20": 2138.261319, "activity_30": 2197.885274}, "trend_signal": 0, "fair_value": 2260.977656, "relative_strength": -13.238047, "rate_of_change": -0.44178332165067047, "market_dynamics": -0.140125, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2127.613449, "high": 2168.538472, "low": 2120.100524, "close": 2155.341797, "volume": 5399}, "trend_line": 2278.169837, "activity_lines": {"activity_5": 2124.822412, "activity_10": 2121.738821, "activity_20": 2138.288378, "activity_30": 2189.355308}, "trend_signal": 0, "fair_value": 2260.08996, "relative_strength": -12.795535, "rate_of_change": -0.4103257752868359, "market_dynamics": 0.026636, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2149.805664, "high": 2194.042725, "low": 2149.805664, "close": 2183.023682, "volume": 0}, "trend_line": 2267.566443, "activity_lines": {"activity_5": 2146.449235, "activity_10": 2132.425409, "activity_20": 2140.864242, "activity_30": 2183.216846}, "trend_signal": 0, "fair_value": 2259.447741, "relative_strength": -11.829449, "rate_of_change": -0.46543474625064807, "market_dynamics": 0.24716, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2181.392334, "high": 2191.080078, "low": 2153.318359, "close": 2153.318359, "volume": 0}, "trend_line": 2256.359697, "activity_lines": {"activity_5": 2154.638412, "activity_10": 2137.083706, "activity_20": 2140.523911, "activity_30": 2175.846002}, "trend_signal": 0, "fair_value": 2258.570638, "relative_strength": -11.700268, "rate_of_change": -0.4942190794274465, "market_dynamics": 0.444873, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2154.702393, "high": 2156.234375, "low": 2093.759033, "close": 2112.09668, "volume": 0}, "trend_line": 2241.822416, "activity_lines": {"activity_5": 2145.129411, "activity_10": 2134.07006, "activity_20": 2136.481259, "activity_30": 2166.538711}, "trend_signal": 0, "fair_value": 2257.370032, "relative_strength": -14.383587, "rate_of_change": -0.644280298895974, "market_dynamics": 0.424021, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2119.362061, "high": 2192.26633, "low": 1986.256348, "close": 1986.256348, "volume": 5556}, "trend_line": 2224.184664, "activity_lines": {"activity_5": 2090.73418, "activity_10": 2108.42971, "activity_20": 2120.878131, "activity_30": 2150.050577}, "trend_signal": 0, "fair_value": 2255.165856, "relative_strength": -17.978839, "rate_of_change": -0.7867595521446552, "market_dynamics": 0.272079, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1911.127967, "high": 2046.50769, "low": 1911.127967, "close": 2024.907715, "volume": 430}, "trend_line": 2204.029163, "activity_lines": {"activity_5": 2059.70096, "activity_10": 2092.106627, "activity_20": 2109.796307, "activity_30": 2137.194}, "trend_signal": 0, "fair_value": 2253.308935, "relative_strength": -15.924302, "rate_of_change": -0.9061972832665719, "market_dynamics": 0.064979, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2048.039522, "high": 2133.103, "low": 2048.039522, "close": 2133.103, "volume": 5820}, "trend_line": 2188.730553, "activity_lines": {"activity_5": 2073.428442, "activity_10": 2097.210467, "activity_20": 2110.126126, "activity_30": 2132.618118}, "trend_signal": 0, "fair_value": 2252.347288, "relative_strength": -12.594466, "rate_of_change": -0.6941201258506342, "market_dynamics": 0.18813, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2148.5733, "high": 2153.9606, "low": 2137.0567, "close": 2153.9606, "volume": 0}, "trend_line": 2174.809912, "activity_lines": {"activity_5": 2097.436501, "activity_10": 2106.049917, "activity_20": 2112.943888, "activity_30": 2130.374895}, "trend_signal": 0, "fair_value": 2251.566441, "relative_strength": -11.571171, "rate_of_change": -0.63601437741705, "market_dynamics": 0.319177, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2148.9193, "high": 2172.841553, "low": 2148.9193, "close": 2172.841553, "volume": 0}, "trend_line": 2160.13217, "activity_lines": {"activity_5": 2127.695396, "activity_10": 2117.23124, "activity_20": 2117.813282, "activity_30": 2130.247905}, "trend_signal": 0, "fair_value": 2250.94656, "relative_strength": -10.929185, "rate_of_change": -0.6748976965302845, "market_dynamics": 0.577651, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2163.845947, "high": 2165.22998, "low": 2109.723963, "close": 2060.593994, "volume": 200}, "trend_line": 2141.219914, "activity_lines": {"activity_5": 2116.48878, "activity_10": 2106.097795, "activity_20": 2112.098098, "activity_30": 2123.826087}, "trend_signal": 0, "fair_value": 2249.459431, "relative_strength": -13.112326, "rate_of_change": -0.8755138348779867, "market_dynamics": 0.706956, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2114.9633, "high": 2121.1414, "low": 2091.1396, "close": 2121.1414, "volume": 0}, "trend_line": 2140.692847, "activity_lines": {"activity_5": 2120.508789, "activity_10": 2107.479072, "activity_20": 2112.473416, "activity_30": 2122.530699}, "trend_signal": 0, "fair_value": 2248.464717, "relative_strength": -11.165797, "rate_of_change": -0.024615267051919836, "market_dynamics": 0.654421, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2112.838, "high": 2130.0879, "low": 2083.6763, "close": 2130.0879, "volume": 0}, "trend_line": 2139.538141, "activity_lines": {"activity_5": 2121.095386, "activity_10": 2111.108812, "activity_20": 2113.702179, "activity_30": 2121.846509}, "trend_signal": 0, "fair_value": 2247.554126, "relative_strength": -9.988954, "rate_of_change": -0.0539407604233381, "market_dynamics": 0.67927, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2134.833008, "high": 2151.094238, "low": 2111.206787, "close": 2127.171875, "volume": 0}, "trend_line": 2137.101723, "activity_lines": {"activity_5": 2120.910981, "activity_10": 2115.170834, "activity_20": 2114.741001, "activity_30": 2121.048685}, "trend_signal": 0, "fair_value": 2246.635178, "relative_strength": -10.765899, "rate_of_change": -0.11387588532827077, "market_dynamics": 0.691814, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2124.354342, "high": 2160.58374, "low": 2123.365723, "close": 2160.58374, "volume": 1690}, "trend_line": 2135.747731, "activity_lines": {"activity_5": 2133.64978, "activity_10": 2125.783131, "activity_20": 2119.040032, "activity_30": 2122.563654}, "trend_signal": 0, "fair_value": 2245.983273, "relative_strength": -8.640172, "rate_of_change": -0.06335646007994394, "market_dynamics": 0.996107, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2154.850342, "high": 2154.850342, "low": 2132.519531, "close": 2139.09375, "volume": 200}, "trend_line": 2134.960763, "activity_lines": {"activity_5": 2140.042436, "activity_10": 2131.606574, "activity_20": 2121.127861, "activity_30": 2122.779526}, "trend_signal": 0, "fair_value": 2245.179592, "relative_strength": -8.959258, "rate_of_change": -0.036847422969351055, "market_dynamics": 1.082392, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2145.074705, "high": 2145.074705, "low": 2111.461914, "close": 2111.461914, "volume": 1300}, "trend_line": 2130.094593, "activity_lines": {"activity_5": 2131.991163, "activity_10": 2129.627185, "activity_20": 2120.455985, "activity_30": 2121.263471}, "trend_signal": 0, "fair_value": 2244.181699, "relative_strength": -10.931957, "rate_of_change": -0.22792784225047785, "market_dynamics": 1.057972, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2085.70874, "high": 2085.70874, "low": 2026.194946, "close": 2043.495605, "volume": 221}, "trend_line": 2123.59714, "activity_lines": {"activity_5": 2101.929752, "activity_10": 2113.716573, "activity_20": 2113.358621, "activity_30": 2115.67644}, "trend_signal": 0, "fair_value": 2242.695136, "relative_strength": -12.272207, "rate_of_change": -0.30503119539161005, "market_dynamics": 0.792503, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2057.879883, "high": 2075.872803, "low": 2057.879883, "close": 2072.165039, "volume": 2600}, "trend_line": 2119.096505, "activity_lines": {"activity_5": 2087.19764, "activity_10": 2104.64781, "activity_20": 2109.403536, "activity_30": 2112.35824}, "trend_signal": 0, "fair_value": 2241.441238, "relative_strength": -9.871139, "rate_of_change": -0.2119345009100867, "market_dynamics": 0.560494, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2072.659668, "high": 2114.279541, "low": 2072.659668, "close": 2114.279541, "volume": 0}, "trend_line": 2116.404773, "activity_lines": {"activity_5": 2090.170817, "activity_10": 2104.723422, "activity_20": 2109.563114, "activity_30": 2112.047468}, "trend_signal": 0, "fair_value": 2240.51305, "relative_strength": -6.486803, "rate_of_change": -0.12702262467276232, "market_dynamics": 0.519423, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2135.0407, "high": 2135.0407, "low": 2104.0478, "close": 2107.4585, "volume": 0}, "trend_line": 2115.69835, "activity_lines": {"activity_5": 2093.95726, "activity_10": 2104.623608, "activity_20": 2108.852713, "activity_30": 2111.470289}, "trend_signal": 0, "fair_value": 2239.548887, "relative_strength": -6.283758, "rate_of_change": -0.03337844485196151, "market_dynamics": 0.47517, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2118.1355, "high": 2139.588, "low": 2088.6257, "close": 2139.588, "volume": 0}, "trend_line": 2116.303456, "activity_lines": {"activity_5": 2110.562554, "activity_10": 2109.513439, "activity_20": 2111.373556, "activity_30": 2113.011557}, "trend_signal": 0, "fair_value": 2238.829744, "relative_strength": -6.722295, "rate_of_change": 0.028600769103023494, "market_dynamics": 0.638697, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2148.8312, "high": 2160.2005, "low": 2121.0514, "close": 2160.2005, "volume": 0}, "trend_line": 2116.692776, "activity_lines": {"activity_5": 2132.163608, "activity_10": 2117.815606, "activity_20": 2115.932512, "activity_30": 2115.843624}, "trend_signal": 0, "fair_value": 2238.268106, "relative_strength": -5.688969, "rate_of_change": 0.018396227577665993, "market_dynamics": 0.762014, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2205.379395, "high": 2229.798096, "low": 2203.748291, "close": 2203.748291, "volume": 0}, "trend_line": 2118.698443, "activity_lines": {"activity_5": 2160.500266, "activity_10": 2133.48805, "activity_20": 2124.747559, "activity_30": 2121.460109}, "trend_signal": 1, "fair_value": 2238.023285, "relative_strength": -3.64996, "rate_of_change": 0.09475475244879647, "market_dynamics": 0.926585, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2187.090574, "high": 2200.930908, "low": 2176.611164, "close": 2175.474365, "volume": 895}, "trend_line": 2120.346545, "activity_lines": {"activity_5": 2170.640066, "activity_10": 2142.627482, "activity_20": 2130.629708, "activity_30": 2125.123072}, "trend_signal": 1, "fair_value": 2237.5828, "relative_strength": -4.336418, "rate_of_change": 0.07778841795276918, "market_dynamics": 1.222088, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2152.0443, "high": 2152.0443, "low": 2122.2874, "close": 2122.2874, "volume": 0}, "trend_line": 2120.683045, "activity_lines": {"activity_5": 2158.971222, "activity_10": 2141.825819, "activity_20": 2131.144634, "activity_30": 2125.248288}, "trend_signal": 1, "fair_value": 2236.776538, "relative_strength": -3.773912, "rate_of_change": 0.01587004731815393, "market_dynamics": 1.22301, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2117.1465, "high": 2162.6717, "low": 2117.1465, "close": 2162.6717, "volume": 0}, "trend_line": 2122.057584, "activity_lines": {"activity_5": 2159.775218, "activity_10": 2148.672325, "activity_20": 2134.857916, "activity_30": 2127.957234}, "trend_signal": 1, "fair_value": 2236.261921, "relative_strength": -2.285447, "rate_of_change": 0.06481586219311303, "market_dynamics": 1.25367, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2153.478027, "high": 2184.124756, "low": 2153.478027, "close": 2171.81665, "volume": 0}, "trend_line": 2123.451952, "activity_lines": {"activity_5": 2162.088618, "activity_10": 2156.250462, "activity_20": 2138.786128, "activity_30": 2131.167496}, "trend_signal": 1, "fair_value": 2235.817471, "relative_strength": -2.321613, "rate_of_change": 0.06570830172155019, "market_dynamics": 1.17706, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2171.964844, "high": 2177.056152, "low": 2152.489413, "close": 2149.622314, "volume": 950}, "trend_line": 2125.307559, "activity_lines": {"activity_5": 2156.229496, "activity_10": 2157.460156, "activity_20": 2140.416242, "activity_30": 2132.855906}, "trend_signal": 1, "fair_value": 2235.227093, "relative_strength": -3.025774, "rate_of_change": 0.08738634270731846, "market_dynamics": 0.998617, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2145.0748, "high": 2180.4529, "low": 2143.9379, "close": 2180.4529, "volume": 0}, "trend_line": 2129.055827, "activity_lines": {"activity_5": 2164.255634, "activity_10": 2162.867097, "activity_20": 2145.003261, "activity_30": 2136.41367}, "trend_signal": 1, "fair_value": 2234.85448, "relative_strength": -3.978427, "rate_of_change": 0.17636355661219763, "market_dynamics": 1.140875, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2180.5023, "high": 2202.4179, "low": 2180.5023, "close": 2202.4179, "volume": 0}, "trend_line": 2131.0221, "activity_lines": {"activity_5": 2179.271536, "activity_10": 2171.064522, "activity_20": 2151.64594, "activity_30": 2141.146707}, "trend_signal": 1, "fair_value": 2234.635314, "relative_strength": -2.432631, "rate_of_change": 0.09235422458464265, "market_dynamics": 1.255036, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2176.0992, "high": 2222.3549, "low": 2176.0992, "close": 2222.3549, "volume": 0}, "trend_line": 2133.255871, "activity_lines": {"activity_5": 2195.591072, "activity_10": 2181.160321, "activity_20": 2159.512029, "activity_30": 2147.039146}, "trend_signal": 1, "fair_value": 2234.552895, "relative_strength": -2.885588, "rate_of_change": 0.10482157834025775, "market_dynamics": 1.393504, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2192.4744, "high": 2235.662842, "low": 2192.4744, "close": 2215.923828, "volume": 0}, "trend_line": 2134.352542, "activity_lines": {"activity_5": 2205.788037, "activity_10": 2188.581982, "activity_20": 2166.283666, "activity_30": 2152.372563}, "trend_signal": 1, "fair_value": 2234.428701, "relative_strength": -2.80731, "rate_of_change": 0.05140831978520041, "market_dynamics": 1.554093, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2221.563232, "high": 2221.563232, "low": 2176.099365, "close": 2198.756836, "volume": 1300}, "trend_line": 2135.867158, "activity_lines": {"activity_5": 2207.322193, "activity_10": 2191.869221, "activity_20": 2171.011609, "activity_30": 2156.527678}, "trend_signal": 1, "fair_value": 2234.192463, "relative_strength": -3.73483, "rate_of_change": 0.07096372179361982, "market_dynamics": 1.644255, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2228.0439, "high": 2228.0439, "low": 2201.2804, "close": 2201.2804, "volume": 0}, "trend_line": 2138.839949, "activity_lines": {"activity_5": 2206.421902, "activity_10": 2195.706043, "activity_20": 2175.63901, "activity_30": 2160.747887}, "trend_signal": 1, "fair_value": 2233.975937, "relative_strength": -2.619632, "rate_of_change": 0.1391842647547345, "market_dynamics": 1.603562, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2184.3609, "high": 2208.9481, "low": 2176.8909, "close": 2176.8909, "volume": 0}, "trend_line": 2145.194434, "activity_lines": {"activity_5": 2196.003278, "activity_10": 2194.63921, "activity_20": 2177.749809, "activity_30": 2163.202788}, "trend_signal": 1, "fair_value": 2233.602832, "relative_strength": -5.066714, "rate_of_change": 0.29709960312695843, "market_dynamics": 1.336802, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2204.54541, "high": 2204.54541, "low": 2146.119873, "close": 2151.462646, "volume": 0}, "trend_line": 2149.412931, "activity_lines": {"activity_5": 2178.810369, "activity_10": 2187.956267, "activity_20": 2177.258882, "activity_30": 2163.607188}, "trend_signal": 1, "fair_value": 2233.069454, "relative_strength": -4.493801, "rate_of_change": 0.19664870154142136, "market_dynamics": 0.810505, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2137.659912, "high": 2169.1236, "low": 2137.659912, "close": 2169.1236, "volume": 5400}, "trend_line": 2150.613618, "activity_lines": {"activity_5": 2172.230595, "activity_10": 2184.688207, "activity_20": 2178.259472, "activity_30": 2164.878844}, "trend_signal": 1, "fair_value": 2232.6569, "relative_strength": -2.973259, "rate_of_change": 0.055861160165320334, "market_dynamics": 0.414401, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2182.283, "high": 2205.8811, "low": 2176.6436, "close": 2205.8811, "volume": 0}, "trend_line": 2152.344301, "activity_lines": {"activity_5": 2181.023336, "activity_10": 2188.152294, "activity_20": 2182.162547, "activity_30": 2168.444488}, "trend_signal": 1, "fair_value": 2232.48526, "relative_strength": -1.278054, "rate_of_change": 0.08047391616582922, "market_dynamics": 0.120663, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2198.905518, "high": 2203.654785, "low": 2135.087612, "close": 2134.44458, "volume": 601}, "trend_line": 2151.064402, "activity_lines": {"activity_5": 2165.528953, "activity_10": 2177.605035, "activity_20": 2178.625401, "activity_30": 2167.289668}, "trend_signal": 1, "fair_value": 2230.572746, "relative_strength": -4.359739, "rate_of_change": -0.05946534666435386, "market_dynamics": -0.175545, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2107.779252, "high": 2110.450661, "low": 1958.771109, "close": 1928.643066, "volume": 1930}, "trend_line": 2146.666038, "activity_lines": {"activity_5": 2085.889786, "activity_10": 2130.475835, "activity_20": 2155.392087, "activity_30": 2152.939904}, "trend_signal": 0, "fair_value": 2227.921771, "relative_strength": -6.827285, "rate_of_change": -0.2044738407604464, "market_dynamics": -0.284268, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1832.9161, "high": 1990.7302, "low": 1832.9161, "close": 1975.0673, "volume": 1157}, "trend_line": 2141.796901, "activity_lines": {"activity_5": 2038.27522, "activity_10": 2096.765128, "activity_20": 2137.43163, "activity_30": 2141.869018}, "trend_signal": 0, "fair_value": 2225.673089, "relative_strength": -3.304678, "rate_of_change": -0.226823218600698, "market_dynamics": -0.512178, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2022.508911, "high": 2060.461914, "low": 2022.508911, "close": 2060.461914, "volume": 0}, "trend_line": 2139.476035, "activity_lines": {"activity_5": 2030.885215, "activity_10": 2083.076854, "activity_20": 2128.387426, "activity_30": 2136.621599}, "trend_signal": 0, "fair_value": 2224.267042, "relative_strength": -2.770663, "rate_of_change": -0.10836069465393365, "market_dynamics": -0.79324, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2068.452148, "high": 2105.906494, "low": 2068.452148, "close": 2105.906494, "volume": 431}, "trend_line": 2138.767189, "activity_lines": {"activity_5": 2045.887516, "activity_10": 2080.47781, "activity_20": 2124.146222, "activity_30": 2134.455822}, "trend_signal": 0, "fair_value": 2223.330611, "relative_strength": -2.198488, "rate_of_change": -0.03313175695375312, "market_dynamics": -0.830961, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2120.388428, "high": 2152.848497, "low": 2120.388428, "close": 2151.350342, "volume": 912}, "trend_line": 2138.459409, "activity_lines": {"activity_5": 2082.70274, "activity_10": 2087.829472, "activity_20": 2124.698918, "activity_30": 2135.267639}, "trend_signal": 0, "fair_value": 2222.656285, "relative_strength": -2.109554, "rate_of_change": -0.014390533087614774, "market_dynamics": -0.701248, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2163.335449, "high": 2163.335449, "low": 2152.099365, "close": 2157.842285, "volume": 210}, "trend_line": 2139.08436, "activity_lines": {"activity_5": 2120.554894, "activity_10": 2097.269307, "activity_20": 2125.98477, "activity_30": 2136.518147}, "trend_signal": 0, "fair_value": 2222.331797, "relative_strength": -1.322389, "rate_of_change": 0.029224356439481177, "market_dynamics": -0.548735, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2193.5484, "high": 2193.5484, "low": 2151.3504, "close": 2179.5654, "volume": 0}, "trend_line": 2141.354477, "activity_lines": {"activity_5": 2150.368138, "activity_10": 2111.005137, "activity_20": 2129.170181, "activity_30": 2139.129827}, "trend_signal": 0, "fair_value": 2221.891295, "relative_strength": -1.80745, "rate_of_change": 0.10612564153383963, "market_dynamics": -0.334423, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2163.5853, "high": 2181.3137, "low": 2157.8424, "close": 2157.8424, "volume": 0}, "trend_line": 2145.166036, "activity_lines": {"activity_5": 2159.307176, "activity_10": 2120.280372, "activity_20": 2130.206289, "activity_30": 2140.193564}, "trend_signal": 0, "fair_value": 2221.113979, "relative_strength": -3.111697, "rate_of_change": 0.17799757307534356, "market_dynamics": -0.174566, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2215.2716, "high": 2215.2716, "low": 2188.8044, "close": 2199.5409, "volume": 0}, "trend_line": 2149.411898, "activity_lines": {"activity_5": 2175.653681, "activity_10": 2137.342265, "activity_20": 2135.280226, "activity_30": 2143.701619}, "trend_signal": 0, "fair_value": 2220.557089, "relative_strength": -1.810315, "rate_of_change": 0.19792696363573045, "market_dynamics": -0.019602, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.781982, "high": 2206.781982, "low": 2166.831055, "close": 2182.312012, "volume": 0}, "trend_line": 2151.679647, "activity_lines": {"activity_5": 2180.01493, "activity_10": 2151.38691, "activity_20": 2138.47561, "activity_30": 2145.824207}, "trend_signal": 0, "fair_value": 2220.329662, "relative_strength": -3.218367, "rate_of_change": 0.10550555722289459, "market_dynamics": 0.143837, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2190.302272, "high": 2190.302272, "low": 2174.5718, "close": 2174.5718, "volume": 346}, "trend_line": 2153.916757, "activity_lines": {"activity_5": 2179.731997, "activity_10": 2163.153926, "activity_20": 2140.924978, "activity_30": 2147.30112}, "trend_signal": 0, "fair_value": 2220.981269, "relative_strength": -3.617718, "rate_of_change": 0.10397040298815588, "market_dynamics": 0.267523, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2182.5621, "high": 2197.5437, "low": 2154.5963, "close": 2154.5963, "volume": 0}, "trend_line": 2154.417034, "activity_lines": {"activity_5": 2171.675262, "activity_10": 2166.817601, "activity_20": 2141.604517, "activity_30": 2147.344962}, "trend_signal": 0, "fair_value": 2221.272238, "relative_strength": -3.637105, "rate_of_change": 0.023226385066843904, "market_dynamics": 0.325364, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2140.8632, "high": 2215.0217, "low": 2140.8632, "close": 2215.0217, "volume": 0}, "trend_line": 2156.244407, "activity_lines": {"activity_5": 2185.424935, "activity_10": 2178.203549, "activity_20": 2148.361517, "activity_30": 2151.25494}, "trend_signal": 0, "fair_value": 2222.138485, "relative_strength": -1.12646, "rate_of_change": 0.08481983623232342, "market_dynamics": 0.35949, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2206.782, "high": 2206.782, "low": 2194.2974, "close": 2194.2974, "volume": 0}, "trend_line": 2155.929378, "activity_lines": {"activity_5": 2188.454554, "activity_10": 2183.011265, "activity_20": 2153.149069, "activity_30": 2153.709972}, "trend_signal": 0, "fair_value": 2222.614463, "relative_strength": -2.214458, "rate_of_change": -0.014610078476151261, "market_dynamics": 0.391489, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2174.0723, "high": 2174.3221, "low": 2158.6542, "close": 2158.6542, "volume": 0}, "trend_line": 2155.368706, "activity_lines": {"activity_5": 2179.952673, "activity_10": 2179.731292, "activity_20": 2154.563267, "activity_30": 2153.885767}, "trend_signal": 0, "fair_value": 2223.198406, "relative_strength": -4.908562, "rate_of_change": -0.026006046660013233, "market_dynamics": 0.431087, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2171.4024, "high": 2178.9011, "low": 2153.6552, "close": 2162.9036, "volume": 0}, "trend_line": 2156.722579, "activity_lines": {"activity_5": 2174.444447, "activity_10": 2177.091139, "activity_20": 2156.585151, "activity_30": 2154.371889}, "trend_signal": 0, "fair_value": 2223.102873, "relative_strength": -5.09288, "rate_of_change": 0.06281398612827505, "market_dynamics": 0.513019, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2177.6514, "high": 2289.6334, "low": 2177.6514, "close": 2268.3868, "volume": 0}, "trend_line": 2160.246416, "activity_lines": {"activity_5": 2204.875167, "activity_10": 2193.537726, "activity_20": 2168.71966, "activity_30": 2161.576033}, "trend_signal": 1, "fair_value": 2223.558212, "relative_strength": -1.817344, "rate_of_change": 0.16338851525510598, "market_dynamics": 0.704159, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2234.6422, "high": 2256.1388, "low": 2234.6422, "close": 2240.6412, "volume": 0}, "trend_line": 2162.540567, "activity_lines": {"activity_5": 2218.47132, "activity_10": 2203.324724, "activity_20": 2177.65495, "activity_30": 2166.762793}, "trend_signal": 1, "fair_value": 2223.935341, "relative_strength": -2.495718, "rate_of_change": 0.10619857915320603, "market_dynamics": 0.842743, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2273.386, "high": 2331.6267, "low": 2273.386, "close": 2331.6267, "volume": 0}, "trend_line": 2168.60738, "activity_lines": {"activity_5": 2260.688007, "activity_10": 2228.149107, "activity_20": 2194.914965, "activity_30": 2177.671576}, "trend_signal": 1, "fair_value": 2224.563574, "relative_strength": 1.096569, "rate_of_change": 0.28054100314132563, "market_dynamics": 1.07396, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2336.625732, "high": 2378.369385, "low": 2336.625732, "close": 2378.369385, "volume": 0}, "trend_line": 2175.204596, "activity_lines": {"activity_5": 2309.330302, "activity_10": 2259.070601, "activity_20": 2216.027876, "activity_30": 2191.204608}, "trend_signal": 1, "fair_value": 2225.68687, "relative_strength": 2.607799, "rate_of_change": 0.3042144032545032, "market_dynamics": 1.384423, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2392.116943, "high": 2392.116943, "low": 2362.121826, "close": 2379.868896, "volume": 284}, "trend_line": 2181.119629, "activity_lines": {"activity_5": 2343.824755, "activity_10": 2286.700053, "activity_20": 2236.122051, "activity_30": 2204.408757}, "trend_signal": 1, "fair_value": 2226.979987, "relative_strength": 0.687764, "rate_of_change": 0.2719299605598924, "market_dynamics": 1.56602, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2345.8744, "high": 2361.622, "low": 2327.3773, "close": 2327.3773, "volume": 0}, "trend_line": 2184.620376, "activity_lines": {"activity_5": 2346.357656, "activity_10": 2301.052904, "activity_20": 2249.068332, "activity_30": 2213.844735}, "trend_signal": 1, "fair_value": 2228.56573, "relative_strength": -0.0498, "rate_of_change": 0.1605022921922476, "market_dynamics": 1.679964, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2333.8764, "high": 2352.8732, "low": 2323.8779, "close": 2351.6235, "volume": 0}, "trend_line": 2189.143699, "activity_lines": {"activity_5": 2353.039924, "activity_10": 2316.672683, "activity_20": 2262.646108, "activity_30": 2224.61913}, "trend_signal": 1, "fair_value": 2230.288273, "relative_strength": 0.735306, "rate_of_change": 0.2070530445331865, "market_dynamics": 1.668, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2398.3658, "high": 2408.6143, "low": 2372.62, "close": 2390.1173, "volume": 0}, "trend_line": 2195.522381, "activity_lines": {"activity_5": 2365.154638, "activity_10": 2336.807665, "activity_20": 2278.503476, "activity_30": 2237.585169}, "trend_signal": 1, "fair_value": 2232.516666, "relative_strength": 1.547709, "rate_of_change": 0.2913779485062495, "market_dynamics": 1.632619, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2397.366211, "high": 2417.112793, "low": 2389.117432, "close": 2401.865234, "volume": 0}, "trend_line": 2202.208542, "activity_lines": {"activity_5": 2377.285958, "activity_10": 2355.518273, "activity_20": 2294.126311, "activity_30": 2250.897611}, "trend_signal": 1, "fair_value": 2235.012058, "relative_strength": 2.770355, "rate_of_change": 0.30453622599621444, "market_dynamics": 1.561095, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2406.114502, "high": 2422.112161, "low": 2406.114502, "close": 2407.614502, "volume": 537}, "trend_line": 2209.899329, "activity_lines": {"activity_5": 2389.76731, "activity_10": 2370.852184, "activity_20": 2309.103766, "activity_30": 2264.149609}, "trend_signal": 1, "fair_value": 2238.157324, "relative_strength": 2.232385, "rate_of_change": 0.3492306406647296, "market_dynamics": 1.652931, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2403.86499, "high": 2437.36, "low": 2394.3666, "close": 2437.36, "volume": 155}, "trend_line": 2219.42924, "activity_lines": {"activity_5": 2410.314121, "activity_10": 2387.145079, "activity_20": 2325.724735, "activity_30": 2278.824491}, "trend_signal": 1, "fair_value": 2241.02487, "relative_strength": 1.275364, "rate_of_change": 0.43123733624157706, "market_dynamics": 1.71787, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2490.3511, "high": 2490.3511, "low": 2358.086914, "close": 2358.086914, "volume": 0}, "trend_line": 2225.728017, "activity_lines": {"activity_5": 2397.10439, "activity_10": 2385.952445, "activity_20": 2333.568293, "activity_30": 2287.770147}, "trend_signal": 1, "fair_value": 2243.821984, "relative_strength": -1.287778, "rate_of_change": 0.28380165884450426, "market_dynamics": 1.463945, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2369.336182, "high": 2422.83252, "low": 2369.336182, "close": 2422.83252, "volume": 346}, "trend_line": 2232.959731, "activity_lines": {"activity_5": 2405.045633, "activity_10": 2394.396362, "activity_20": 2346.624554, "activity_30": 2300.486567}, "trend_signal": 1, "fair_value": 2247.278802, "relative_strength": 2.163462, "rate_of_change": 0.3249145423324206, "market_dynamics": 1.399792, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2475.828857, "high": 2475.828857, "low": 2446.830811, "close": 2446.830811, "volume": 190}, "trend_line": 2243.372606, "activity_lines": {"activity_5": 2418.805292, "activity_10": 2405.545318, "activity_20": 2360.903073, "activity_30": 2314.284701}, "trend_signal": 1, "fair_value": 2250.505348, "relative_strength": 0.017605, "rate_of_change": 0.46632614352327456, "market_dynamics": 1.302287, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2484.5781, "high": 2523.0755, "low": 2484.5781, "close": 2522.5758, "volume": 0}, "trend_line": 2263.170364, "activity_lines": {"activity_5": 2454.815575, "activity_10": 2429.221336, "activity_20": 2381.135787, "activity_30": 2332.29781}, "trend_signal": 1, "fair_value": 2254.118416, "relative_strength": 2.304943, "rate_of_change": 0.8824997660687383, "market_dynamics": 1.223207, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2520.825684, "high": 2534.824707, "low": 2494.327393, "close": 2494.327393, "volume": 0}, "trend_line": 2280.479033, "activity_lines": {"activity_5": 2473.745637, "activity_10": 2445.16661, "activity_20": 2397.021014, "activity_30": 2347.211167}, "trend_signal": 1, "fair_value": 2256.289552, "relative_strength": 1.554976, "rate_of_change": 0.7647974397034835, "market_dynamics": 1.388806, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2519.825582, "high": 2538.8245, "low": 2517.326, "close": 2538.8245, "volume": 263}, "trend_line": 2296.424453, "activity_lines": {"activity_5": 2503.710241, "activity_10": 2466.166811, "activity_20": 2415.526295, "activity_30": 2363.878616}, "trend_signal": 1, "fair_value": 2258.936046, "relative_strength": 3.194931, "rate_of_change": 0.6992136200008646, "market_dynamics": 1.407776, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2504.07666, "high": 2504.07666, "low": 2439.581299, "close": 2444.331055, "volume": 0}, "trend_line": 2307.705272, "activity_lines": {"activity_5": 2490.127858, "activity_10": 2466.58273, "activity_20": 2423.490281, "activity_30": 2373.420978}, "trend_signal": 1, "fair_value": 2260.598026, "relative_strength": 1.027874, "rate_of_change": 0.491234056720788, "market_dynamics": 1.032711, "expectation": {"probability": 57.0057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2467.829346, "high": 2493.077393, "low": 2447.330821, "close": 2487.078125, "volume": 657}, "trend_line": 2318.896198, "activity_lines": {"activity_5": 2489.361262, "activity_10": 2473.78514, "activity_20": 2434.334781, "activity_30": 2384.99342}, "trend_signal": 1, "fair_value": 2262.571469, "relative_strength": 0.919477, "rate_of_change": 0.4849374023529883, "market_dynamics": 0.820495, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2479.078613, "high": 2491.077637, "low": 2456.580078, "close": 2486.578125, "volume": 0}, "trend_line": 2329.854059, "activity_lines": {"activity_5": 2485.744846, "activity_10": 2479.347315, "activity_20": 2443.567738, "activity_30": 2395.811609}, "trend_signal": 1, "fair_value": 2264.633381, "relative_strength": 1.519304, "rate_of_change": 0.47254642141596487, "market_dynamics": 0.524122, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2499.327335, "high": 2499.327335, "low": 2480.828507, "close": 2494.577393, "volume": 578}, "trend_line": 2340.354459, "activity_lines": {"activity_5": 2487.194697, "activity_10": 2484.9282, "activity_20": 2452.021222, "activity_30": 2406.438921}, "trend_signal": 1, "fair_value": 2266.847107, "relative_strength": 2.063486, "rate_of_change": 0.4506891734028717, "market_dynamics": 0.235794, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2532.824817, "high": 2532.824817, "low": 2485.8282, "close": 2485.8282, "volume": 1614}, "trend_line": 2351.287319, "activity_lines": {"activity_5": 2485.711483, "activity_10": 2487.878006, "activity_20": 2458.564353, "activity_30": 2415.824323}, "trend_signal": 1, "fair_value": 2269.004115, "relative_strength": -0.761524, "rate_of_change": 0.4671454769578513, "market_dynamics": 0.269429, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2464.3297, "high": 2485.0782, "low": 2464.3297, "close": 2470.079, "volume": 0}, "trend_line": 2360.305256, "activity_lines": {"activity_5": 2482.511624, "activity_10": 2485.641753, "activity_20": 2462.440002, "activity_30": 2423.488303}, "trend_signal": 1, "fair_value": 2271.042302, "relative_strength": -1.00978, "rate_of_change": 0.3835319030187852, "market_dynamics": -0.024141, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2476.328857, "high": 2487.078125, "low": 2472.829102, "close": 2479.828613, "volume": 0}, "trend_line": 2370.222476, "activity_lines": {"activity_5": 2480.845105, "activity_10": 2484.31913, "activity_20": 2466.584889, "activity_30": 2431.199487}, "trend_signal": 1, "fair_value": 2273.256198, "relative_strength": -1.310279, "rate_of_change": 0.42016683964033064, "market_dynamics": -0.207835, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2527.325262, "high": 2597.320557, "low": 2527.325262, "close": 2597.320557, "volume": 179}, "trend_line": 2384.314101, "activity_lines": {"activity_5": 2518.825869, "activity_10": 2503.758719, "activity_20": 2481.436346, "activity_30": 2445.850976}, "trend_signal": 1, "fair_value": 2275.467487, "relative_strength": 1.625742, "rate_of_change": 0.5945275240061483, "market_dynamics": -0.188821, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2613.819146, "high": 2648.322663, "low": 2598.320507, "close": 2636.823486, "volume": 821}, "trend_line": 2400.38834, "activity_lines": {"activity_5": 2562.591446, "activity_10": 2529.021662, "activity_20": 2499.014502, "activity_30": 2462.141904}, "trend_signal": 1, "fair_value": 2278.040337, "relative_strength": 2.045781, "rate_of_change": 0.6741661676730584, "market_dynamics": 0.097277, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2625.324219, "high": 2625.324219, "low": 2555.578857, "close": 2555.578857, "volume": 566}, "trend_line": 2411.740246, "activity_lines": {"activity_5": 2569.792408, "activity_10": 2536.922017, "activity_20": 2507.381522, "activity_30": 2472.154196}, "trend_signal": 1, "fair_value": 2279.664437, "relative_strength": -0.148431, "rate_of_change": 0.47291956100736066, "market_dynamics": 0.31967, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2553.329102, "high": 2570.827881, "low": 2536.330152, "close": 2570.827881, "volume": 1954}, "trend_line": 2424.291262, "activity_lines": {"activity_5": 2577.426335, "activity_10": 2547.290297, "activity_20": 2516.229614, "activity_30": 2482.417914}, "trend_signal": 1, "fair_value": 2281.547459, "relative_strength": -0.303548, "rate_of_change": 0.5204132584683145, "market_dynamics": 0.587706, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2561.828395, "high": 2684.0704, "low": 2561.828395, "close": 2684.0704, "volume": 20}, "trend_line": 2441.805135, "activity_lines": {"activity_5": 2616.091175, "activity_10": 2575.948184, "activity_20": 2535.00218, "activity_30": 2499.177859}, "trend_signal": 1, "fair_value": 2284.07758, "relative_strength": 2.587057, "rate_of_change": 0.7224327074277049, "market_dynamics": 0.656672, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2737.0667, "high": 2824.5609, "low": 2737.0667, "close": 2824.5609, "volume": 0}, "trend_line": 2463.860378, "activity_lines": {"activity_5": 2687.970063, "activity_10": 2626.56812, "activity_20": 2565.810961, "activity_30": 2523.871779}, "trend_signal": 1, "fair_value": 2287.845705, "relative_strength": 7.013407, "rate_of_change": 0.9032351797392625, "market_dynamics": 0.707317, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2759.065186, "high": 2788.063477, "low": 2759.065186, "close": 2784.563721, "volume": 0}, "trend_line": 2481.066276, "activity_lines": {"activity_5": 2731.367202, "activity_10": 2663.7707, "activity_20": 2590.825027, "activity_30": 2544.562317}, "trend_signal": 1, "fair_value": 2291.64386, "relative_strength": 3.074068, "rate_of_change": 0.6983308856959979, "market_dynamics": 0.961065, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2792.062988, "high": 2843.55957, "low": 2786.063477, "close": 2843.55957, "volume": 4161}, "trend_line": 2501.163555, "activity_lines": {"activity_5": 2784.580274, "activity_10": 2706.42732, "activity_20": 2619.804394, "activity_30": 2567.948981}, "trend_signal": 1, "fair_value": 2295.584202, "relative_strength": 2.99383, "rate_of_change": 0.8100258825975865, "market_dynamics": 1.313308, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2774.314209, "high": 2774.314209, "low": 2640.323202, "close": 2656.572266, "volume": 396}, "trend_line": 2511.995073, "activity_lines": {"activity_5": 2756.265532, "activity_10": 2708.582041, "activity_20": 2628.663672, "activity_30": 2577.97535}, "trend_signal": 1, "fair_value": 2298.034414, "relative_strength": 1.995043, "rate_of_change": 0.433059164737428, "market_dynamics": 1.230186, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2579.327333, "high": 2683.820313, "low": 2579.327333, "close": 2609.8253, "volume": 170}, "trend_line": 2519.710271, "activity_lines": {"activity_5": 2706.652174, "activity_10": 2698.846528, "activity_20": 2631.957812, "activity_30": 2584.286977}, "trend_signal": 1, "fair_value": 2300.411136, "relative_strength": 0.407388, "rate_of_change": 0.30713428075262283, "market_dynamics": 0.826011, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2631.57373, "high": 2636.823486, "low": 2553.829102, "close": 2553.829102, "volume": 0}, "trend_line": 2525.508944, "activity_lines": {"activity_5": 2643.323091, "activity_10": 2676.566311, "activity_20": 2629.142817, "activity_30": 2586.488192}, "trend_signal": 1, "fair_value": 2302.324312, "relative_strength": 1.631568, "rate_of_change": 0.23013253018565943, "market_dynamics": 0.334239, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2522.831199, "high": 2626.824219, "low": 2522.831199, "close": 2541.829834, "volume": 5479}, "trend_line": 2532.657362, "activity_lines": {"activity_5": 2594.043039, "activity_10": 2652.895163, "activity_20": 2625.036208, "activity_30": 2587.541153}, "trend_signal": 1, "fair_value": 2303.931676, "relative_strength": 0.590764, "rate_of_change": 0.28304861152769545, "market_dynamics": -0.241387, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.577148, "high": 2692.069824, "low": 2570.327885, "close": 2654.822266, "volume": 541}, "trend_line": 2542.763988, "activity_lines": {"activity_5": 2598.609389, "activity_10": 2651.495251, "activity_20": 2631.464582, "activity_30": 2595.42276}, "trend_signal": 1, "fair_value": 2306.419706, "relative_strength": 0.228271, "rate_of_change": 0.3990522425828336, "market_dynamics": -0.439525, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2630.323834, "high": 2742.316406, "low": 2630.323834, "close": 2684.4999, "volume": 300}, "trend_line": 2552.576741, "activity_lines": {"activity_5": 2625.650771, "activity_10": 2653.686846, "activity_20": 2640.167026, "activity_30": 2604.567012}, "trend_signal": 1, "fair_value": 2308.978598, "relative_strength": -0.26085, "rate_of_change": 0.3859089182601599, "market_dynamics": -0.503423, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2661.2499, "high": 2737.7501, "low": 2661.2499, "close": 2737.7501, "volume": 0}, "trend_line": 2563.772903, "activity_lines": {"activity_5": 2668.580378, "activity_10": 2663.493533, "activity_20": 2652.797257, "activity_30": 2616.51368}, "trend_signal": 1, "fair_value": 2311.873198, "relative_strength": 1.019145, "rate_of_change": 0.43862195483352895, "market_dynamics": -0.426033, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2708.25, "high": 2708.25, "low": 2638.5, "close": 2638.5, "volume": 0}, "trend_line": 2571.469086, "activity_lines": {"activity_5": 2669.898298, "activity_10": 2654.278752, "activity_20": 2654.781422, "activity_30": 2621.334783}, "trend_signal": 1, "fair_value": 2314.141461, "relative_strength": 0.033086, "rate_of_change": 0.30018973174239916, "market_dynamics": -0.513843, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2653.5, "high": 2683.0, "low": 2653.5, "close": 2657.0, "volume": 83}, "trend_line": 2578.79042, "activity_lines": {"activity_5": 2671.738158, "activity_10": 2651.810532, "activity_20": 2657.804053, "activity_30": 2626.852907}, "trend_signal": 1, "fair_value": 2316.270322, "relative_strength": 0.835592, "rate_of_change": 0.2847140585846324, "market_dynamics": -0.557261, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2695.0, "high": 2767.75, "low": 2695.0, "close": 2767.75, "volume": 0}, "trend_line": 2592.445856, "activity_lines": {"activity_5": 2702.816673, "activity_10": 2671.798017, "activity_20": 2670.600863, "activity_30": 2639.043848}, "trend_signal": 1, "fair_value": 2318.996407, "relative_strength": 6.234766, "rate_of_change": 0.5295287237805083, "market_dynamics": -0.497527, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2779.25, "high": 2822.75, "low": 2778.0, "close": 2804.25, "volume": 506}, "trend_line": 2605.159772, "activity_lines": {"activity_5": 2738.53334, "activity_10": 2699.800221, "activity_20": 2685.531378, "activity_30": 2652.708631}, "trend_signal": 1, "fair_value": 2321.752323, "relative_strength": 7.837596, "rate_of_change": 0.4904216599384266, "market_dynamics": -0.418403, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2765.0, "high": 2792.5, "low": 2745.5, "close": 2802.25, "volume": 1641}, "trend_line": 2617.007078, "activity_lines": {"activity_5": 2765.6, "activity_10": 2724.753739, "activity_20": 2698.680127, "activity_30": 2665.42413}, "trend_signal": 1, "fair_value": 2324.838758, "relative_strength": 4.81169, "rate_of_change": 0.4547631253688849, "market_dynamics": -0.221022, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2834.75, "high": 2835.0, "low": 2818.25, "close": 2835.0, "volume": 0}, "trend_line": 2627.421218, "activity_lines": {"activity_5": 2799.283333, "activity_10": 2752.163172, "activity_20": 2713.412584, "activity_30": 2679.488189}, "trend_signal": 1, "fair_value": 2327.748518, "relative_strength": 6.444035, "rate_of_change": 0.3979408419467737, "market_dynamics": -0.039094, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2839.668, "high": 2839.668, "low": 2839.668, "close": 2839.668, "volume": 0}, "trend_line": 2638.932572, "activity_lines": {"activity_5": 2821.422667, "activity_10": 2775.309134, "activity_20": 2727.457805, "activity_30": 2693.18153}, "trend_signal": 1, "fair_value": 2330.360765, "relative_strength": 6.826528, "rate_of_change": 0.43812365985088164, "market_dynamics": 0.041559, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2826.1743, "high": 2837.9188, "low": 2826.1743, "close": 2837.9188, "volume": 346}, "trend_line": 2648.902382, "activity_lines": {"activity_5": 2830.801067, "activity_10": 2792.72182, "activity_20": 2740.370509, "activity_30": 2706.019351}, "trend_signal": 1, "fair_value": 2332.664774, "relative_strength": 5.504198, "rate_of_change": 0.37779707241417354, "market_dynamics": 0.315601, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2883.3975, "high": 3009.5883, "low": 2883.3975, "close": 3001.3422, "volume": 0}, "trend_line": 2667.46942, "activity_lines": {"activity_5": 2889.976013, "activity_10": 2836.518824, "activity_20": 2767.502871, "activity_30": 2728.757404}, "trend_signal": 1, "fair_value": 2336.543509, "relative_strength": 12.376118, "rate_of_change": 0.7009332667812779, "market_dynamics": 0.673837, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3027.8299, "high": 3027.8299, "low": 2910.135, "close": 2915.6324, "volume": 28}, "trend_line": 2681.754562, "activity_lines": {"activity_5": 2907.441547, "activity_10": 2858.971458, "activity_20": 2784.422326, "activity_30": 2744.767919}, "trend_signal": 1, "fair_value": 2339.782284, "relative_strength": 7.457385, "rate_of_change": 0.5355316125798428, "market_dynamics": 0.923478, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2891.3937, "high": 2917.6315, "low": 2878.1498, "close": 2917.6315, "volume": 0}, "trend_line": 2696.123008, "activity_lines": {"activity_5": 2918.01462, "activity_10": 2878.553342, "activity_20": 2800.429496, "activity_30": 2759.985786}, "trend_signal": 1, "fair_value": 2343.043824, "relative_strength": 5.616423, "rate_of_change": 0.5357852729551896, "market_dynamics": 1.135271, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2938.6215, "high": 2938.6215, "low": 2817.9283, "close": 2910.0, "volume": 1341}, "trend_line": 2709.970428, "activity_lines": {"activity_5": 2920.535093, "activity_10": 2891.672562, "activity_20": 2815.266663, "activity_30": 2773.784301}, "trend_signal": 1, "fair_value": 2345.954187, "relative_strength": 6.879206, "rate_of_change": 0.5136049044836479, "market_dynamics": 1.147987, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2872.0, "high": 2907.75, "low": 2760.0, "close": 2760.0, "volume": 1824}, "trend_line": 2719.109488, "activity_lines": {"activity_5": 2868.366767, "activity_10": 2872.919055, "activity_20": 2815.2208, "activity_30": 2777.012016}, "trend_signal": 1, "fair_value": 2348.137759, "relative_strength": 0.236631, "rate_of_change": 0.33723836635164833, "market_dynamics": 0.801289, "expectation": {"probability": 55.0172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d8a927d-9603-4727-813a-de3fb80f4ebb/", "share_image": "https://sharemaestro.com/terminal/4d8a927d-9603-4727-813a-de3fb80f4ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}