{"ticker": {"uuid": "4d8a927d-9603-4727-813a-de3fb80f4ebb", "symbol": "JRIE", "name": "JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRIE rose 10762.80%, moving from 26.10 to 2,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 87.78 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 41.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,835.00"}, {"label": "12-Week Change", "value": "10762.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.78"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2834.75, "high": 2835.0, "low": 2818.25, "close": 2835.0, "volume": 0}, "trend_line": 1845.570754, "activity_lines": {"activity_5": 2623.921333, "activity_10": 2123.12617, "activity_20": 1939.861875, "activity_30": 1895.359949}, "trend_signal": 1, "fair_value": 1537.359401, "relative_strength": 87.784141, "rate_of_change": 5.346111088310942, "market_dynamics": 0.346883, "expectation": {"probability": 41.1611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2422.84668, "high": 2441.211426, "low": 2399.985596, "close": 2432.157471, "volume": 0}, "trend_line": 2253.762264, "activity_lines": {"activity_5": 2382.568685, "activity_10": 2353.664715, "activity_20": 2316.590279, "activity_30": 2291.254115}, "trend_signal": 1, "fair_value": 2196.062291, "relative_strength": 10.565189, "rate_of_change": 0.4106658271271225, "market_dynamics": 0.979417, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2442.654541, "high": 2510.981445, "low": 2442.654541, "close": 2478.493408, "volume": 0}, "trend_line": 2265.512996, "activity_lines": {"activity_5": 2418.679232, "activity_10": 2380.689839, "activity_20": 2334.138597, "activity_30": 2305.752899}, "trend_signal": 1, "fair_value": 2200.475277, "relative_strength": 11.275536, "rate_of_change": 0.5213829421007633, "market_dynamics": 1.065077, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2459.111084, "high": 2460.633301, "low": 2396.259521, "close": 2396.259521, "volume": 0}, "trend_line": 2272.552905, "activity_lines": {"activity_5": 2418.31097, "activity_10": 2388.912367, "activity_20": 2343.015717, "activity_30": 2314.188158}, "trend_signal": 1, "fair_value": 2203.487342, "relative_strength": 9.98309, "rate_of_change": 0.310742379868479, "market_dynamics": 1.134085, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2393.946533, "high": 2418.240723, "low": 2377.865723, "close": 2410.383545, "volume": 0}, "trend_line": 2280.258325, "activity_lines": {"activity_5": 2421.188558, "activity_10": 2397.685684, "activity_20": 2352.670443, "activity_30": 2323.080458}, "trend_signal": 1, "fair_value": 2206.622133, "relative_strength": 9.393517, "rate_of_change": 0.3390644936382582, "market_dynamics": 1.08238, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2446.419922, "high": 2446.419922, "low": 2400.449707, "close": 2408.831299, "volume": 0}, "trend_line": 2288.388704, "activity_lines": {"activity_5": 2417.574235, "activity_10": 2403.918759, "activity_20": 2361.601088, "activity_30": 2331.375488}, "trend_signal": 1, "fair_value": 2209.64018, "relative_strength": 13.182107, "rate_of_change": 0.35655517231803885, "market_dynamics": 0.987136, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2402.852051, "high": 2464.602051, "low": 2402.852051, "close": 2455.983398, "volume": 0}, "trend_line": 2298.613615, "activity_lines": {"activity_5": 2427.827018, "activity_10": 2416.467116, "activity_20": 2374.202896, "activity_30": 2342.188049}, "trend_signal": 1, "fair_value": 2213.262875, "relative_strength": 12.333425, "rate_of_change": 0.44681705438099595, "market_dynamics": 0.958877, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2445.130615, "high": 2478.686523, "low": 2419.362793, "close": 2419.362793, "volume": 0}, "trend_line": 2307.614543, "activity_lines": {"activity_5": 2424.284538, "activity_10": 2419.973806, "activity_20": 2382.060209, "activity_30": 2349.978319}, "trend_signal": 1, "fair_value": 2216.24983, "relative_strength": 7.235439, "rate_of_change": 0.3915807311530229, "market_dynamics": 0.88654, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2448.994873, "high": 2472.637939, "low": 2448.994873, "close": 2472.637939, "volume": 0}, "trend_line": 2318.298413, "activity_lines": {"activity_5": 2442.44248, "activity_10": 2431.76903, "activity_20": 2394.084218, "activity_30": 2360.624989}, "trend_signal": 1, "fair_value": 2219.912517, "relative_strength": 8.98043, "rate_of_change": 0.4629833016267242, "market_dynamics": 0.883846, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2474.584473, "high": 2474.584473, "low": 2414.549072, "close": 2427.042969, "volume": 0}, "trend_line": 2328.051147, "activity_lines": {"activity_5": 2440.310205, "activity_10": 2433.48679, "activity_20": 2400.821569, "activity_30": 2367.640767}, "trend_signal": 1, "fair_value": 2222.829848, "relative_strength": 8.612421, "rate_of_change": 0.4206850138580562, "market_dynamics": 0.759974, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2427.033447, "high": 2427.033447, "low": 2401.690674, "close": 2404.151367, "volume": 0}, "trend_line": 2333.11088, "activity_lines": {"activity_5": 2429.436767, "activity_10": 2429.110134, "activity_20": 2404.483595, "activity_30": 2372.550459}, "trend_signal": 1, "fair_value": 2225.348202, "relative_strength": 8.009939, "rate_of_change": 0.21733770783000975, "market_dynamics": 0.390569, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2366.770508, "high": 2383.39502, "low": 2328.272461, "close": 2328.272461, "volume": 0}, "trend_line": 2336.204663, "activity_lines": {"activity_5": 2393.582357, "activity_10": 2410.517787, "activity_20": 2400.210593, "activity_30": 2372.238303}, "trend_signal": 1, "fair_value": 2226.758123, "relative_strength": 8.169173, "rate_of_change": 0.1326033420237534, "market_dynamics": -0.052198, "expectation": {"probability": 68.4343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2313.851563, "high": 2374.519287, "low": 2313.851563, "close": 2332.028564, "volume": 0}, "trend_line": 2337.198307, "activity_lines": {"activity_5": 2367.494043, "activity_10": 2394.497186, "activity_20": 2396.118214, "activity_30": 2371.968877}, "trend_signal": 1, "fair_value": 2228.180697, "relative_strength": 7.048423, "rate_of_change": 0.042532403763125746, "market_dynamics": -0.551752, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2372.967773, "high": 2428.920898, "low": 2372.967773, "close": 2428.920898, "volume": 0}, "trend_line": 2342.25979, "activity_lines": {"activity_5": 2379.525455, "activity_10": 2398.75637, "activity_20": 2400.942537, "activity_30": 2377.886463}, "trend_signal": 1, "fair_value": 2230.857233, "relative_strength": 9.334181, "rate_of_change": 0.21656198298794815, "market_dynamics": -0.733366, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2446.346436, "high": 2448.154785, "low": 2409.894287, "close": 2409.894287, "volume": 0}, "trend_line": 2346.277213, "activity_lines": {"activity_5": 2388.129134, "activity_10": 2398.962327, "activity_20": 2403.270954, "activity_30": 2382.249979}, "trend_signal": 1, "fair_value": 2233.212984, "relative_strength": 8.007443, "rate_of_change": 0.17151910377967852, "market_dynamics": -0.779486, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2429.424805, "high": 2479.250488, "low": 2429.424805, "close": 2479.250488, "volume": 0}, "trend_line": 2354.361116, "activity_lines": {"activity_5": 2420.994791, "activity_10": 2411.787398, "activity_20": 2411.615668, "activity_30": 2390.8289}, "trend_signal": 1, "fair_value": 2236.408276, "relative_strength": 7.483615, "rate_of_change": 0.344541683105891, "market_dynamics": -0.554837, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2482.195313, "high": 2482.195313, "low": 2417.92041, "close": 2417.92041, "volume": 0}, "trend_line": 2361.89008, "activity_lines": {"activity_5": 2428.410482, "activity_10": 2412.181197, "activity_20": 2413.192757, "activity_30": 2394.9295}, "trend_signal": 1, "fair_value": 2238.735355, "relative_strength": 5.011394, "rate_of_change": 0.319787986168902, "market_dynamics": -0.44573, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2413.205322, "high": 2413.205322, "low": 2362.056396, "close": 2362.056396, "volume": 0}, "trend_line": 2366.329753, "activity_lines": {"activity_5": 2411.228304, "activity_10": 2403.109956, "activity_20": 2409.006499, "activity_30": 2394.94023}, "trend_signal": 1, "fair_value": 2240.29638, "relative_strength": 3.392291, "rate_of_change": 0.18797119466287174, "market_dynamics": -0.5671, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2343.404785, "high": 2343.404785, "low": 2265.578369, "close": 2302.692627, "volume": 0}, "trend_line": 2367.27487, "activity_lines": {"activity_5": 2372.256347, "activity_10": 2384.287238, "activity_20": 2399.07333, "activity_30": 2390.834609}, "trend_signal": 1, "fair_value": 2241.076334, "relative_strength": 2.172402, "rate_of_change": 0.03994020693024728, "market_dynamics": -0.688358, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2315.492676, "high": 2366.685791, "low": 2315.492676, "close": 2335.064941, "volume": 0}, "trend_line": 2370.475146, "activity_lines": {"activity_5": 2352.490381, "activity_10": 2374.44031, "activity_20": 2392.564356, "activity_30": 2388.756549}, "trend_signal": 0, "fair_value": 2242.236687, "relative_strength": 2.00066, "rate_of_change": 0.13518818792682197, "market_dynamics": -0.89327, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2299.806396, "high": 2318.053223, "low": 2273.335693, "close": 2273.335693, "volume": 0}, "trend_line": 2371.073877, "activity_lines": {"activity_5": 2317.136621, "activity_10": 2355.042209, "activity_20": 2380.108317, "activity_30": 2382.489488}, "trend_signal": 0, "fair_value": 2242.615943, "relative_strength": 1.714382, "rate_of_change": 0.02525784760957745, "market_dynamics": -1.013562, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2257.709229, "high": 2275.144775, "low": 2233.145508, "close": 2275.144775, "volume": 0}, "trend_line": 2370.542668, "activity_lines": {"activity_5": 2296.113541, "activity_10": 2338.3515, "activity_20": 2368.337626, "activity_30": 2376.300513}, "trend_signal": 0, "fair_value": 2243.007857, "relative_strength": 3.104035, "rate_of_change": -0.022403730442674963, "market_dynamics": -1.060291, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2264.677246, "high": 2352.668945, "low": 2246.203125, "close": 2352.668945, "volume": 0}, "trend_line": 2373.408651, "activity_lines": {"activity_5": 2310.450228, "activity_10": 2336.722052, "activity_20": 2364.69787, "activity_30": 2375.14737}, "trend_signal": 0, "fair_value": 2244.313346, "relative_strength": 4.467902, "rate_of_change": 0.12089986983521116, "market_dynamics": -1.0056, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2391.525391, "high": 2391.525391, "low": 2324.666504, "close": 2340.619873, "volume": 0}, "trend_line": 2375.252222, "activity_lines": {"activity_5": 2321.396386, "activity_10": 2332.526584, "activity_20": 2360.509747, "activity_30": 2373.031965}, "trend_signal": 0, "fair_value": 2245.446364, "relative_strength": 4.583941, "rate_of_change": 0.07767608832230061, "market_dynamics": -0.940775, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2336.883301, "high": 2431.291016, "low": 2336.883301, "close": 2431.291016, "volume": 0}, "trend_line": 2380.088835, "activity_lines": {"activity_5": 2360.037777, "activity_10": 2346.422252, "activity_20": 2365.221921, "activity_30": 2376.647371}, "trend_signal": 0, "fair_value": 2247.607348, "relative_strength": 6.312137, "rate_of_change": 0.20362523841478353, "market_dynamics": -0.638552, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2430.549561, "high": 2432.170654, "low": 2410.919434, "close": 2426.487061, "volume": 0}, "trend_line": 2384.816707, "activity_lines": {"activity_5": 2390.662777, "activity_10": 2359.055442, "activity_20": 2369.377017, "activity_30": 2379.640805}, "trend_signal": 0, "fair_value": 2249.663437, "relative_strength": 6.114697, "rate_of_change": 0.19864266957077395, "market_dynamics": -0.295712, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2427.564453, "high": 2447.956299, "low": 2427.564453, "close": 2447.956299, "volume": 0}, "trend_line": 2388.91866, "activity_lines": {"activity_5": 2418.234099, "activity_10": 2376.551465, "activity_20": 2375.492727, "activity_30": 2383.714327}, "trend_signal": 0, "fair_value": 2251.916765, "relative_strength": 6.222184, "rate_of_change": 0.17200286244052496, "market_dynamics": 0.05119, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2433.910889, "high": 2483.095947, "low": 2414.437744, "close": 2436.934814, "volume": 0}, "trend_line": 2392.06713, "activity_lines": {"activity_5": 2430.610824, "activity_10": 2391.497474, "activity_20": 2380.596996, "activity_30": 2386.812143}, "trend_signal": 0, "fair_value": 2253.995619, "relative_strength": 5.174392, "rate_of_change": 0.13179477613524476, "market_dynamics": 0.32487, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2438.823242, "high": 2501.125488, "low": 2438.823242, "close": 2501.125488, "volume": 0}, "trend_line": 2396.293742, "activity_lines": {"activity_5": 2458.766715, "activity_10": 2416.753089, "activity_20": 2391.730986, "activity_30": 2393.848166}, "trend_signal": 0, "fair_value": 2256.741507, "relative_strength": 7.383667, "rate_of_change": 0.17669286731095762, "market_dynamics": 0.493463, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2459.264404, "high": 2489.520752, "low": 2459.264404, "close": 2489.520752, "volume": 0}, "trend_line": 2401.918896, "activity_lines": {"activity_5": 2472.353988, "activity_10": 2436.290882, "activity_20": 2401.624108, "activity_30": 2399.862812}, "trend_signal": 0, "fair_value": 2259.29952, "relative_strength": 4.968751, "rate_of_change": 0.23474392564683724, "market_dynamics": 0.58506, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2524.126221, "high": 2548.215088, "low": 2524.126221, "close": 2548.215088, "volume": 0}, "trend_line": 2407.490153, "activity_lines": {"activity_5": 2501.624056, "activity_10": 2463.692085, "activity_20": 2416.809654, "activity_30": 2409.301276}, "trend_signal": 1, "fair_value": 2262.439907, "relative_strength": 6.676506, "rate_of_change": 0.23195025482659176, "market_dynamics": 0.703669, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2531.055664, "high": 2531.055664, "low": 2489.866455, "close": 2515.388916, "volume": 0}, "trend_line": 2410.264534, "activity_lines": {"activity_5": 2511.836865, "activity_10": 2480.127086, "activity_20": 2428.18288, "activity_30": 2416.262487}, "trend_signal": 1, "fair_value": 2265.159789, "relative_strength": 5.571423, "rate_of_change": 0.1152395575343282, "market_dynamics": 0.849698, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2519.520264, "high": 2629.572754, "low": 2519.520264, "close": 2629.572754, "volume": 0}, "trend_line": 2415.300513, "activity_lines": {"activity_5": 2555.615446, "activity_10": 2512.95471, "activity_20": 2449.539726, "activity_30": 2430.411404}, "trend_signal": 1, "fair_value": 2269.036522, "relative_strength": 10.902889, "rate_of_change": 0.2089388500291572, "market_dynamics": 0.929305, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2642.274658, "high": 2642.274658, "low": 2564.749268, "close": 2592.061279, "volume": 0}, "trend_line": 2421.827238, "activity_lines": {"activity_5": 2574.047672, "activity_10": 2533.92745, "activity_20": 2465.907174, "activity_30": 2441.815325}, "trend_signal": 1, "fair_value": 2272.436783, "relative_strength": 11.298018, "rate_of_change": 0.27022413835754916, "market_dynamics": 1.041269, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2630.788818, "high": 2631.529785, "low": 2571.579834, "close": 2571.579834, "volume": 0}, "trend_line": 2427.200447, "activity_lines": {"activity_5": 2579.590365, "activity_10": 2546.60463, "activity_20": 2479.547149, "activity_30": 2451.476782}, "trend_signal": 1, "fair_value": 2275.552856, "relative_strength": 7.646266, "rate_of_change": 0.22186590833942532, "market_dynamics": 1.05876, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2611.850098, "high": 2662.181885, "low": 2608.419922, "close": 2613.173828, "volume": 0}, "trend_line": 2434.011865, "activity_lines": {"activity_5": 2593.527116, "activity_10": 2564.293648, "activity_20": 2496.378526, "activity_30": 2463.475065}, "trend_signal": 1, "fair_value": 2279.033485, "relative_strength": 9.299662, "rate_of_change": 0.2806285738954371, "market_dynamics": 1.102703, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2618.630371, "high": 2632.99292, "low": 2615.022705, "close": 2627.96167, "volume": 0}, "trend_line": 2439.744474, "activity_lines": {"activity_5": 2608.062565, "activity_10": 2581.27706, "activity_20": 2513.980538, "activity_30": 2475.987956}, "trend_signal": 1, "fair_value": 2282.593977, "relative_strength": 10.15897, "rate_of_change": 0.23552099652563277, "market_dynamics": 1.107148, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2104.581787, "high": 2669.061523, "low": 21.369534, "close": 21.369534, "volume": 0}, "trend_line": 2359.811366, "activity_lines": {"activity_5": 1746.229119, "activity_10": 2121.061804, "activity_20": 2282.335484, "activity_30": 2319.963766}, "trend_signal": 0, "fair_value": 2259.753326, "relative_strength": -99.105278, "rate_of_change": -3.276290154638554, "market_dynamics": 0.560748, "expectation": {"probability": 63.4573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.537575, "high": 21.647291, "low": 21.287491, "close": 21.647291, "volume": 0}, "trend_line": 2278.111677, "activity_lines": {"activity_5": 1058.368473, "activity_10": 1704.816418, "activity_20": 2061.863011, "activity_30": 2169.114471}, "trend_signal": 0, "fair_value": 2237.372265, "relative_strength": -99.077233, "rate_of_change": -3.4621279555274436, "market_dynamics": 0.023054, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.661133, "high": 22.002644, "low": 21.562286, "close": 22.002644, "volume": 0}, "trend_line": 2197.943666, "activity_lines": {"activity_5": 541.98721, "activity_10": 1333.717063, "activity_20": 1852.286502, "activity_30": 2023.559049}, "trend_signal": 0, "fair_value": 2215.437913, "relative_strength": -99.042386, "rate_of_change": -3.5190553566527263, "market_dynamics": -0.527097, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.833122, "high": 22.189955, "low": 21.833122, "close": 22.012035, "volume": 0}, "trend_line": 2118.539022, "activity_lines": {"activity_5": 195.580891, "activity_10": 1007.483381, "activity_20": 1653.725469, "activity_30": 1883.176363}, "trend_signal": 0, "fair_value": 2193.933737, "relative_strength": -99.020826, "rate_of_change": -3.6126787609851414, "market_dynamics": -1.080016, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.547953, "high": 21.670027, "low": 21.486174, "close": 21.627028, "volume": 0}, "trend_line": 2041.650841, "activity_lines": {"activity_5": 21.790355, "activity_10": 727.110663, "activity_20": 1465.848358, "activity_30": 1747.891719}, "trend_signal": 0, "fair_value": 2172.843381, "relative_strength": -99.0271, "rate_of_change": -3.629302089862569, "market_dynamics": -1.069546, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.016487, "high": 2257.447021, "low": 22.016487, "close": 2257.447021, "volume": 0}, "trend_line": 2039.16479, "activity_lines": {"activity_5": 767.028793, "activity_10": 898.591796, "activity_20": 1501.637521, "activity_30": 1761.814053}, "trend_signal": 0, "fair_value": 2173.656878, "relative_strength": -0.921784, "rate_of_change": -0.12176670712129181, "market_dynamics": -0.853199, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2227.941406, "high": 2245.338379, "low": 2227.941406, "close": 2238.419189, "volume": 380}, "trend_line": 2032.814733, "activity_lines": {"activity_5": 1356.852788, "activity_10": 1073.379246, "activity_20": 1536.067948, "activity_30": 1774.669175}, "trend_signal": 0, "fair_value": 2174.273661, "relative_strength": -1.901951, "rate_of_change": -0.3114047982360516, "market_dynamics": -0.517684, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.359863, "high": 2207.184082, "low": 2196.359863, "close": 2207.184082, "volume": 0}, "trend_line": 2026.057726, "activity_lines": {"activity_5": 1788.480288, "activity_10": 1248.917441, "activity_20": 1568.010272, "activity_30": 1785.918811}, "trend_signal": 0, "fair_value": 2174.584137, "relative_strength": -2.674621, "rate_of_change": -0.33239659720628023, "market_dynamics": -0.250701, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2209.062012, "high": 2209.062012, "low": 21.950315, "close": 21.950315, "volume": 126}, "trend_line": 1944.14772, "activity_lines": {"activity_5": 1346.017769, "activity_10": 1033.765783, "activity_20": 1392.90227, "activity_30": 1656.621559}, "trend_signal": 0, "fair_value": 2154.466064, "relative_strength": -99.023483, "rate_of_change": -4.04282686267351, "market_dynamics": -0.088113, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.935486, "high": 21.935486, "low": 21.225225, "close": 21.286512, "volume": 0}, "trend_line": 1864.259923, "activity_lines": {"activity_5": 903.338098, "activity_10": 865.606589, "activity_20": 1229.181225, "activity_30": 1532.565997}, "trend_signal": 0, "fair_value": 2134.714402, "relative_strength": -99.02191, "rate_of_change": -4.109142334102054, "market_dynamics": -0.204382, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.336926, "high": 21.392286, "low": 20.967218, "close": 21.214348, "volume": 0}, "trend_line": 1786.231855, "activity_lines": {"activity_5": 460.657072, "activity_10": 744.828368, "activity_20": 1077.008876, "activity_30": 1413.659831}, "trend_signal": 0, "fair_value": 2115.324493, "relative_strength": -99.035066, "rate_of_change": -4.185471512708159, "market_dynamics": -0.434431, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.250925, "high": 21.485209, "low": 21.192108, "close": 21.485209, "volume": 0}, "trend_line": 1710.191608, "activity_lines": {"activity_5": 167.148512, "activity_10": 624.102215, "activity_20": 936.365755, "activity_30": 1299.805208}, "trend_signal": 0, "fair_value": 2096.28959, "relative_strength": -99.010645, "rate_of_change": -4.257019982436709, "market_dynamics": -0.585484, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.71059, "high": 21.71059, "low": 21.4254, "close": 21.435783, "volume": 0}, "trend_line": 1633.070636, "activity_lines": {"activity_5": 21.419076, "activity_10": 503.370023, "activity_20": 807.525738, "activity_30": 1190.85322}, "trend_signal": 0, "fair_value": 2077.597214, "relative_strength": -99.017295, "rate_of_change": -4.509493067282094, "market_dynamics": -0.622842, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.435783, "high": 21.435783, "low": 21.203972, "close": 21.260313, "volume": 0}, "trend_line": 1558.001457, "activity_lines": {"activity_5": 21.347702, "activity_10": 382.616234, "activity_20": 690.421795, "activity_30": 1086.865457}, "trend_signal": 0, "fair_value": 2059.237063, "relative_strength": -99.001233, "rate_of_change": -4.596811512322107, "market_dynamics": -0.562473, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2144.813965, "high": 2144.813965, "low": 2108.090332, "close": 2112.192383, "volume": 0}, "trend_line": 1552.56971, "activity_lines": {"activity_5": 718.299685, "activity_10": 642.04558, "activity_20": 784.487357, "activity_30": 1122.61971}, "trend_signal": 0, "fair_value": 2059.705694, "relative_strength": 0.837841, "rate_of_change": -0.34863555329782253, "market_dynamics": -0.227395, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2127.811184, "high": 2127.811184, "low": 2089.307861, "close": 2121.435547, "volume": 197}, "trend_line": 1544.86193, "activity_lines": {"activity_5": 1278.938999, "activity_10": 865.145223, "activity_20": 881.353204, "activity_30": 1159.320732}, "trend_signal": 0, "fair_value": 2060.247184, "relative_strength": 2.237812, "rate_of_change": -0.4964530706965781, "market_dynamics": 0.19038, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2121.435547, "high": 2131.765439, "low": 2121.435547, "close": 2129.985596, "volume": 72}, "trend_line": 1537.840788, "activity_lines": {"activity_5": 1702.413582, "activity_10": 1092.272355, "activity_20": 981.453042, "activity_30": 1197.070646}, "trend_signal": 0, "fair_value": 2060.853605, "relative_strength": 3.525843, "rate_of_change": -0.45448346312735244, "market_dynamics": 0.555514, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.437265, "high": 21.437265, "low": 20.803616, "close": 20.939541, "volume": 0}, "trend_line": 1457.495738, "activity_lines": {"activity_5": 1282.306121, "activity_10": 937.908088, "activity_20": 882.891712, "activity_30": 1099.206049}, "trend_signal": 0, "fair_value": 2043.268139, "relative_strength": -98.94376, "rate_of_change": -5.224536286652315, "market_dynamics": 0.657966, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.939541, "high": 2074.133789, "low": 20.710199, "close": 2068.004883, "volume": 0}, "trend_line": 1445.546333, "activity_lines": {"activity_5": 1544.586856, "activity_10": 1195.48742, "activity_20": 991.434892, "activity_30": 1138.593736}, "trend_signal": 0, "fair_value": 2043.479564, "relative_strength": 3.739916, "rate_of_change": -0.8198586581390105, "market_dynamics": 0.653438, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2068.004883, "high": 2120.39689, "low": 2068.004883, "close": 2143.429688, "volume": 1300}, "trend_line": 1435.395446, "activity_lines": {"activity_5": 1695.559556, "activity_10": 1429.579362, "activity_20": 1109.757429, "activity_30": 1183.618469}, "trend_signal": 0, "fair_value": 2044.326599, "relative_strength": 8.990883, "rate_of_change": -0.7022180312223871, "market_dynamics": 0.620223, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2127.613449, "high": 2168.538472, "low": 2120.100524, "close": 2155.341797, "volume": 5399}, "trend_line": 1426.009012, "activity_lines": {"activity_5": 1848.420471, "activity_10": 1627.252719, "activity_20": 1231.521749, "activity_30": 1230.06662}, "trend_signal": 0, "fair_value": 2045.2595, "relative_strength": 9.670912, "rate_of_change": -0.6539266949854883, "market_dynamics": 0.627328, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2149.805664, "high": 2194.042725, "low": 2149.805664, "close": 2183.023682, "volume": 0}, "trend_line": 1415.405618, "activity_lines": {"activity_5": 2008.248265, "activity_10": 1791.15683, "activity_20": 1345.760665, "activity_30": 1278.906276}, "trend_signal": 0, "fair_value": 2046.407534, "relative_strength": 11.006568, "rate_of_change": -0.7435713176264261, "market_dynamics": 0.792795, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2181.392334, "high": 2191.080078, "low": 2153.318359, "close": 2153.318359, "volume": 0}, "trend_line": 1404.198872, "activity_lines": {"activity_5": 2154.638412, "activity_10": 1910.359273, "activity_20": 1446.878234, "activity_30": 1326.51355}, "trend_signal": 0, "fair_value": 2047.291095, "relative_strength": 11.264962, "rate_of_change": -0.7917692184827874, "market_dynamics": 0.845892, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2154.702393, "high": 2156.234375, "low": 2093.759033, "close": 2112.09668, "volume": 0}, "trend_line": 1389.661591, "activity_lines": {"activity_5": 2145.129411, "activity_10": 1983.305364, "activity_20": 1533.920807, "activity_30": 1372.184376}, "trend_signal": 0, "fair_value": 2047.822288, "relative_strength": 8.004323, "rate_of_change": -1.035272231724161, "market_dynamics": 0.815642, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2119.362061, "high": 2192.26633, "low": 1986.256348, "close": 1986.256348, "volume": 5556}, "trend_line": 1372.023839, "activity_lines": {"activity_5": 2090.73418, "activity_10": 1995.356188, "activity_20": 1599.025802, "activity_30": 1410.674361}, "trend_signal": 1, "fair_value": 2047.321752, "relative_strength": 3.605906, "rate_of_change": -1.2692120235767594, "market_dynamics": 0.827526, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1911.127967, "high": 2046.50769, "low": 1911.127967, "close": 2024.907715, "volume": 430}, "trend_line": 1351.868338, "activity_lines": {"activity_5": 2059.70096, "activity_10": 2016.72428, "activity_20": 1658.456502, "activity_30": 1452.795901}, "trend_signal": 1, "fair_value": 2047.140994, "relative_strength": 6.331821, "rate_of_change": -1.4690343146435634, "market_dynamics": 0.834437, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2048.039522, "high": 2125.490967, "low": 21.33103, "close": 21.33103, "volume": 5820}, "trend_line": 1266.17733, "activity_lines": {"activity_5": 1369.504452, "activity_10": 1675.560753, "activity_20": 1528.177705, "activity_30": 1366.954784}, "trend_signal": 1, "fair_value": 2030.934514, "relative_strength": -98.869524, "rate_of_change": -6.338709591111084, "market_dynamics": 0.587025, "expectation": {"probability": 69.9839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.485733, "high": 21.539606, "low": 21.370567, "close": 21.539606, "volume": 0}, "trend_line": 1181.175989, "activity_lines": {"activity_5": 823.490311, "activity_10": 1372.774323, "activity_20": 1408.476336, "activity_30": 1286.655576}, "trend_signal": 0, "fair_value": 2014.986935, "relative_strength": -98.829466, "rate_of_change": -6.713225626934887, "market_dynamics": 0.190474, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.489193, "high": 2172.841553, "low": 21.489193, "close": 2172.841553, "volume": 0}, "trend_line": 1166.498246, "activity_lines": {"activity_5": 1136.695404, "activity_10": 1461.122791, "activity_20": 1504.068696, "activity_30": 1350.634}, "trend_signal": 0, "fair_value": 2016.229885, "relative_strength": 18.06976, "rate_of_change": -1.2426381112289917, "market_dynamics": -0.107253, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2163.845947, "high": 2165.22998, "low": 2109.723963, "close": 2060.593994, "volume": 200}, "trend_line": 1147.58599, "activity_lines": {"activity_5": 1408.434985, "activity_10": 1527.15649, "activity_20": 1578.728474, "activity_30": 1408.317597}, "trend_signal": 1, "fair_value": 2016.57648, "relative_strength": 15.351242, "rate_of_change": -1.621284563851806, "market_dynamics": -0.308349, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.149633, "high": 21.211414, "low": 20.911396, "close": 21.211414, "volume": 0}, "trend_line": 1147.58072, "activity_lines": {"activity_5": 995.42453, "activity_10": 1223.899461, "activity_20": 1449.450351, "activity_30": 1335.648269}, "trend_signal": 0, "fair_value": 2001.108534, "relative_strength": -98.791801, "rate_of_change": -0.00045922484641953287, "market_dynamics": -0.525673, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.12838, "high": 21.300879, "low": 20.836763, "close": 21.300879, "volume": 0}, "trend_line": 1147.569172, "activity_lines": {"activity_5": 716.02365, "activity_10": 959.461068, "activity_20": 1320.180763, "activity_30": 1262.985054}, "trend_signal": 0, "fair_value": 1985.879244, "relative_strength": -98.744853, "rate_of_change": -0.0010062908690159883, "market_dynamics": -0.538719, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2134.833008, "high": 2151.094238, "low": 2111.206787, "close": 2127.171875, "volume": 0}, "trend_line": 1217.74148, "activity_lines": {"activity_5": 1138.581778, "activity_10": 1117.212362, "activity_20": 1391.471195, "activity_30": 1326.185228}, "trend_signal": 0, "fair_value": 1986.957814, "relative_strength": 24.612176, "rate_of_change": 6.114865204831411, "market_dynamics": -0.543826, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2124.354342, "high": 2160.58374, "low": 2123.365723, "close": 2160.58374, "volume": 1690}, "trend_line": 1289.027204, "activity_lines": {"activity_5": 1431.901711, "activity_10": 1281.513931, "activity_20": 1455.916394, "activity_30": 1387.013761}, "trend_signal": 0, "fair_value": 1988.273162, "relative_strength": 27.738651, "rate_of_change": 5.853929193575641, "market_dynamics": -0.494614, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2154.850342, "high": 2154.850342, "low": 2132.519531, "close": 2139.09375, "volume": 200}, "trend_line": 1359.609428, "activity_lines": {"activity_5": 1718.8755, "activity_10": 1441.026647, "activity_20": 1508.127674, "activity_30": 1441.856764}, "trend_signal": 1, "fair_value": 1989.407151, "relative_strength": 27.457399, "rate_of_change": 5.4756194268806135, "market_dynamics": -0.252315, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2145.074705, "high": 2145.074705, "low": 2111.461914, "close": 2111.461914, "volume": 1300}, "trend_line": 1354.743258, "activity_lines": {"activity_5": 1991.405361, "activity_10": 1592.73653, "activity_20": 1557.579248, "activity_30": 1490.363376}, "trend_signal": 1, "fair_value": 1990.318007, "relative_strength": 24.880208, "rate_of_change": -0.35790940396450466, "market_dynamics": -0.004024, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2085.70874, "high": 2085.70874, "low": 2026.194946, "close": 2043.495605, "volume": 221}, "trend_line": 1348.245805, "activity_lines": {"activity_5": 2101.929752, "activity_10": 1730.51519, "activity_20": 1600.605334, "activity_30": 1534.799011}, "trend_signal": 1, "fair_value": 1990.711916, "relative_strength": 23.218028, "rate_of_change": -0.4796077014320857, "market_dynamics": 0.06958, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2057.879883, "high": 2075.872803, "low": 2057.879883, "close": 2072.165039, "volume": 2600}, "trend_line": 1343.74517, "activity_lines": {"activity_5": 2087.19764, "activity_10": 1836.739846, "activity_20": 1646.773699, "activity_30": 1581.503478}, "trend_signal": 1, "fair_value": 1991.310836, "relative_strength": 26.814186, "rate_of_change": -0.33381412968684165, "market_dynamics": 0.170854, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2072.659668, "high": 2114.279541, "low": 2072.659668, "close": 2114.279541, "volume": 0}, "trend_line": 1413.489477, "activity_lines": {"activity_5": 2090.170817, "activity_10": 1913.337585, "activity_20": 1687.185229, "activity_30": 1631.215373}, "trend_signal": 1, "fair_value": 1992.208417, "relative_strength": 31.78259, "rate_of_change": 5.190292665386858, "market_dynamics": 0.254839, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.350407, "high": 21.350407, "low": 21.040478, "close": 21.074585, "volume": 0}, "trend_line": 1413.482413, "activity_lines": {"activity_5": 1398.495955, "activity_10": 1610.417368, "activity_20": 1528.023551, "activity_30": 1541.382154}, "trend_signal": 0, "fair_value": 1977.924839, "relative_strength": -98.642788, "rate_of_change": -0.0004997561082039548, "market_dynamics": -0.000305, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.181355, "high": 21.39588, "low": 20.886257, "close": 21.39588, "volume": 0}, "trend_line": 1413.488464, "activity_lines": {"activity_5": 848.12947, "activity_10": 1344.63774, "activity_20": 1378.998924, "activity_30": 1451.57012}, "trend_signal": 0, "fair_value": 1963.849091, "relative_strength": -98.610599, "rate_of_change": 0.0004280916369682781, "market_dynamics": -0.18239, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.488312, "high": 21.602005, "low": 21.210514, "close": 21.602005, "volume": 0}, "trend_line": 1413.492358, "activity_lines": {"activity_5": 437.169428, "activity_10": 1078.892236, "activity_20": 1240.155576, "activity_30": 1361.770993}, "trend_signal": 0, "fair_value": 1949.975897, "relative_strength": -98.55334, "rate_of_change": 0.00027548862966494383, "market_dynamics": -0.489619, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2205.379395, "high": 2229.798096, "low": 2203.748291, "close": 2203.748291, "volume": 0}, "trend_line": 1486.236108, "activity_lines": {"activity_5": 888.384388, "activity_10": 1209.895126, "activity_20": 1319.428168, "activity_30": 1412.755247}, "trend_signal": 0, "fair_value": 1951.775702, "relative_strength": 48.110449, "rate_of_change": 5.14638438533391, "market_dynamics": -0.577703, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2187.090574, "high": 2200.930908, "low": 2176.611164, "close": 2175.474365, "volume": 895}, "trend_line": 1558.043243, "activity_lines": {"activity_5": 1321.40249, "activity_10": 1334.365004, "activity_20": 1395.767863, "activity_30": 1457.222231}, "trend_signal": 0, "fair_value": 1953.351044, "relative_strength": 47.433392, "rate_of_change": 4.831475605624299, "market_dynamics": -0.253861, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.520443, "high": 21.520443, "low": 21.222874, "close": 21.222874, "volume": 0}, "trend_line": 1488.344259, "activity_lines": {"activity_5": 1032.257106, "activity_10": 1066.882055, "activity_20": 1266.63895, "activity_30": 1358.07253}, "trend_signal": 0, "fair_value": 1939.839659, "relative_strength": -98.470251, "rate_of_change": -4.473494834828542, "market_dynamics": -0.259949, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.171465, "high": 21.626717, "low": 21.171465, "close": 21.626717, "volume": 0}, "trend_line": 1418.350632, "activity_lines": {"activity_5": 743.236451, "activity_10": 837.979274, "activity_20": 1146.905801, "activity_30": 1263.445592}, "trend_signal": 0, "fair_value": 1926.518735, "relative_strength": -98.394816, "rate_of_change": -4.702784760766835, "market_dynamics": -0.270474, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2153.478027, "high": 2184.124756, "low": 2153.478027, "close": 2171.81665, "volume": 0}, "trend_line": 1419.745, "activity_lines": {"activity_5": 1170.930384, "activity_10": 1038.017121, "activity_20": 1241.492079, "activity_30": 1312.056303}, "trend_signal": 0, "fair_value": 1928.210445, "relative_strength": 60.922765, "rate_of_change": 0.09830911824911753, "market_dynamics": -0.279789, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2171.964844, "high": 2177.056152, "low": 2152.489413, "close": 2149.622314, "volume": 950}, "trend_line": 1490.701092, "activity_lines": {"activity_5": 1447.878562, "activity_10": 1231.686525, "activity_20": 1323.724203, "activity_30": 1359.145162}, "trend_signal": 0, "fair_value": 1929.726965, "relative_strength": 60.388827, "rate_of_change": 4.997805380543698, "market_dynamics": -0.282424, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.450748, "high": 21.804529, "low": 21.439379, "close": 21.804529, "volume": 0}, "trend_line": 1422.494414, "activity_lines": {"activity_5": 1019.162544, "activity_10": 1037.071653, "activity_20": 1193.173287, "activity_30": 1264.377641}, "trend_signal": 0, "fair_value": 1916.747901, "relative_strength": -98.355082, "rate_of_change": -4.57547648995752, "market_dynamics": -0.371693, "expectation": {"probability": 65.0726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.805023, "high": 22.024179, "low": 21.805023, "close": 22.024179, "volume": 0}, "trend_line": 1351.780897, "activity_lines": {"activity_5": 734.097731, "activity_10": 880.541718, "activity_20": 1072.886323, "activity_30": 1174.024723}, "trend_signal": 0, "fair_value": 1903.945713, "relative_strength": -98.266475, "rate_of_change": -4.97109277224901, "market_dynamics": -0.442513, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.760992, "high": 22.223549, "low": 21.760992, "close": 22.223549, "volume": 0}, "trend_line": 1280.676955, "activity_lines": {"activity_5": 449.045955, "activity_10": 724.030767, "activity_20": 962.325822, "activity_30": 1088.24683}, "trend_signal": 0, "fair_value": 1891.316705, "relative_strength": -98.206789, "rate_of_change": -5.260019738243141, "market_dynamics": -0.69987, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.924744, "high": 2235.662842, "low": 21.924744, "close": 2215.923828, "volume": 0}, "trend_line": 1281.773627, "activity_lines": {"activity_5": 895.187816, "activity_10": 966.359364, "activity_20": 1060.684338, "activity_30": 1148.585338}, "trend_signal": 0, "fair_value": 1893.480753, "relative_strength": 80.501086, "rate_of_change": 0.08563221159860147, "market_dynamics": -0.727067, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2221.563232, "high": 2221.563232, "low": 2176.099365, "close": 2198.756836, "volume": 1300}, "trend_line": 1283.288243, "activity_lines": {"activity_5": 1332.666868, "activity_10": 1165.669928, "activity_20": 1146.957316, "activity_30": 1207.745545}, "trend_signal": 0, "fair_value": 1895.502449, "relative_strength": 72.588922, "rate_of_change": 0.11816563924356142, "market_dynamics": -0.234867, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.280439, "high": 22.280439, "low": 22.012804, "close": 22.012804, "volume": 0}, "trend_line": 1213.61878, "activity_lines": {"activity_5": 1041.288942, "activity_10": 969.299605, "activity_20": 1025.580459, "activity_30": 1126.372936}, "trend_signal": 0, "fair_value": 1883.176859, "relative_strength": -98.257483, "rate_of_change": -5.428980073652865, "market_dynamics": -0.007503, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.843609, "high": 22.089481, "low": 21.768909, "close": 21.768909, "volume": 0}, "trend_line": 1148.135866, "activity_lines": {"activity_5": 749.815832, "activity_10": 812.038783, "activity_20": 914.364044, "activity_30": 1049.479396}, "trend_signal": 0, "fair_value": 1871.010794, "relative_strength": -98.306101, "rate_of_change": -5.39567408474018, "market_dynamics": 0.169424, "expectation": {"probability": 68.7444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2204.54541, "high": 2204.54541, "low": 2146.119873, "close": 2151.462646, "volume": 0}, "trend_line": 1152.354363, "activity_lines": {"activity_5": 1168.257652, "activity_10": 1041.985077, "activity_20": 1016.058103, "activity_30": 1114.210156}, "trend_signal": 0, "fair_value": 1872.83191, "relative_strength": 64.598723, "rate_of_change": 0.36742141108235726, "market_dynamics": 0.253935, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2137.659912, "high": 2139.886475, "low": 21.691236, "close": 21.691236, "volume": 5400}, "trend_line": 1152.36637, "activity_lines": {"activity_5": 734.826396, "activity_10": 845.975915, "activity_20": 914.726311, "activity_30": 1041.264147}, "trend_signal": 0, "fair_value": 1860.889067, "relative_strength": -98.331289, "rate_of_change": 0.001041953793517214, "market_dynamics": -0.046136, "expectation": {"probability": 64.8548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.82283, "high": 22.058811, "low": 21.766436, "close": 22.058811, "volume": 0}, "trend_line": 1152.383677, "activity_lines": {"activity_5": 447.799837, "activity_10": 689.126775, "activity_20": 823.057165, "activity_30": 968.341079}, "trend_signal": 0, "fair_value": 1849.101693, "relative_strength": -98.242545, "rate_of_change": 0.0015018661122567693, "market_dynamics": -0.184379, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2198.905518, "high": 2203.654785, "low": 2135.087612, "close": 2134.44458, "volume": 601}, "trend_line": 1151.103778, "activity_lines": {"activity_5": 1010.01507, "activity_10": 955.030747, "activity_20": 942.330028, "activity_30": 1031.699847}, "trend_signal": 0, "fair_value": 1847.189179, "relative_strength": 70.606745, "rate_of_change": -0.11106535310636076, "market_dynamics": 0.114988, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2107.779252, "high": 2110.450661, "low": 1958.771109, "close": 1928.643066, "volume": 1930}, "trend_line": 1146.705414, "activity_lines": {"activity_5": 1362.801013, "activity_10": 1145.104625, "activity_20": 1041.906722, "activity_30": 1081.863672}, "trend_signal": 0, "fair_value": 1844.538204, "relative_strength": 66.591623, "rate_of_change": -0.3820996928393281, "market_dynamics": 0.214482, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.329161, "high": 19.907302, "low": 18.329161, "close": 19.750673, "volume": 1157}, "trend_line": 1146.656722, "activity_lines": {"activity_5": 952.164548, "activity_10": 953.441361, "activity_20": 950.600481, "activity_30": 1009.156915}, "trend_signal": 0, "fair_value": 1829.755441, "relative_strength": -98.274472, "rate_of_change": -0.004246251862561946, "market_dynamics": 0.210357, "expectation": {"probability": 71.0109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2022.508911, "high": 2060.461914, "low": 2022.508911, "close": 2060.461914, "volume": 0}, "trend_line": 1214.628757, "activity_lines": {"activity_5": 1363.879295, "activity_10": 1132.861465, "activity_20": 1053.655525, "activity_30": 1068.112088}, "trend_signal": 0, "fair_value": 1828.349394, "relative_strength": 67.710806, "rate_of_change": 5.9278451602710795, "market_dynamics": 0.530012, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2068.452148, "high": 2105.906494, "low": 2068.452148, "close": 2105.906494, "volume": 431}, "trend_line": 1213.919911, "activity_lines": {"activity_5": 1654.82419, "activity_10": 1323.370801, "activity_20": 1151.329769, "activity_30": 1125.613878}, "trend_signal": 0, "fair_value": 1827.412963, "relative_strength": 63.326916, "rate_of_change": -0.058359066168560514, "market_dynamics": 0.569043, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2120.388428, "high": 2152.848497, "low": 2120.388428, "close": 2151.350342, "volume": 912}, "trend_line": 1213.612131, "activity_lines": {"activity_5": 1821.993856, "activity_10": 1523.830843, "activity_20": 1253.797911, "activity_30": 1186.09326}, "trend_signal": 0, "fair_value": 1826.738637, "relative_strength": 58.412465, "rate_of_change": -0.025354226189957113, "market_dynamics": 0.558434, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2163.335449, "high": 2163.335449, "low": 2152.099365, "close": 2157.842285, "volume": 210}, "trend_line": 1214.237082, "activity_lines": {"activity_5": 1990.200452, "activity_10": 1686.756009, "activity_20": 1356.99921, "activity_30": 1247.011335}, "trend_signal": 1, "fair_value": 1826.414149, "relative_strength": 54.953335, "rate_of_change": 0.051495118088928364, "market_dynamics": 0.839612, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.935484, "high": 21.935484, "low": 21.513504, "close": 21.795654, "volume": 0}, "trend_line": 1144.58154, "activity_lines": {"activity_5": 1431.111556, "activity_10": 1422.471364, "activity_20": 1246.593118, "activity_30": 1170.07963}, "trend_signal": 1, "fair_value": 1812.14179, "relative_strength": -98.458257, "rate_of_change": -5.736568503184635, "market_dynamics": 0.567278, "expectation": {"probability": 77.3469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.635853, "high": 21.813137, "low": 21.578424, "close": 21.578424, "volume": 0}, "trend_line": 1077.184301, "activity_lines": {"activity_5": 871.813918, "activity_10": 1196.86844, "activity_20": 1136.165533, "activity_30": 1097.627816}, "trend_signal": 0, "fair_value": 1797.670474, "relative_strength": -98.432916, "rate_of_change": -5.888373754481477, "market_dynamics": 0.149234, "expectation": {"probability": 70.9758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.152716, "high": 22.152716, "low": 21.888044, "close": 21.995409, "volume": 0}, "trend_line": 1008.845313, "activity_lines": {"activity_5": 448.580841, "activity_10": 971.343383, "activity_20": 1036.016891, "activity_30": 1029.551113}, "trend_signal": 0, "fair_value": 1783.154959, "relative_strength": -98.361911, "rate_of_change": -6.344224283305812, "market_dynamics": -0.255363, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.781982, "high": 2206.781982, "low": 2166.831055, "close": 2182.312012, "volume": 0}, "trend_line": 1011.113062, "activity_lines": {"activity_5": 884.380704, "activity_10": 1138.604315, "activity_20": 1151.744244, "activity_30": 1105.258642}, "trend_signal": 0, "fair_value": 1782.927532, "relative_strength": 61.552609, "rate_of_change": 0.22478659223348946, "market_dynamics": -0.376663, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2190.302272, "high": 2190.302272, "low": 21.745718, "close": 21.745718, "volume": 346}, "trend_line": 1011.135433, "activity_lines": {"activity_5": 597.927691, "activity_10": 912.164695, "activity_20": 1051.415247, "activity_30": 1041.428491}, "trend_signal": 0, "fair_value": 1769.778972, "relative_strength": -98.392491, "rate_of_change": 0.0022125122145856537, "market_dynamics": -0.430441, "expectation": {"probability": 68.9878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.825621, "high": 21.975437, "low": 21.545963, "close": 21.545963, "volume": 0}, "trend_line": 1011.140436, "activity_lines": {"activity_5": 453.814531, "activity_10": 720.359617, "activity_20": 951.068552, "activity_30": 977.584009}, "trend_signal": 0, "fair_value": 1756.396542, "relative_strength": -98.341611, "rate_of_change": 0.0004947902958107372, "market_dynamics": -0.431417, "expectation": {"probability": 68.9878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.408632, "high": 22.150217, "low": 21.408632, "close": 22.150217, "volume": 0}, "trend_line": 1011.15871, "activity_lines": {"activity_5": 309.919435, "activity_10": 528.631762, "activity_20": 850.782632, "activity_30": 913.778188}, "trend_signal": 0, "fair_value": 1743.20592, "relative_strength": -98.240363, "rate_of_change": 0.0018072662658324785, "market_dynamics": -0.477759, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.06782, "high": 22.06782, "low": 21.942974, "close": 21.942974, "volume": 0}, "trend_line": 938.431866, "activity_lines": {"activity_5": 165.917138, "activity_10": 373.926438, "activity_20": 760.923515, "activity_30": 849.957818}, "trend_signal": 0, "fair_value": 1729.756548, "relative_strength": -98.198551, "rate_of_change": -7.19242620181752, "market_dynamics": -0.843148, "expectation": {"probability": 67.8472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.740723, "high": 21.743221, "low": 21.586542, "close": 21.586542, "volume": 0}, "trend_line": 866.635605, "activity_lines": {"activity_5": 21.799527, "activity_10": 257.046555, "activity_20": 681.396233, "activity_30": 790.806507}, "trend_signal": 0, "fair_value": 1716.64134, "relative_strength": -98.184976, "rate_of_change": -7.650663154271016, "market_dynamics": -0.899525, "expectation": {"probability": 66.2991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.714024, "high": 21.789011, "low": 21.536552, "close": 21.629036, "volume": 0}, "trend_line": 866.649144, "activity_lines": {"activity_5": 21.744444, "activity_10": 178.897376, "activity_20": 601.875027, "activity_30": 736.289954}, "trend_signal": 0, "fair_value": 1702.819689, "relative_strength": -98.120633, "rate_of_change": 0.0015622482992633752, "market_dynamics": -0.872906, "expectation": {"probability": 61.5007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.776514, "high": 22.896334, "low": 21.776514, "close": 22.683868, "volume": 0}, "trend_line": 866.684382, "activity_lines": {"activity_5": 22.048752, "activity_10": 139.780226, "activity_20": 522.454948, "activity_30": 681.840582}, "trend_signal": 0, "fair_value": 1688.879495, "relative_strength": -97.980072, "rate_of_change": 0.004066005285300252, "market_dynamics": -0.923211, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.346422, "high": 22.561388, "low": 22.346422, "close": 22.406412, "volume": 0}, "trend_line": 795.037374, "activity_lines": {"activity_5": 22.184713, "activity_10": 100.59648, "activity_20": 453.145486, "activity_30": 627.371035}, "trend_signal": 0, "fair_value": 1675.037171, "relative_strength": -97.915091, "rate_of_change": -8.266793481920622, "market_dynamics": -0.876512, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.73386, "high": 23.316267, "low": 22.73386, "close": 23.316267, "volume": 0}, "trend_line": 724.160506, "activity_lines": {"activity_5": 22.60688, "activity_10": 61.563107, "activity_20": 383.919272, "activity_30": 577.582577}, "trend_signal": 0, "fair_value": 1660.868542, "relative_strength": -97.747203, "rate_of_change": -8.914910206472877, "market_dynamics": -0.831327, "expectation": {"probability": 62.3082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2336.625732, "high": 2378.369385, "low": 2336.625732, "close": 2378.369385, "volume": 0}, "trend_line": 802.712668, "activity_lines": {"activity_5": 807.9552, "activity_10": 450.697195, "activity_20": 538.977842, "activity_30": 684.30573}, "trend_signal": 0, "fair_value": 1661.991838, "relative_strength": 119.16524, "rate_of_change": 10.847341348935693, "market_dynamics": -0.486237, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2392.116943, "high": 2392.116943, "low": 2362.121826, "close": 2379.868896, "volume": 284}, "trend_line": 881.307492, "activity_lines": {"activity_5": 1436.684501, "activity_10": 836.539242, "activity_20": 693.017677, "activity_30": 786.057745}, "trend_signal": 0, "fair_value": 1663.284955, "relative_strength": 106.555618, "rate_of_change": 9.791152816340007, "market_dynamics": 0.085789, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.458744, "high": 23.61622, "low": 23.273773, "close": 23.273773, "volume": 0}, "trend_line": 881.342499, "activity_lines": {"activity_5": 1122.666103, "activity_10": 751.034482, "activity_20": 620.471186, "activity_30": 730.700731}, "trend_signal": 0, "fair_value": 1650.100803, "relative_strength": -97.865205, "rate_of_change": 0.003972166391154484, "market_dynamics": 0.359611, "expectation": {"probability": 69.1971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.338764, "high": 23.528732, "low": 23.238779, "close": 23.516235, "volume": 0}, "trend_line": 808.262246, "activity_lines": {"activity_5": 808.689199, "activity_10": 665.54239, "activity_20": 547.931011, "activity_30": 675.357101}, "trend_signal": 0, "fair_value": 1636.899582, "relative_strength": -97.757249, "rate_of_change": -8.291924318062412, "market_dynamics": 0.579761, "expectation": {"probability": 66.3448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.983658, "high": 24.086143, "low": 23.7262, "close": 23.901173, "volume": 0}, "trend_line": 735.767057, "activity_lines": {"activity_5": 494.76662, "activity_10": 580.095451, "activity_20": 485.127237, "activity_30": 624.753161}, "trend_signal": 0, "fair_value": 1623.959923, "relative_strength": -97.738981, "rate_of_change": -8.96926577466294, "market_dynamics": 0.303559, "expectation": {"probability": 66.9377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2397.366211, "high": 2417.112793, "low": 2389.117432, "close": 2401.865234, "volume": 0}, "trend_line": 815.095472, "activity_lines": {"activity_5": 973.459734, "activity_10": 926.97001, "activity_20": 658.710542, "activity_30": 732.243366}, "trend_signal": 0, "fair_value": 1626.455315, "relative_strength": 119.299402, "rate_of_change": 10.781729658222513, "market_dynamics": 0.237535, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2406.114502, "high": 2422.112161, "low": 2406.114502, "close": 2407.614502, "volume": 537}, "trend_line": 894.623658, "activity_lines": {"activity_5": 1452.502881, "activity_10": 1231.612096, "activity_20": 831.648469, "activity_30": 834.986529}, "trend_signal": 0, "fair_value": 1629.600581, "relative_strength": 118.082785, "rate_of_change": 9.756916671965024, "market_dynamics": 0.511976, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2403.86499, "high": 2403.86499, "low": 23.943666, "close": 24.3736, "volume": 155}, "trend_line": 823.72069, "activity_lines": {"activity_5": 1135.282686, "activity_10": 1059.556101, "activity_20": 776.42168, "activity_30": 778.841364}, "trend_signal": 0, "fair_value": 1617.000265, "relative_strength": -97.746083, "rate_of_change": -7.925451933443056, "market_dynamics": 0.556987, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.903511, "high": 2456.606689, "low": 24.903511, "close": 2358.086914, "volume": 0}, "trend_line": 901.600546, "activity_lines": {"activity_5": 1595.893608, "activity_10": 1311.780895, "activity_20": 943.441026, "activity_30": 877.832733}, "trend_signal": 0, "fair_value": 1619.79738, "relative_strength": 119.872173, "rate_of_change": 9.454643660826344, "market_dynamics": 0.834386, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2369.336182, "high": 2422.83252, "low": 2369.336182, "close": 2422.83252, "volume": 346}, "trend_line": 981.626336, "activity_lines": {"activity_5": 1922.448353, "activity_10": 1533.310699, "activity_20": 1105.500389, "activity_30": 975.976731}, "trend_signal": 0, "fair_value": 1623.254198, "relative_strength": 127.42438, "rate_of_change": 8.875969558252688, "market_dynamics": 0.852272, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2475.828857, "high": 2475.828857, "low": 2446.830811, "close": 2446.830811, "volume": 190}, "trend_line": 992.03921, "activity_lines": {"activity_5": 2097.073772, "activity_10": 1715.57626, "activity_20": 1258.412746, "activity_30": 1070.506052}, "trend_signal": 1, "fair_value": 1626.480743, "relative_strength": 122.524626, "rate_of_change": 1.0607777744055948, "market_dynamics": 0.789534, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.845781, "high": 25.230755, "low": 24.845781, "close": 25.225758, "volume": 0}, "trend_line": 928.591967, "activity_lines": {"activity_5": 1461.499801, "activity_10": 1456.305241, "activity_20": 1179.436437, "activity_30": 1008.130991}, "trend_signal": 1, "fair_value": 1614.085157, "relative_strength": -97.622189, "rate_of_change": -6.3956386360978685, "market_dynamics": 0.680103, "expectation": {"probability": 74.8834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2520.825684, "high": 2534.824707, "low": 2494.327393, "close": 2494.327393, "volume": 0}, "trend_line": 1011.077858, "activity_lines": {"activity_5": 1807.785626, "activity_10": 1688.773485, "activity_20": 1335.596093, "activity_30": 1109.14618}, "trend_signal": 1, "fair_value": 1616.256294, "relative_strength": 136.140019, "rate_of_change": 8.882899479142278, "market_dynamics": 0.629041, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2519.825582, "high": 2521.575684, "low": 25.17326, "close": 25.388245, "volume": 263}, "trend_line": 943.242069, "activity_lines": {"activity_5": 1166.428148, "activity_10": 1427.415454, "activity_20": 1244.843538, "activity_30": 1045.553302}, "trend_signal": 1, "fair_value": 1602.791017, "relative_strength": -97.600392, "rate_of_change": -6.709254728828211, "market_dynamics": 0.325361, "expectation": {"probability": 75.4746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2504.07666, "high": 2504.07666, "low": 2439.581299, "close": 2444.331055, "volume": 0}, "trend_line": 954.522887, "activity_lines": {"activity_5": 1486.898184, "activity_10": 1605.83117, "activity_20": 1384.451069, "activity_30": 1142.397752}, "trend_signal": 1, "fair_value": 1604.452996, "relative_strength": 124.82094, "rate_of_change": 1.195962136417386, "market_dynamics": 0.123843, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2467.829346, "high": 2493.077393, "low": 2447.330821, "close": 2487.078125, "volume": 657}, "trend_line": 965.713813, "activity_lines": {"activity_5": 1820.184008, "activity_10": 1748.011265, "activity_20": 1516.594568, "activity_30": 1241.272284}, "trend_signal": 1, "fair_value": 1606.42644, "relative_strength": 115.297622, "rate_of_change": 1.1724104421605126, "market_dynamics": 0.371918, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2479.078613, "high": 2491.077637, "low": 2456.580078, "close": 2486.578125, "volume": 0}, "trend_line": 976.671675, "activity_lines": {"activity_5": 2150.620012, "activity_10": 1888.551126, "activity_20": 1636.950013, "activity_30": 1339.392562}, "trend_signal": 1, "fair_value": 1608.488351, "relative_strength": 116.726666, "rate_of_change": 1.1346904074986128, "market_dynamics": 0.374019, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2499.327335, "high": 2499.327335, "low": 2480.828507, "close": 2494.577393, "volume": 578}, "trend_line": 1059.097733, "activity_lines": {"activity_5": 2319.63228, "activity_10": 2029.109696, "activity_20": 1746.329439, "activity_30": 1437.321963}, "trend_signal": 1, "fair_value": 1610.702078, "relative_strength": 117.955323, "rate_of_change": 8.439484845303822, "market_dynamics": 0.631694, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2532.824817, "high": 2532.824817, "low": 24.858282, "close": 24.858282, "volume": 1614}, "trend_line": 1059.207061, "activity_lines": {"activity_5": 1665.388177, "activity_10": 1675.715632, "activity_20": 1608.7266, "activity_30": 1370.596837}, "trend_signal": 1, "fair_value": 1597.083638, "relative_strength": -97.882562, "rate_of_change": 0.01032274893935638, "market_dynamics": 0.51523, "expectation": {"probability": 76.3196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.643297, "high": 24.850782, "low": 24.643297, "close": 24.70079, "volume": 0}, "trend_line": 1059.297241, "activity_lines": {"activity_5": 1011.126909, "activity_10": 1364.715272, "activity_20": 1471.097087, "activity_30": 1303.854497}, "trend_signal": 0, "fair_value": 1583.446323, "relative_strength": -97.890234, "rate_of_change": 0.008513916052898975, "market_dynamics": 0.043315, "expectation": {"probability": 74.595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2476.328857, "high": 2487.078125, "low": 2472.829102, "close": 2479.828613, "volume": 0}, "trend_line": 1069.214461, "activity_lines": {"activity_5": 1336.550265, "activity_10": 1543.704184, "activity_20": 1567.282677, "activity_30": 1395.501682}, "trend_signal": 1, "fair_value": 1585.660219, "relative_strength": 110.606194, "rate_of_change": 0.9362074794642125, "market_dynamics": -0.152077, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2527.325262, "high": 2597.320557, "low": 2527.325262, "close": 2597.320557, "volume": 179}, "trend_line": 1155.066955, "activity_lines": {"activity_5": 1701.620904, "activity_10": 1743.455307, "activity_20": 1674.174838, "activity_30": 1494.089173}, "trend_signal": 1, "fair_value": 1587.871508, "relative_strength": 116.948051, "rate_of_change": 8.029492410690468, "market_dynamics": -0.318821, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2613.819146, "high": 2648.322663, "low": 2598.320507, "close": 2636.823486, "volume": 821}, "trend_line": 1242.242873, "activity_lines": {"activity_5": 2072.476357, "activity_10": 1903.623422, "activity_20": 1783.793698, "activity_30": 1589.686368}, "trend_signal": 1, "fair_value": 1590.444358, "relative_strength": 109.18835, "rate_of_change": 7.547261015704489, "market_dynamics": -0.166763, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2625.324219, "high": 2625.324219, "low": 2555.578857, "close": 2555.578857, "volume": 566}, "trend_line": 1326.690494, "activity_lines": {"activity_5": 2406.767194, "activity_10": 2046.428947, "activity_20": 1873.229499, "activity_30": 1674.417722}, "trend_signal": 1, "fair_value": 1592.068458, "relative_strength": 96.912455, "rate_of_change": 6.797996014745503, "market_dynamics": 0.192531, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2553.329102, "high": 2570.827881, "low": 2536.330152, "close": 2570.827881, "volume": 1954}, "trend_line": 1411.653324, "activity_lines": {"activity_5": 2577.426335, "activity_10": 2146.003557, "activity_20": 1952.060148, "activity_30": 1754.68465}, "trend_signal": 1, "fair_value": 1593.95148, "relative_strength": 89.448146, "rate_of_change": 6.404118397188137, "market_dynamics": 0.394541, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2561.828395, "high": 2593.076416, "low": 26.225746, "close": 26.840704, "volume": 20}, "trend_line": 1411.828463, "activity_lines": {"activity_5": 1730.347943, "activity_10": 1780.735101, "activity_20": 1776.478081, "activity_30": 1665.3419}, "trend_signal": 1, "fair_value": 1579.448077, "relative_strength": -97.976049, "rate_of_change": 0.01240665799614868, "market_dynamics": 0.136824, "expectation": {"probability": 74.5324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.370667, "high": 28.245609, "low": 27.370667, "close": 28.245609, "volume": 0}, "trend_line": 1412.049015, "activity_lines": {"activity_5": 1047.27038, "activity_10": 1460.453672, "activity_20": 1612.339455, "activity_30": 1576.07849}, "trend_signal": 0, "fair_value": 1565.291104, "relative_strength": -97.803455, "rate_of_change": 0.015621727835926044, "market_dynamics": -0.251936, "expectation": {"probability": 67.2142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2759.065186, "high": 2788.063477, "low": 2759.065186, "close": 2784.563721, "volume": 0}, "trend_line": 1504.111677, "activity_lines": {"activity_5": 1454.237185, "activity_10": 1686.017945, "activity_20": 1722.037644, "activity_30": 1664.627826}, "trend_signal": 0, "fair_value": 1569.089259, "relative_strength": 103.469354, "rate_of_change": 6.5197922325663775, "market_dynamics": -0.282446, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2792.062988, "high": 2843.55957, "low": 2786.063477, "close": 2843.55957, "volume": 4161}, "trend_line": 1598.150116, "activity_lines": {"activity_5": 1871.019923, "activity_10": 1917.036258, "activity_20": 1824.210723, "activity_30": 1751.043819}, "trend_signal": 1, "fair_value": 1573.029601, "relative_strength": 95.924617, "rate_of_change": 6.252091545992294, "market_dynamics": -0.312341, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2774.314209, "high": 2774.314209, "low": 2640.323202, "close": 2656.572266, "volume": 396}, "trend_line": 1685.925316, "activity_lines": {"activity_5": 2206.274846, "activity_10": 2062.807765, "activity_20": 1906.263713, "activity_30": 1819.329119}, "trend_signal": 1, "fair_value": 1575.479814, "relative_strength": 93.886024, "rate_of_change": 5.492300073768542, "market_dynamics": -0.084036, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2579.327333, "high": 2683.820313, "low": 26.098253, "close": 26.098253, "volume": 170}, "trend_line": 1607.516278, "activity_lines": {"activity_5": 1658.988806, "activity_10": 1682.459061, "activity_20": 1736.682321, "activity_30": 1712.243502}, "trend_signal": 1, "fair_value": 1561.294183, "relative_strength": -98.090885, "rate_of_change": -4.650801388167778, "market_dynamics": -0.065875, "expectation": {"probability": 70.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2631.57373, "high": 2636.823486, "low": 2553.829102, "close": 2553.829102, "volume": 0}, "trend_line": 1613.314952, "activity_lines": {"activity_5": 1954.329212, "activity_10": 1806.311063, "activity_20": 1819.364499, "activity_30": 1773.295943}, "trend_signal": 1, "fair_value": 1563.207358, "relative_strength": 86.41398, "rate_of_change": 0.3607225680609806, "market_dynamics": -0.141353, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2522.831199, "high": 2626.824219, "low": 2522.831199, "close": 2541.829834, "volume": 5479}, "trend_line": 1697.26682, "activity_lines": {"activity_5": 2077.297629, "activity_10": 1928.772133, "activity_20": 1888.862921, "activity_30": 1833.200129}, "trend_signal": 1, "fair_value": 1564.814722, "relative_strength": 84.405603, "rate_of_change": 5.203687469450795, "market_dynamics": -0.064848, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.577148, "high": 2692.069824, "low": 2570.327885, "close": 2654.822266, "volume": 541}, "trend_line": 1784.977021, "activity_lines": {"activity_5": 2254.11245, "activity_10": 2073.50444, "activity_20": 1968.896325, "activity_30": 1894.977899}, "trend_signal": 1, "fair_value": 1567.302753, "relative_strength": 83.56782, "rate_of_change": 5.1677320245970435, "market_dynamics": 0.031096, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2630.323834, "high": 2742.316406, "low": 26.7425, "close": 26.844999, "volume": 300}, "trend_line": 1785.075149, "activity_lines": {"activity_5": 1567.517335, "activity_10": 1738.618272, "activity_20": 1786.125066, "activity_30": 1781.550027}, "trend_signal": 0, "fair_value": 1552.825395, "relative_strength": -98.172567, "rate_of_change": 0.005497437717439832, "market_dynamics": 0.017241, "expectation": {"probability": 74.6575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.612499, "high": 27.377501, "low": 26.612499, "close": 27.377501, "volume": 0}, "trend_line": 1705.925558, "activity_lines": {"activity_5": 1056.414871, "activity_10": 1450.083158, "activity_20": 1614.916359, "activity_30": 1668.150179}, "trend_signal": 0, "fair_value": 1538.345811, "relative_strength": -98.08247, "rate_of_change": -4.433964085172534, "market_dynamics": -0.257682, "expectation": {"probability": 68.8288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2708.25, "high": 2708.25, "low": 2638.5, "close": 2638.5, "volume": 0}, "trend_line": 1713.621741, "activity_lines": {"activity_5": 1415.601291, "activity_10": 1636.287828, "activity_20": 1704.098846, "activity_30": 1728.316272}, "trend_signal": 0, "fair_value": 1540.614075, "relative_strength": 89.830074, "rate_of_change": 0.4511441289983897, "market_dynamics": -0.520114, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2653.5, "high": 2683.0, "low": 26.57, "close": 26.57, "volume": 83}, "trend_line": 1713.694954, "activity_lines": {"activity_5": 898.499651, "activity_10": 1300.136964, "activity_20": 1543.802657, "activity_30": 1619.474224}, "trend_signal": 0, "fair_value": 1525.881205, "relative_strength": -98.014978, "rate_of_change": 0.004272413114775219, "market_dynamics": -0.903624, "expectation": {"probability": 71.3612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2695.0, "high": 2767.75, "low": 2695.0, "close": 2767.75, "volume": 0}, "trend_line": 1727.350391, "activity_lines": {"activity_5": 1462.808667, "activity_10": 1512.527804, "activity_20": 1656.323646, "activity_30": 1687.477775}, "trend_signal": 0, "fair_value": 1528.60729, "relative_strength": 108.852275, "rate_of_change": 0.7968417581043944, "market_dynamics": -0.629427, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2779.25, "high": 2822.75, "low": 2778.0, "close": 2804.25, "volume": 506}, "trend_line": 1740.064307, "activity_lines": {"activity_5": 2031.755833, "activity_10": 1732.933364, "activity_20": 1759.259436, "activity_30": 1756.955169}, "trend_signal": 0, "fair_value": 1531.363206, "relative_strength": 104.127665, "rate_of_change": 0.736035726523314, "market_dynamics": -0.224572, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2765.0, "high": 2792.5, "low": 2745.5, "close": 2802.25, "volume": 1641}, "trend_line": 1751.911613, "activity_lines": {"activity_5": 2414.876, "activity_10": 1950.290238, "activity_20": 1848.768802, "activity_30": 1825.483279}, "trend_signal": 1, "fair_value": 1534.449641, "relative_strength": 91.454193, "rate_of_change": 0.680854492120784, "market_dynamics": 0.011905, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2834.75, "high": 2835.0, "low": 2818.25, "close": 2835.0, "volume": 0}, "trend_line": 1845.570754, "activity_lines": {"activity_5": 2623.921333, "activity_10": 2123.12617, "activity_20": 1939.861875, "activity_30": 1895.359949}, "trend_signal": 1, "fair_value": 1537.359401, "relative_strength": 87.784141, "rate_of_change": 5.346111088310942, "market_dynamics": 0.346883, "expectation": {"probability": 41.1611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d8a927d-9603-4727-813a-de3fb80f4ebb/", "share_image": "https://sharemaestro.com/terminal/4d8a927d-9603-4727-813a-de3fb80f4ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}